鎰勝 (6115)-元大-士林券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
58.5
漲跌
▼0.3
漲幅
-0.51%
成交量
178張
產業
上市電子零組件類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	57.00	57.70	-1	295	-0.34%
2024/06/11	0	0.00	1	56.10	56.40	-1	301	-0.33%
2024/06/06	1	55.40	0	0.00	55.70	1	301	0.33%
2024/06/04	0	0.00	1	56.10	56.10	-1	304	-0.33%
2024/06/03	0	0.00	2	56.00	56.30	-2	306	-0.65%
2024/05/28	0	0.00	27	55.70	56.20	-27	314	-8.59%
2024/05/27	0	0.00	3	55.80	55.30	-3	312	-0.96%
2024/05/22	0	0.00	4	55.90	55.90	-4	327	-1.22%
2024/05/10	4	56.25	1	56.60	55.70	3	344	0.87%
2024/05/09	2	54.80	0	0.00	54.60	2	334	0.60%
2024/05/08	26	55.50	1	55.50	55.20	25	330	7.56%
2024/05/07	9	55.57	0	0.00	56.20	9	324	2.77%
2024/05/06	1	57.40	1	56.50	55.70	0	317	0.00%
2024/05/03	4	56.75	4	56.40	56.10	0	308	0.00%
2024/05/02	1	54.00	1	54.10	54.20	0	278	0.00%
2024/04/15	2	52.80	0	0.00	52.90	2	242	0.83%
2024/04/12	0	0.00	1	53.20	53.30	-1	240	-0.42%
2024/04/10	0	0.00	0.2	53.30	53.50	-0.2	234	-0.08%
2024/04/03	0	0.00	0	52.80	52.30	0	220	-0.01%
2024/04/01	0	0.00	0.1	52.40	52.80	-0.1	218	-0.04%
2024/03/29	0	0.00	0	52.80	52.20	0	216	0.00%
2024/03/21	0	0.00	0.2	52.80	52.70	-0.2	194	-0.10%
2024/03/19	0	0.00	0.5	51.80	52.10	-0.5	182	-0.27%
2024/03/14	1	50.30	0	0.00	50.20	1	168	0.59%
2024/02/23	1	51.00	2.5	49.90	50.60	-1.5	122	-1.22%
2024/02/21	0	0.00	1	48.10	48.90	-1	105	-0.95%
2024/02/20	0	0.00	2	47.90	47.95	-2	98	-2.04%
2024/02/19	0	0.00	5	47.63	48.10	-5	92	-5.38%
2024/02/16	1	46.90	1	46.90	46.90	0	82	0.00%
2024/01/15	1	46.55	0	0.00	46.45	1	67	1.48%
2024/01/10	1	46.40	0	0.00	46.55	1	65	1.53%
2024/01/09	1	46.40	0	0.00	46.40	1	64	1.54%
2024/01/08	1	46.30	0	0.00	46.30	1	63	1.57%
2023/11/30	0	0.00	0	45.95	45.75	0	62	0.00%
2023/11/29	2	45.75	0	0.00	45.75	2	61	3.23%
2023/11/27	1	45.75	0	0.00	45.85	1	62	1.59%
2023/11/24	1	45.80	0	0.00	45.80	1	62	1.59%
2023/11/13	0	0.00	0	47.40	45.25	0	73	0.00%
2023/11/02	2	44.95	0	0.00	44.95	2	77	2.59%
2023/10/18	0	0.00	1	45.00	45.05	-1	86	-1.15%
2023/10/05	1	44.90	0	0.00	44.90	1	96	1.03%
2023/10/02	2	45.00	0	0.00	45.00	2	114	1.74%
2023/09/28	1	44.85	0	0.00	45.00	1	124	0.80%
2023/08/28	1	44.70	0	0.00	44.75	1	163	0.61%
2023/08/22	0	0.00	1	44.90	44.80	-1	166	-0.60%
2023/08/21	1	45.00	0	0.00	45.00	1	161	0.62%
2023/08/17	1	45.10	0	0.00	45.20	1	159	0.63%
2023/08/07	0	0.00	1	45.40	45.50	-1	165	-0.60%
2023/07/27	0.3	45.40	0	0.00	45.15	0.3	162	0.15%
2023/07/25	0	0.00	10	45.10	45.15	-10	163	-6.11%
2023/07/12	0.3	44.70	0.5	44.65	44.60	-0.2	196	-0.11%
2023/07/06	0	0.00	5	46.92	47.00	-5	181	-2.76%
2023/07/04	0	0.00	2	46.70	46.85	-2	166	-1.20%
2023/06/20	0	0.00	0.1	46.65	46.60	-0.1	171	-0.08%
2023/06/19	0	0.00	0	46.60	46.65	0	175	-0.01%
2023/06/16	0	0.00	0.1	46.60	46.55	-0.1	175	-0.03%
2023/05/30	0	0.00	1	45.85	45.90	-1	183	-0.55%
2023/05/24	0	0.00	0.1	45.80	45.75	-0.1	190	-0.05%
2023/04/27	0	0.00	4	45.95	46.00	-4	194	-2.06%
2023/04/20	3	45.55	0	0.00	45.00	3	184	1.63%
2023/04/19	1	46.00	0	0.00	46.00	1	180	0.55%
2023/04/14	2	45.15	0	0.00	45.20	2	150	1.33%
2023/03/28	0	0.00	3	45.15	44.95	-3	137	-2.18%
2023/03/09	0	0.00	2	45.15	44.80	-2	118	-1.69%
2023/03/08	0	0.00	6	45.01	45.00	-6	116	-5.16%
2023/02/15	2	42.90	0	0.00	42.95	2	87	2.30%
2023/02/14	1	43.05	0	0.00	43.10	1	86	1.15%
2023/02/10	0	0.00	1	43.00	43.00	-1	84	-1.18%
2023/02/02	1	43.20	0	0.00	43.00	1	84	1.18%
2023/01/09	1	42.60	0	0.00	42.60	1	111	0.89%
2023/01/05	0	0.00	1	42.55	42.50	-1	113	-0.88%
2023/01/03	0	0.00	1	42.35	42.30	-1	115	-0.86%
2022/12/23	2	42.10	0	0.00	42.15	2	117	1.71%
2022/12/22	2	42.28	0	0.00	42.30	2	118	1.69%
2022/12/16	0	0.00	2	42.20	42.60	-2	121	-1.64%
2022/11/15	1	42.20	0	0.00	42.20	1	111	0.90%
2022/11/04	3	40.60	0	0.00	40.75	3	111	2.70%
2022/10/27	1	40.50	0	0.00	40.70	1	112	0.89%
2022/10/24	0	0.00	1	40.65	40.80	-1	113	-0.88%
2022/10/21	0	39.80	0	0.00	40.05	0	112	0.02%
2022/10/20	3	39.03	0	0.00	38.50	3	109	2.75%
2022/10/19	0.1	41.05	0	0.00	40.90	0.1	75	0.08%
2022/10/04	1	41.00	0	0.00	41.30	1	75	1.32%
2022/10/03	1	41.00	0	0.00	41.05	1	76	1.31%
2022/09/02	1	42.15	0	0.00	42.10	1	100	1.00%
2022/08/31	1	42.40	1	42.40	42.40	0	99	0.00%
2022/07/06	3	42.23	0	0.00	42.45	3	93	3.20%
2022/06/13	3	42.83	0	0.00	42.75	3	94	3.16%
2022/06/10	2	42.90	0	0.00	43.10	2	94	2.13%
2022/05/11	3	42.55	0	0.00	42.50	3	113	2.64%
2022/03/21	0	0.00	1	43.05	43.00	-1	113	-0.88%
2022/03/07	0	0.00	10	42.85	43.00	-10	101	-9.88%
2022/02/15	2	42.65	0	0.00	42.65	2	104	1.92%
2022/02/09	0	0.00	1	43.00	43.00	-1	103	-0.97%
2022/01/14	5	42.50	0	0.00	42.55	5	101	4.94%
2022/01/13	5	42.55	0	0.00	42.80	5	130	3.83%
2022/01/12	5	42.50	0	0.00	42.85	5	130	3.82%
2022/01/10	0	0.00	2	42.55	42.55	-2	135	-1.48%
2022/01/07	10	42.70	0	0.00	42.60	10	137	7.26%
2021/12/24	1	42.70	0	0.00	42.70	1	169	0.59%
2021/12/16	0	0.00	1	42.60	42.70	-1	176	-0.57%
2021/11/12	0	0.00	3	42.63	42.65	-3	193	-1.55%
2021/10/06	0	41.50	0	0.00	41.15	0	198	0.01%
2021/09/28	1	41.60	0	0.00	41.65	1	186	0.54%
2021/09/22	0	41.90	0	0.00	41.65	0	189	0.01%
2021/09/08	0	0.00	1	41.50	41.50	-1	198	-0.50%
2021/09/07	1	41.80	0	0.00	41.70	1	193	0.52%
2021/08/30	0	42.55	0	0.00	42.10	0	187	0.01%
2021/08/26	1	42.00	0	0.00	41.90	1	186	0.54%
2021/08/16	1	42.20	2	42.08	42.05	-1	183	-0.54%
2021/08/11	0.1	43.10	0	0.00	42.75	0.1	179	0.03%
2021/08/06	1	43.05	0	0.00	43.00	1	185	0.54%
2021/07/13	1	44.75	0	0.00	45.00	1	240	0.42%
2021/06/08	1	43.85	0	0.00	43.70	1	275	0.36%
2021/05/19	1	42.90	0	0.00	42.80	1	293	0.34%
2021/05/14	1	43.30	0	0.00	42.95	1	287	0.35%
2021/05/12	0	0.00	1	43.35	42.35	-1	279	-0.36%
2021/05/05	0	0.00	1	44.60	44.35	-1	245	-0.41%
2021/04/22	0	0.00	1	46.10	45.85	-1	228	-0.44%
2021/04/19	0	0.00	3	45.10	45.10	-3	211	-1.42%
2021/04/13	1	45.30	0	0.00	45.35	1	203	0.49%
2021/04/12	0	0.00	1	45.35	45.50	-1	201	-0.50%
2021/03/09	0	0.00	1	43.55	43.55	-1	169	-0.59%
2021/03/08	1	43.40	0	0.00	43.45	1	171	0.58%
2021/03/02	1	43.60	0	0.00	43.60	1	172	0.58%
2021/02/23	0	0.00	1	43.60	43.90	-1	168	-0.59%
2021/02/22	2	42.95	2	43.43	43.60	0	164	0.00%
2021/02/02	1	41.75	0	0.00	41.65	1	161	0.62%
2021/01/19	1	41.85	0	0.00	41.85	1	148	0.67%
2021/01/12	1	42.00	1	42.05	42.00	0	134	0.00%
2020/12/09	1	41.60	1	41.55	41.80	0	126	0.00%
2020/12/04	0	0.00	1	42.35	42.25	-1	120	-0.83%
2020/12/03	1	41.65	0	0.00	41.80	1	118	0.85%
2020/11/27	2	41.60	0	0.00	41.65	2	113	1.77%
2020/11/26	1	41.35	0	0.00	41.70	1	111	0.90%
2020/10/29	2	40.95	0	0.00	41.15	2	126	1.58%
2020/08/26	1	40.90	0	0.00	41.10	1	177	0.56%
2020/08/25	1	41.15	0	0.00	41.00	1	173	0.58%
2020/08/10	1	42.55	0	0.00	42.60	1	148	0.67%
2020/08/03	0	0.00	1	42.75	42.80	-1	146	-0.68%
2020/07/30	1	43.45	0	0.00	43.45	1	138	0.72%
2020/07/17	1	42.00	0	0.00	42.00	1	127	0.78%
2020/07/15	4	42.15	0	0.00	42.10	4	128	3.11%
2020/07/10	2	42.55	0	0.00	42.35	2	127	1.57%
2020/07/08	2	43.00	0	0.00	42.95	2	123	1.63%
2020/07/07	1	45.35	0	0.00	45.20	1	116	0.86%
2020/07/06	0	0.00	1	45.50	45.50	-1	107	-0.93%
2020/06/30	1	44.40	0	0.00	44.80	1	94	1.05%
2020/06/11	0	0.00	1	44.10	43.90	-1	114	-0.88%
2020/04/28	0	0.00	1	42.40	42.45	-1	190	-0.52%
2020/04/09	1	41.50	0	0.00	41.45	1	196	0.51%
2020/04/01	1	40.00	0	0.00	40.15	1	191	0.52%
2020/03/23	0	0.00	1	37.05	38.40	-1	185	-0.54%
2020/03/19	1	36.25	0	0.00	36.15	1	182	0.55%
2020/03/13	1	40.00	0	0.00	40.20	1	164	0.61%
2020/03/12	2	42.00	0	0.00	41.95	2	151	1.32%
2020/03/05	0	0.00	1	45.00	44.90	-1	132	-0.76%
2020/03/02	0	0.00	2	44.00	44.70	-2	129	-1.55%
2020/02/26	0	0.00	1	44.10	44.10	-1	125	-0.80%
2020/02/17	1	44.90	0	0.00	44.95	1	122	0.81%
2020/01/30	0	0.00	1	43.85	43.65	-1	88	-1.13%
2019/12/17	1	43.40	0	0.00	43.40	1	80	1.25%
2019/12/09	0	0.00	1	43.70	43.60	-1	79	-1.27%
2019/11/28	0	0.00	0.3	43.50	43.40	-0.3	80	-0.40%
2019/11/25	0	0.00	1	43.40	43.40	-1	80	-1.24%
2019/11/20	0	0.00	1	43.55	43.55	-1	80	-1.24%
2019/11/15	0	0.00	1	42.65	42.65	-1	74	-1.34%
2019/11/14	0	0.00	1	42.50	42.55	-1	75	-1.32%
2019/11/08	0	0.00	1	42.00	42.05	-1	75	-1.33%
2019/10/31	1	41.90	0	0.00	41.90	1	78	1.28%
2019/09/09	2	41.70	0	0.00	41.80	2	104	1.92%
2019/09/06	10	41.55	0	0.00	41.70	10	104	9.54%
2019/09/02	2	41.30	0	0.00	41.30	2	102	1.96%
2019/08/30	1	41.45	0	0.00	41.35	1	100	0.99%
2019/08/20	1	41.30	0	0.00	41.25	1	98	1.02%
2019/08/14	1	41.30	0	0.00	41.30	1	94	1.06%
2019/08/07	1	41.40	0	0.00	41.25	1	91	1.09%
2019/07/05	1	43.45	0	0.00	43.50	1	69	1.44%
2019/06/26	2	43.45	0	0.00	43.50	2	63	3.16%
2019/06/19	1	43.15	0	0.00	43.70	1	64	1.55%
2019/05/27	1	42.95	0	0.00	42.95	1	58	1.72%
2019/04/19	0	0.00	3	42.85	42.80	-3	69	-4.31%
2019/03/12	4	41.94	0	0.00	41.95	4	63	6.27%
2019/02/22	2	42.05	0	0.00	42.00	2	66	3.02%
2019/02/19	0	0.00	1	41.70	41.70	-1	62	-1.60%
2019/02/13	0	0.00	1	41.00	41.10	-1	59	-1.68%
2019/01/25	0	0.00	1	41.00	40.35	-1	55	-1.79%
2019/01/24	0	0.00	5	40.30	40.55	-5	56	-8.89%
2019/01/23	0	0.00	2	40.05	40.25	-2	57	-3.47%
2019/01/22	0	0.00	4	40.05	40.05	-4	56	-7.13%
2019/01/21	0	0.00	3	40.02	40.00	-3	56	-5.31%
2019/01/18	0	0.00	5	40.05	40.00	-5	58	-8.53%
2019/01/16	0	0.00	8	40.03	39.95	-8	57	-13.93%
2019/01/15	0	0.00	5	40.00	39.95	-5	56	-8.79%
2019/01/14	0	0.00	5	39.90	40.00	-5	55	-8.98%
2018/12/27	1	39.95	0	0.00	40.30	1	57	1.75%
2018/11/22	0	0.00	4	39.80	39.80	-4	52	-7.63%
2018/10/26	3	39.90	0	0.00	40.00	3	56	5.27%
2018/10/25	3	39.85	1	40.05	40.00	2	56	3.54%
2018/10/15	1	40.60	0	0.00	40.60	1	51	1.93%
2018/10/12	1	40.70	18	40.73	40.95	-17	50	-33.46%
2018/10/11	3	41.73	7	41.27	41.30	-4	50	-7.92%
2018/09/13	2	42.10	0	0.00	42.15	2	59	3.34%
2018/08/16	1	42.00	0	0.00	42.10	1	59	1.68%
2018/08/06	0	0.00	5	42.00	42.05	-5	59	-8.34%
2018/08/03	2	42.15	0	0.00	42.15	2	60	3.30%
2018/07/02	1	44.75	0	0.00	44.75	1	55	1.80%
2018/05/25	5	44.75	0	0.00	44.70	5	88	5.63%
2018/05/17	0	0.00	2	44.60	44.60	-2	94	-2.13%
2018/04/02	1	45.40	0	0.00	45.30	1	107	0.93%
2018/03/29	1	45.50	0	0.00	45.50	1	107	0.93%
2018/03/14	0	0.00	2	45.60	45.70	-2	77	-2.58%
2018/03/01	0	0.00	2	44.85	45.10	-2	70	-2.85%
2018/02/27	0	0.00	1	44.85	44.90	-1	70	-1.41%
2018/01/05	0	0.00	5	44.30	44.50	-5	63	-7.90%
2018/01/02	5	43.90	0	0.00	44.00	5	60	8.28%