彩晶 (6116)-元大-士林券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
--
漲幅
0.00%
成交量
5,453張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	10.15	0	0.00	10.15	0.1	7,906	0.00%
2024/04/30	0	0.00	1.2	10.47	10.35	-1.2	8,423	-0.01%
2024/04/29	1	10.40	7	10.40	10.45	-6	9,409	-0.06%
2024/04/25	2	10.23	26	10.20	10.10	-24	9,480	-0.25%
2024/04/24	0	0.00	20	10.05	10.10	-20	9,731	-0.21%
2024/04/22	30	9.89	0	0.00	9.84	30	9,944	0.30%
2024/04/19	11	10.04	0	0.00	10.00	11	9,915	0.11%
2024/04/16	5	10.10	6	10.05	10.05	-1	10,013	-0.01%
2024/04/15	10	10.45	0	0.00	10.35	10	10,087	0.10%
2024/04/12	10	10.40	0	0.00	10.45	10	10,664	0.09%
2024/04/10	1	10.90	0	0.00	10.70	1	10,829	0.01%
2024/04/09	1	10.75	0	0.00	10.80	1	10,823	0.01%
2024/04/08	1	10.50	0	0.00	10.55	1	10,779	0.01%
2024/04/02	10	10.60	0	0.00	10.60	10	10,834	0.09%
2024/03/26	0	0.00	3	10.70	10.70	-3	11,449	-0.03%
2024/03/25	0	0.00	2	10.70	10.90	-2	11,464	-0.02%
2024/03/22	0	0.00	3	10.87	10.85	-3	11,506	-0.03%
2024/03/20	2	10.45	0	0.00	10.35	2	11,378	0.02%
2024/03/19	1	10.50	4	10.49	10.45	-3	11,309	-0.03%
2024/03/18	14	10.35	3	10.35	10.40	11	11,260	0.10%
2024/03/15	6	10.76	0	0.00	10.70	6	11,180	0.05%
2024/03/14	0	0.00	3	10.78	10.85	-3	11,085	-0.03%
2024/03/12	0	11.10	13	11.09	11.10	-13	11,019	-0.12%
2024/03/11	0	0.00	2.2	10.85	10.90	-2.2	10,992	-0.02%
2024/03/08	2	10.78	2	10.70	10.70	0	10,945	0.00%
2024/03/07	31	10.99	5	11.10	10.90	26	10,910	0.24%
2024/03/06	2	11.05	1	11.10	11.05	1	10,797	0.01%
2024/03/05	4	11.15	0	0.00	11.10	4	10,729	0.04%
2024/03/04	3	11.20	3	11.30	11.20	0	10,594	0.00%
2024/03/01	22	11.35	1	11.30	11.20	21	10,551	0.20%
2024/02/29	29	11.36	5	11.40	11.35	24	10,471	0.23%
2024/02/27	4	11.53	1	11.45	11.50	3	10,365	0.03%
2024/02/26	2	11.65	0	0.00	11.65	2	10,260	0.02%
2024/02/22	1	11.70	0	0.00	11.70	1	10,192	0.01%
2024/02/21	0	0.00	2	11.80	11.70	-2	10,271	-0.02%
2024/02/20	0.2	11.85	0	0.00	11.90	0.2	10,226	0.00%
2024/02/19	2	12.05	3	12.10	12.05	-1	10,216	-0.01%
2024/02/16	1	11.65	0	0.00	11.85	1	10,159	0.01%
2024/02/05	15	11.50	0	0.00	11.50	15	10,093	0.15%
2024/02/02	0	0.00	0.2	11.60	11.55	-0.2	10,043	0.00%
2024/02/01	1	11.50	0.6	11.80	11.55	0.4	10,070	0.00%
2024/01/31	1	11.85	0	0.00	11.80	1	9,864	0.01%
2024/01/30	1	11.90	1	11.90	11.85	0	9,798	0.00%
2024/01/26	4	12.25	3	12.30	12.20	1	9,611	0.01%
2024/01/25	7	12.28	4	12.25	12.20	3	9,523	0.03%
2024/01/24	39	12.25	16	12.36	12.30	23	9,364	0.25%
2024/01/23	6	12.46	37.2	12.44	12.25	-31.2	8,946	-0.35%
2024/01/22	10	11.55	5.1	11.55	11.60	4.9	7,923	0.06%
2024/01/18	5	11.40	6	11.57	11.45	-1	7,637	-0.01%
2024/01/17	2	11.30	1	11.20	11.20	1	7,402	0.01%
2024/01/16	0	0.00	3	11.52	11.55	-3	7,220	-0.04%
2024/01/15	2	11.55	1	11.75	11.45	1	6,993	0.01%
2024/01/12	1	11.60	3	11.73	11.55	-2	6,938	-0.03%
2024/01/11	4	11.70	0	0.00	11.65	4	6,945	0.06%
2024/01/10	9	11.80	0	0.00	11.75	9	6,830	0.13%
2024/01/09	73	12.27	50	11.95	11.95	23	6,738	0.34%
2024/01/08	12	12.35	18	12.28	12.30	-6	6,523	-0.09%
2024/01/05	13	11.86	8	11.86	11.85	5	5,901	0.08%
2024/01/04	7	11.52	0	0.00	11.45	7	5,700	0.12%
2024/01/03	1	11.75	0	0.00	11.50	1	5,694	0.02%
2024/01/02	0	0.00	5	11.95	11.80	-5	5,632	-0.09%
2023/12/29	0	0.00	2	11.80	11.85	-2	5,547	-0.04%
2023/12/28	0	0.00	31	11.75	11.80	-31	5,544	-0.56%
2023/12/27	5	11.75	12	11.81	11.80	-7	5,596	-0.13%
2023/12/26	29	11.78	11	11.71	11.70	18	5,475	0.33%
2023/12/25	1	11.35	0	0.00	11.40	1	5,176	0.02%
2023/12/22	2	11.45	1	11.50	11.30	1	5,127	0.02%
2023/12/20	4	11.10	20	11.13	11.15	-16	4,944	-0.32%
2023/12/19	6	10.98	0	0.00	10.95	6	4,894	0.12%
2023/12/18	3	11.20	0	0.00	11.15	3	4,847	0.06%
2023/12/12	1	11.15	6	11.10	11.10	-5	4,833	-0.10%
2023/12/11	1	11.30	10	11.30	11.30	-9	4,769	-0.19%
2023/12/06	3	11.40	0	0.00	11.40	3	4,921	0.06%
2023/12/05	1	11.55	1.3	11.50	11.55	-0.3	4,935	-0.01%
2023/12/04	26	11.69	1	11.60	11.65	25	4,964	0.50%
2023/12/01	3	11.45	0	0.00	11.35	3	4,924	0.06%
2023/11/29	3	11.40	0	0.00	11.45	3	5,045	0.06%
2023/11/28	2	11.25	10.8	11.45	11.50	-8.8	5,086	-0.17%
2023/11/27	5	11.32	0	0.00	11.30	5	5,073	0.10%
2023/11/24	6	11.62	6	11.80	11.55	0	5,078	0.00%
2023/11/22	0	0.00	5	11.50	11.55	-5	5,151	-0.10%
2023/11/21	6	11.63	3	11.60	11.60	3	5,183	0.06%
2023/11/20	3	11.65	3.4	11.64	11.65	-0.4	5,219	-0.01%
2023/11/17	1	11.40	0	0.00	11.40	1	5,172	0.02%
2023/11/16	0	0.00	0.4	11.35	11.40	-0.4	5,385	-0.01%
2023/11/14	6	10.84	0	0.00	10.85	6	5,382	0.11%
2023/11/13	1	10.95	9.3	11.03	10.95	-8.3	5,423	-0.15%
2023/11/10	0	0.00	1	11.00	11.00	-1	5,525	-0.02%
2023/11/09	0	0.00	0.5	11.10	11.05	-0.5	5,644	-0.01%
2023/11/07	0	0.00	20	11.30	11.30	-20	5,956	-0.34%
2023/11/06	1	11.35	0	0.00	11.45	1	6,241	0.02%
2023/11/03	0	0.00	2	11.35	11.30	-2	6,375	-0.03%
2023/10/26	2	11.20	0	0.00	11.20	2	8,118	0.02%
2023/10/24	3	11.25	4	11.30	11.25	-1	9,474	-0.01%
2023/10/20	52	11.30	1	11.30	11.30	51	9,992	0.51%
2023/10/16	3	11.50	1	11.50	11.55	2	11,043	0.02%
2023/10/13	4	11.70	0	0.00	11.70	4	11,347	0.04%
2023/10/12	1	11.55	0	0.00	11.65	1	12,130	0.01%
2023/10/05	0	0.00	5	11.60	11.60	-5	13,124	-0.04%
2023/10/04	7	11.35	0	0.00	11.35	7	13,284	0.05%
2023/10/03	1	11.70	0	0.00	11.60	1	13,311	0.01%
2023/10/02	2	11.50	0	0.00	11.60	2	13,415	0.01%
2023/09/28	0	0.00	20	11.60	11.60	-20	13,827	-0.14%
2023/09/26	7	11.80	1	11.95	11.70	6	14,029	0.04%
2023/09/22	1	11.85	0	0.00	11.90	1	14,229	0.01%
2023/09/21	2	11.95	0	0.00	11.80	2	14,707	0.01%
2023/09/19	0	0.00	5	12.01	11.95	-5	15,364	-0.03%
2023/09/18	1	12.05	1	12.10	12.05	0	15,749	0.00%
2023/09/15	0	0.00	0.8	12.05	12.10	-0.8	16,469	-0.01%
2023/09/13	5	11.95	5	12.00	11.95	0	18,521	0.00%
2023/09/12	4.1	11.73	0	0.00	11.90	4.1	18,972	0.02%
2023/09/11	8	12.00	0	0.00	11.95	8	18,975	0.04%
2023/09/08	0	0.00	3	12.10	12.00	-3	19,012	-0.02%
2023/09/06	3.4	12.25	0	0.00	12.20	3.4	19,345	0.02%
2023/09/05	13	12.30	10	12.40	12.45	3	19,376	0.02%
2023/09/04	0	0.00	1.2	12.25	12.25	-1.2	19,637	-0.01%
2023/09/01	1	12.30	3	12.32	12.30	-2	19,855	-0.01%
2023/08/30	0	0.00	20	12.15	12.15	-20	21,958	-0.09%
2023/08/28	6	12.22	3	12.40	12.10	3	22,028	0.01%
2023/08/25	2	12.15	0	0.00	12.20	2	21,927	0.01%
2023/08/24	1	12.25	0	0.00	12.25	1	21,925	0.00%
2023/08/23	0	0.00	1	12.20	12.15	-1	21,968	0.00%
2023/08/22	5	12.30	5	12.45	12.15	0	21,975	0.00%
2023/08/21	2	12.10	0	0.00	12.20	2	21,765	0.01%
2023/08/17	1	12.10	0	0.00	12.10	1	21,588	0.00%
2023/08/16	4	12.16	0	0.00	12.10	4	21,534	0.02%
2023/08/15	111	12.50	0	0.00	12.45	111	21,389	0.52%	大買/鉅額交易
2023/08/14	5	12.51	1	12.40	12.40	4	21,301	0.02%
2023/08/11	6	12.91	3	12.85	12.80	3	21,179	0.01%
2023/08/10	9	13.25	20	13.15	13.10	-11	20,977	-0.05%
2023/08/09	0	0.00	12	13.61	13.60	-12	20,687	-0.06%
2023/08/08	20	13.95	20	13.85	13.75	0	20,557	0.00%
2023/08/07	0	0.00	4	13.75	13.75	-4	20,470	-0.02%
2023/08/04	20	13.73	20	13.95	13.95	0	20,336	0.00%
2023/08/02	29	13.95	34	13.70	13.75	-5	20,127	-0.02%
2023/08/01	12	14.11	10	14.06	14.10	2	19,781	0.01%
2023/07/31	78	14.04	33	13.96	13.90	45	19,421	0.23%
2023/07/28	42	13.87	23	13.85	13.90	19	18,955	0.10%
2023/07/27	18	14.01	11	13.89	13.90	7	18,626	0.04%
2023/07/26	30	13.60	13	13.46	13.50	17	17,608	0.10%
2023/07/25	1	13.45	0	0.00	13.40	1	17,412	0.01%
2023/07/21	5	13.40	12	13.75	13.60	-7	17,146	-0.04%
2023/07/20	32	13.70	5	13.66	13.65	27	16,793	0.16%
2023/07/19	19	13.76	4	13.55	13.55	15	16,669	0.09%
2023/07/18	6	14.07	0	0.00	13.95	6	16,591	0.04%
2023/07/17	11	13.75	30.5	14.14	14.20	-19.5	16,395	-0.12%
2023/07/14	0	0.00	15	13.72	13.65	-15	15,825	-0.09%
2023/07/13	2	13.75	22	13.84	13.75	-20	15,788	-0.13%
2023/07/11	5	13.50	1	13.45	13.45	4	15,327	0.03%
2023/07/10	0	0.00	1	13.15	13.05	-1	15,365	-0.01%
2023/07/07	5	13.40	5	13.20	13.05	0	15,357	0.00%
2023/07/06	78	13.70	71	13.40	13.40	7	15,238	0.05%
2023/07/04	2	13.30	0	0.00	13.50	2	14,765	0.01%
2023/07/03	0	0.00	6	13.38	13.30	-6	14,739	-0.04%
2023/06/30	10	13.20	10	13.25	13.15	0	14,749	0.00%
2023/06/29	0	0.00	9	13.52	13.25	-9	14,645	-0.06%
2023/06/28	1	13.20	0	0.00	12.90	1	14,363	0.01%
2023/06/27	8	13.15	0	0.00	12.90	8	14,242	0.06%
2023/06/26	5	13.91	0	0.00	13.60	5	13,768	0.04%
2023/06/21	11	14.16	20	14.07	14.05	-9	13,412	-0.07%
2023/06/20	7	13.69	3	13.58	13.60	4	12,759	0.03%
2023/06/19	42	14.10	35	14.15	13.95	7	12,358	0.06%
2023/06/16	2	13.40	12	13.42	13.45	-10	10,970	-0.09%
2023/06/15	0	0.00	10	13.15	13.20	-10	10,558	-0.09%
2023/06/14	5	13.30	5	13.34	13.30	0	10,630	0.00%
2023/06/13	17	13.27	6	13.38	13.45	11	10,751	0.10%
2023/06/12	4	13.08	8	13.20	13.15	-4	10,632	-0.04%
2023/06/09	0	0.00	3.2	13.07	13.10	-3.2	10,551	-0.03%
2023/06/08	5	13.09	0	0.00	13.00	5	10,657	0.05%
2023/06/07	13	13.43	2	13.35	13.40	11	10,697	0.10%
2023/06/06	36.1	13.47	50.7	13.50	13.25	-14.7	10,694	-0.14%
2023/06/05	145	13.44	46.1	13.36	13.55	98.9	9,989	0.99%	大買/
2023/06/02	12	12.28	8	12.26	12.35	4	9,109	0.04%
2023/05/31	0	0.00	2	12.30	12.35	-2	11,352	-0.02%
2023/05/30	5	12.20	3	12.20	12.25	2	11,390	0.02%
2023/05/29	3	12.28	2	12.35	12.25	1	11,490	0.01%
2023/05/25	14	12.26	14	12.25	12.20	0	11,682	0.00%
2023/05/24	2	12.35	0	0.00	12.30	2	12,169	0.02%
2023/05/23	10	12.40	10	12.35	12.25	0	12,443	0.00%
2023/05/22	11	12.40	0	0.00	12.35	11	13,045	0.08%
2023/05/19	0	0.00	1	12.20	12.15	-1	13,530	-0.01%
2023/05/18	50	12.25	2	12.25	12.25	48	14,128	0.34%
2023/05/17	1	12.25	2	12.23	12.20	-1	14,227	-0.01%
2023/05/16	0	0.00	4	12.10	12.10	-4	14,229	-0.03%
2023/05/10	0	0.00	22	12.15	12.15	-22	14,803	-0.15%
2023/05/09	4	12.15	13	12.19	12.10	-9	15,012	-0.06%
2023/05/05	0	0.00	5	12.15	12.15	-5	15,185	-0.03%
2023/05/04	0	0.00	20.1	12.10	12.10	-20.1	15,612	-0.13%
2023/05/03	2	12.25	0	0.00	12.20	2	15,900	0.01%
2023/05/02	2	12.50	10	12.35	12.45	-8	16,463	-0.05%
2023/04/28	9	12.27	0	0.00	12.20	9	16,852	0.05%
2023/04/27	6	12.47	7	12.50	12.40	-1	16,738	-0.01%
2023/04/26	3	12.52	0	0.00	12.60	3	16,677	0.02%
2023/04/25	2	12.80	1	13.00	12.55	1	16,604	0.01%
2023/04/24	14	13.00	0	0.00	12.90	14	16,511	0.08%
2023/04/21	0	0.00	31	13.25	13.10	-31	16,496	-0.19%
2023/04/20	2	13.05	4	13.05	13.00	-2	16,273	-0.01%
2023/04/19	5	12.92	0	0.00	12.90	5	16,238	0.03%
2023/04/18	1	13.20	16	13.20	13.20	-15	16,115	-0.09%
2023/04/17	10	13.10	7	13.19	13.15	3	15,961	0.02%
2023/04/14	9	13.19	7	13.13	13.20	2	15,818	0.01%
2023/04/13	20	13.00	5	13.02	12.95	15	15,593	0.10%
2023/04/12	0	0.00	4	12.85	13.00	-4	15,450	-0.03%
2023/04/10	1	12.80	3	12.75	12.80	-2	15,396	-0.01%
2023/04/07	2	12.90	2	12.85	12.75	0	15,372	0.00%
2023/04/06	0	0.00	17.2	12.68	12.70	-17.2	15,328	-0.11%
2023/03/31	3	12.80	5	12.82	12.75	-2	15,231	-0.01%
2023/03/30	2	12.75	1	12.65	12.70	1	15,159	0.01%
2023/03/29	5	12.62	0	0.00	12.70	5	15,152	0.03%
2023/03/28	7	12.71	12	12.69	12.65	-5	15,006	-0.03%
2023/03/27	13	12.99	0	0.00	12.90	13	15,064	0.09%
2023/03/24	11	12.96	34	12.96	13.00	-23	15,123	-0.15%
2023/03/23	4	12.94	0	0.00	12.90	4	15,110	0.03%
2023/03/22	0	0.00	5	13.15	12.95	-5	15,103	-0.03%
2023/03/21	11	13.01	3	13.17	13.00	8	15,093	0.05%
2023/03/20	4	12.94	3	12.90	12.90	1	14,910	0.01%
2023/03/17	2	13.00	19	12.94	13.00	-17	14,965	-0.11%
2023/03/16	4.4	12.82	3	13.03	12.80	1.4	14,812	0.01%
2023/03/15	14	13.04	7	13.35	13.00	7	14,649	0.05%
2023/03/14	3	13.17	0	0.00	13.10	3	14,528	0.02%
2023/03/13	1	13.35	11	13.25	13.40	-10	14,465	-0.07%
2023/03/10	8	13.16	0	0.00	13.15	8	14,305	0.06%
2023/03/09	10	13.55	13	13.60	13.50	-3	13,996	-0.02%
2023/03/08	3	13.72	2	13.73	13.85	1	13,832	0.01%
2023/03/07	12	13.80	4	13.80	13.75	8	13,592	0.06%
2023/03/06	210	13.85	327	13.95	14.00	-117	13,323	-0.88%	大買/大賣/鉅額交易
2023/03/03	229	13.44	114	13.10	13.50	115	12,114	0.95%	大買/大賣/鉅額交易
2023/03/02	2	12.70	10	12.70	12.55	-8	11,006	-0.07%
2023/03/01	10.1	12.60	2	12.65	12.65	8.1	10,956	0.07%
2023/02/24	2	12.85	0	0.00	12.80	2	10,895	0.02%
2023/02/23	3	12.92	47	12.94	12.85	-44	10,795	-0.41%
2023/02/22	11	13.08	13	13.14	13.10	-2	10,679	-0.02%
2023/02/21	16	13.47	21	13.33	13.35	-5	10,328	-0.05%
2023/02/20	70	13.35	328	13.14	13.40	-258	10,178	-2.53%	大賣/鉅額交易
2023/02/17	337	12.92	62	13.03	13.05	275	9,657	2.85%	大買/鉅額交易
2023/02/16	52	12.55	38	12.72	12.95	14	9,286	0.15%
2023/02/15	0	0.00	10	12.15	12.15	-10	9,137	-0.11%
2023/02/14	6	12.03	0	0.00	12.10	6	9,126	0.07%
2023/02/13	2	11.90	1	11.95	11.85	1	9,179	0.01%
2023/02/10	3	12.00	0	0.00	12.05	3	9,102	0.03%
2023/02/09	1	12.55	0	0.00	12.50	1	8,868	0.01%
2023/02/08	14	12.60	10	12.60	12.60	4	8,880	0.05%
2023/02/07	22.2	12.30	25	12.52	12.35	-2.8	8,632	-0.03%
2023/02/06	5	12.50	0	0.00	12.50	5	8,425	0.06%
2023/02/03	0	0.00	17	12.64	12.80	-17	8,448	-0.20%
2023/02/02	9	12.81	19	12.77	12.85	-10	8,305	-0.12%
2023/02/01	0	0.00	11	12.50	12.50	-11	7,957	-0.14%
2023/01/31	13	12.20	15	12.27	12.10	-2	7,857	-0.03%
2023/01/30	0	0.00	10	11.99	11.90	-10	7,321	-0.14%
2023/01/16	1	11.30	0	0.00	11.30	1	7,065	0.01%
2023/01/12	0	0.00	5	11.60	11.45	-5	7,411	-0.07%
2023/01/11	0	0.00	4	11.60	11.60	-4	7,575	-0.05%
2023/01/06	0	0.00	11.7	11.44	11.50	-11.7	8,207	-0.14%
2023/01/04	1	11.30	0	0.00	11.30	1	8,490	0.01%
2022/12/29	0	0.00	1	11.10	11.25	-1	9,258	-0.01%
2022/12/28	0	0.00	10	11.05	11.00	-10	9,663	-0.10%
2022/12/27	0	0.00	2	11.20	11.15	-2	9,738	-0.02%
2022/12/23	1	11.00	0	0.00	11.10	1	10,070	0.01%
2022/12/22	0	0.00	24	11.08	11.00	-24	10,470	-0.23%
2022/12/21	11	10.88	1	10.85	10.75	10	10,575	0.09%
2022/12/19	0	0.00	0.3	11.05	11.10	-0.3	10,711	0.00%
2022/12/16	4	10.85	0.1	10.90	10.85	3.9	10,702	0.04%
2022/12/14	1	11.20	0	0.00	11.15	1	10,916	0.01%
2022/12/13	0.1	11.10	0	0.00	11.10	0.1	10,930	0.00%
2022/12/09	0	0.00	25	11.20	11.35	-25	11,023	-0.23%
2022/12/08	0	0.00	20	11.15	11.10	-20	11,061	-0.18%
2022/12/07	54	11.12	0	0.00	11.05	54	11,109	0.49%
2022/12/06	4	11.40	0	0.00	11.25	4	11,079	0.04%
2022/12/02	0	0.00	7	11.55	11.55	-7	11,383	-0.06%
2022/12/01	6	11.61	72	11.65	11.65	-66	11,440	-0.58%
2022/11/30	46	11.50	0	0.00	11.40	46	11,452	0.40%
2022/11/29	30	11.40	1	11.30	11.40	29	11,478	0.25%
2022/11/28	0	0.00	2	11.25	11.25	-2	11,575	-0.02%
2022/11/25	2	11.48	0	0.00	11.45	2	11,729	0.02%
2022/11/24	1	11.55	1	11.50	11.50	0	11,841	0.00%
2022/11/23	2.3	11.51	0	0.00	11.50	2.3	11,969	0.02%
2022/11/22	22	11.36	1	11.35	11.35	21	12,042	0.17%
2022/11/21	14	11.41	6	11.55	11.45	8	12,066	0.07%
2022/11/18	1	11.60	0.1	11.65	11.65	0.9	12,060	0.01%
2022/11/17	21	11.74	1	11.75	11.60	20	12,132	0.16%
2022/11/16	1.1	11.85	0	0.00	11.80	1.1	12,208	0.01%
2022/11/15	5	12.00	3	12.02	12.05	2	12,511	0.02%
2022/11/14	5	12.00	11	11.95	11.95	-6	13,298	-0.05%
2022/11/11	1	11.85	5	11.64	12.00	-4	13,271	-0.03%
2022/11/10	3	11.47	0	0.00	11.45	3	13,074	0.02%
2022/11/09	2	11.80	1	11.85	11.85	1	13,137	0.01%
2022/11/08	3	11.70	1	11.80	11.75	2	13,131	0.02%
2022/11/07	1	11.55	0	0.00	11.65	1	13,156	0.01%
2022/11/04	0	0.00	12	11.51	11.50	-12	13,431	-0.09%
2022/11/03	0	0.00	2	11.68	11.65	-2	13,459	-0.01%
2022/11/02	0	0.00	27	11.75	11.75	-27	13,516	-0.20%
2022/11/01	25	11.65	0	0.00	11.70	25	13,567	0.18%
2022/10/27	12	11.10	11	11.55	11.75	1	14,169	0.01%
2022/10/26	4	11.61	0	0.00	11.55	4	14,004	0.03%
2022/10/25	0	0.00	2	11.60	11.60	-2	14,045	-0.01%
2022/10/24	2	11.70	0	0.00	11.60	2	14,263	0.01%
2022/10/21	12.1	11.92	0	0.00	11.65	12.1	14,234	0.08%
2022/10/20	2	12.05	0	0.00	12.20	2	14,172	0.01%
2022/10/19	1	12.25	3	12.23	12.30	-2	13,998	-0.01%
2022/10/18	5	12.15	2	11.95	12.20	3	13,842	0.02%
2022/10/17	11	12.12	7	12.27	12.10	4	13,717	0.03%
2022/10/14	2	12.05	5	12.02	12.05	-3	13,322	-0.02%
2022/10/13	5	11.88	11	11.94	11.50	-6	13,237	-0.05%
2022/10/12	1	12.00	0	0.00	11.95	1	13,120	0.01%
2022/10/11	0	0.00	9	11.95	11.95	-9	13,067	-0.07%
2022/10/07	2	12.20	2	12.05	12.25	0	12,902	0.00%
2022/10/06	1	12.00	2	12.08	12.20	-1	12,761	-0.01%
2022/10/05	17	11.88	9	12.12	11.75	8	12,474	0.06%
2022/10/04	2	11.35	2	11.55	11.35	0	12,116	0.00%
2022/10/03	0	0.00	1	11.40	11.35	-1	12,128	-0.01%
2022/09/30	3	11.30	1	11.30	11.50	2	12,296	0.02%
2022/09/29	1	11.50	17	10.98	11.25	-16	12,203	-0.13%
2022/09/28	14	10.60	0	0.00	10.50	14	12,222	0.11%
2022/09/27	0	0.00	0	10.80	11.00	0	12,164	0.00%
2022/09/26	3	10.85	4	10.79	10.65	-1	12,182	-0.01%
2022/09/23	0	0.00	4	11.26	11.25	-4	12,345	-0.03%
2022/09/22	8	11.25	11	11.40	11.10	-3	12,346	-0.02%
2022/09/21	21	11.47	5	11.95	11.60	16	12,244	0.13%
2022/09/20	1	11.90	1	11.95	11.85	0	12,127	0.00%
2022/09/19	6	12.05	0	0.00	12.05	6	12,195	0.05%
2022/09/16	0	0.00	2	12.35	12.35	-2	12,297	-0.02%
2022/09/15	5	12.30	7	12.36	12.35	-2	12,466	-0.02%
2022/09/13	0	0.00	23	12.15	12.15	-23	12,862	-0.18%
2022/09/12	1	12.20	3	12.18	12.10	-2	13,147	-0.02%
2022/09/08	2	12.25	24	12.24	12.25	-22	13,335	-0.16%
2022/09/06	0	0.00	4	11.75	11.80	-4	13,534	-0.03%
2022/09/05	5	12.00	12	12.04	12.00	-7	13,561	-0.05%
2022/09/02	1	11.85	0	0.00	11.95	1	13,521	0.01%
2022/09/01	2	11.85	1	12.15	12.00	1	13,473	0.01%
2022/08/31	0	0.00	11	12.00	11.95	-11	13,381	-0.08%
2022/08/30	1	11.85	6	11.63	11.80	-5	13,319	-0.04%
2022/08/29	6	11.25	21	11.21	11.45	-15	13,279	-0.11%
2022/08/26	1	11.60	1	11.65	11.65	0	13,267	0.00%
2022/08/25	1	11.55	1	11.45	11.45	0	13,235	0.00%
2022/08/23	18	11.37	20	11.45	11.35	-2	13,374	-0.01%
2022/08/22	8	11.70	2	11.70	11.65	6	13,237	0.05%
2022/08/19	43	11.67	45	11.83	12.10	-2	12,908	-0.02%
2022/08/18	2	11.10	1	11.10	11.15	1	12,202	0.01%
2022/08/17	13	11.18	30	11.11	11.25	-17	12,130	-0.14%
2022/08/16	1	10.85	1	10.90	10.80	0	11,948	0.00%
2022/08/15	0	0.00	6	10.55	10.55	-6	11,796	-0.05%
2022/08/12	0	0.00	2	10.53	10.50	-2	11,815	-0.02%
2022/08/11	0	0.00	12	10.49	10.45	-12	11,834	-0.10%
2022/08/10	0	10.20	0	0.00	10.20	0	11,826	0.00%
2022/08/09	2	10.20	0	0.00	10.20	2	11,817	0.02%
2022/08/08	15	10.10	0	0.00	10.15	15	11,854	0.13%
2022/08/05	0	10.10	1	10.10	10.10	-1	11,853	-0.01%
2022/08/04	5	9.88	3	9.97	10.00	2	11,941	0.02%
2022/08/03	8	10.24	15	10.31	10.10	-7	11,891	-0.06%
2022/08/02	2	9.72	10	9.82	9.71	-8	11,474	-0.07%
2022/08/01	19	9.79	3	9.82	9.86	16	11,598	0.14%
2022/07/29	10.2	9.65	0	0.00	9.76	10.2	11,598	0.09%
2022/07/28	0	10.00	0	0.00	9.92	0	11,435	0.00%
2022/07/25	0	0.00	11	10.21	10.30	-11	11,537	-0.10%
2022/07/22	1	10.30	20	10.30	10.30	-19	11,748	-0.16%
2022/07/20	1	10.25	0	0.00	10.25	1	12,415	0.01%
2022/07/15	1	10.00	0	0.00	10.05	1	13,082	0.01%
2022/07/14	3	9.95	12	10.09	10.15	-9	13,318	-0.07%
2022/07/13	0	0.00	23	10.12	10.10	-23	13,388	-0.17%
2022/07/12	14	9.87	2	9.69	9.70	12	13,356	0.09%
2022/07/11	1	10.25	1	10.05	10.00	0	13,293	0.00%
2022/07/08	8	10.40	29.4	10.23	10.35	-21.4	13,265	-0.16%
2022/07/07	6	10.00	0	0.00	10.00	6	13,159	0.05%
2022/07/06	20	10.14	19	10.19	9.83	1	13,198	0.01%
2022/07/05	5.1	9.90	9	9.84	9.90	-3.9	13,024	-0.03%
2022/07/04	0	0.00	17	9.72	9.66	-17	13,030	-0.13%
2022/07/01	22.4	9.87	0	0.00	9.65	22.4	13,175	0.17%
2022/06/30	8	10.40	15	10.29	10.15	-7	13,005	-0.05%
2022/06/28	2	10.70	6	10.61	10.60	-4	13,086	-0.03%
2022/06/27	19	10.72	0	0.00	10.65	19	13,089	0.15%
2022/06/24	0.2	10.25	11.1	10.31	10.30	-10.9	13,110	-0.08%
2022/06/23	8	10.09	16	10.01	10.00	-8	13,199	-0.06%
2022/06/22	19	10.04	2	10.03	10.00	17	12,990	0.13%
2022/06/20	17	10.78	4	10.56	10.45	13	12,644	0.10%
2022/06/17	19.2	11.41	28	11.52	11.30	-8.8	12,419	-0.07%
2022/06/16	14	12.08	0	0.00	11.75	14	12,305	0.11%
2022/06/15	5	13.13	8	13.10	13.05	-3	12,223	-0.02%
2022/06/14	1	13.00	57	13.00	13.05	-56	12,241	-0.46%
2022/06/13	4	13.15	1	13.15	13.10	3	12,501	0.02%
2022/06/10	34	13.35	2	13.35	13.35	32	12,786	0.25%
2022/06/09	1	13.45	69	13.45	13.40	-68	13,040	-0.52%
2022/06/08	3	13.18	6	13.23	13.20	-3	12,989	-0.02%
2022/06/07	4	13.25	30	13.15	13.20	-26	13,035	-0.20%
2022/06/06	7	12.94	3	13.05	13.05	4	13,019	0.03%
2022/06/02	15	12.93	0	0.00	12.90	15	13,168	0.11%
2022/06/01	6	12.93	1	12.90	12.95	5	13,306	0.04%
2022/05/31	9	12.60	1	12.60	12.50	8	13,178	0.06%
2022/05/30	11	12.58	0	0.00	12.50	11	13,192	0.08%
2022/05/27	1	12.55	1	12.50	12.50	0	13,158	0.00%
2022/05/26	16	12.50	34	12.49	12.40	-18	13,188	-0.14%
2022/05/25	16	12.16	16	12.19	12.20	0	13,157	0.00%
2022/05/24	4	12.32	0	0.00	12.20	4	13,375	0.03%
2022/05/23	0	0.00	10	12.35	12.40	-10	13,416	-0.07%
2022/05/20	19	12.44	20	12.39	12.40	-1	13,588	-0.01%
2022/05/19	10	12.50	4	12.60	12.55	6	13,777	0.04%
2022/05/18	59	12.85	1	12.80	12.85	58	13,778	0.42%
2022/05/16	0.2	12.20	1	12.40	12.45	-0.8	13,720	-0.01%
2022/05/13	0.2	12.25	2	12.25	12.25	-1.8	13,833	-0.01%
2022/05/12	1	12.35	4	12.30	12.20	-3	14,331	-0.02%
2022/05/11	22	12.29	0	0.00	12.25	22	14,436	0.15%
2022/05/10	1	12.60	14	12.16	12.50	-13	14,697	-0.09%
2022/05/09	9.2	12.59	1	12.55	12.40	8.2	15,443	0.05%
2022/05/06	24	13.05	0	0.00	13.05	24	15,546	0.15%
2022/05/05	5	13.38	6	13.50	13.35	-1	15,600	-0.01%
2022/05/04	6	13.25	1	13.40	13.25	5	15,619	0.03%
2022/05/03	6	13.38	23	13.26	13.40	-17	15,778	-0.11%
2022/04/29	1.2	13.39	5	13.22	13.15	-3.8	15,867	-0.02%
2022/04/28	8	13.10	5	13.40	13.35	3	16,121	0.02%
2022/04/27	13	12.45	34	12.68	12.90	-21	16,718	-0.13%
2022/04/26	34	13.01	11	13.05	13.05	23	16,485	0.14%
2022/04/25	23	13.05	60	13.24	13.00	-37	16,194	-0.23%
2022/04/22	12	13.71	0	0.00	13.60	12	15,926	0.08%
2022/04/21	32	14.16	10	14.20	13.90	22	15,811	0.14%
2022/04/20	10	13.85	2	14.00	14.30	8	15,724	0.05%
2022/04/19	6	14.00	1	14.05	13.95	5	15,608	0.03%
2022/04/18	2.1	13.76	26	13.85	13.85	-23.9	15,731	-0.15%
2022/04/15	11	14.05	0	0.00	14.05	11	15,887	0.07%
2022/04/14	20	14.35	1	14.30	14.25	19	16,090	0.12%
2022/04/13	21	14.33	10	14.40	14.40	11	16,402	0.07%
2022/04/12	20	13.80	21	14.24	14.10	-1	16,544	-0.01%
2022/04/11	18.1	14.13	18	14.09	14.15	0.1	16,647	0.00%
2022/04/08	3	14.78	2	14.78	14.75	1	16,709	0.01%
2022/04/07	26	14.97	10	14.64	14.70	16	17,386	0.09%
2022/04/06	10	15.15	0	0.00	15.15	10	17,352	0.06%
2022/04/01	3	15.25	0	0.00	15.35	3	17,900	0.02%
2022/03/31	7	15.43	0	0.00	15.45	7	19,343	0.04%
2022/03/30	15	15.59	0	0.00	15.60	15	19,430	0.08%
2022/03/29	10	15.57	16	15.65	15.55	-6	19,615	-0.03%
2022/03/28	7	15.60	7	15.65	15.70	0	19,812	0.00%
2022/03/25	4	16.10	1	16.00	16.00	3	20,143	0.01%
2022/03/24	4	16.10	10	16.10	16.10	-6	20,766	-0.03%
2022/03/23	16	16.34	120	16.21	16.20	-104	21,741	-0.48%	大賣/鉅額交易
2022/03/21	2	16.05	51	16.00	16.05	-49	22,347	-0.22%
2022/03/18	11	16.14	0	0.00	16.10	11	22,421	0.05%
2022/03/17	3	16.48	6	16.48	16.40	-3	22,359	-0.01%
2022/03/16	55	16.54	40	16.11	16.15	15	22,504	0.07%
2022/03/15	2	16.13	30	16.39	16.40	-28	23,078	-0.12%
2022/03/14	5	16.35	2	16.23	16.30	3	23,355	0.01%
2022/03/11	1	15.95	21	15.85	15.85	-20	23,983	-0.08%
2022/03/10	42	15.95	3.1	15.95	15.95	38.9	24,102	0.16%
2022/03/09	1	15.60	1	15.65	15.70	0	24,333	0.00%
2022/03/08	2	15.65	5	15.75	15.60	-3	24,432	-0.01%
2022/03/07	8	15.66	35	15.70	15.75	-27	24,529	-0.11%
2022/03/04	8.3	16.22	2.3	16.02	16.05	6	24,702	0.02%
2022/03/03	0	0.00	4	16.29	16.20	-4	24,982	-0.02%
2022/03/02	3	16.08	9	16.16	16.20	-6	25,613	-0.02%
2022/03/01	2.1	16.12	5	16.15	16.20	-2.9	25,720	-0.01%
2022/02/25	15	15.83	7	15.91	15.85	8	25,828	0.03%
2022/02/24	17	15.90	15	16.00	15.65	2	26,071	0.01%
2022/02/23	16	16.11	10	16.05	16.05	6	26,383	0.02%
2022/02/22	89	16.09	0	0.00	16.05	89	27,804	0.32%
2022/02/21	21	16.23	18	16.36	16.45	3	29,701	0.01%
2022/02/18	0	0.00	8	16.13	16.25	-8	29,904	-0.03%
2022/02/17	3	16.27	4	16.40	16.30	-1	30,268	0.00%
2022/02/16	1.3	16.33	0.5	16.30	16.30	0.8	30,499	0.00%
2022/02/15	13.1	16.07	0	0.00	16.05	13.1	30,853	0.04%
2022/02/14	127	16.10	130	16.30	16.20	-3	31,207	-0.01%	大買/大賣/
2022/02/11	15	16.97	49.6	17.03	17.00	-34.6	31,057	-0.11%
2022/02/10	18	17.44	12	17.51	17.55	6	31,333	0.02%
2022/02/09	32	17.68	83	17.28	17.70	-51	31,685	-0.16%
2022/02/08	1	16.80	33	16.87	16.85	-32	32,959	-0.10%
2022/02/07	25	16.16	0	0.00	16.60	25	33,037	0.08%
2022/01/26	45	16.04	1	16.10	16.05	44	33,463	0.13%
2022/01/25	17.4	16.03	0	0.00	16.00	17.4	33,890	0.05%
2022/01/24	3.1	16.45	55	16.19	16.45	-51.9	34,005	-0.15%
2022/01/21	35.1	16.93	1	17.00	16.85	34.1	34,378	0.10%
2022/01/20	213	17.28	36	17.22	17.40	177	36,213	0.49%	大買/鉅額交易
2022/01/19	1	16.70	2	16.75	16.75	-1	35,509	0.00%
2022/01/18	8.1	16.62	7	16.76	16.70	1.1	35,499	0.00%
2022/01/17	0	0.00	10	16.41	16.70	-10	35,557	-0.03%
2022/01/14	4	16.15	21.4	16.30	16.45	-17.4	35,805	-0.05%
2022/01/13	5	16.61	0	0.00	16.60	5	35,823	0.01%
2022/01/12	1	17.00	2	16.80	16.75	-1	36,046	0.00%
2022/01/11	1	17.05	2	16.95	16.95	-1	36,378	0.00%
2022/01/10	1	16.75	33	16.95	17.00	-32	36,571	-0.09%
2022/01/07	20.1	16.57	22	16.61	16.55	-1.9	36,644	-0.01%
2022/01/06	8.3	16.90	12.5	17.04	16.90	-4.2	36,878	-0.01%
2022/01/05	25.4	17.37	33	17.31	17.30	-7.6	36,778	-0.02%
2022/01/04	14	17.70	0	17.65	17.65	14	36,928	0.04%
2022/01/03	242	18.01	6	17.78	17.75	236	36,955	0.64%	大買/鉅額交易
2021/12/30	8	18.20	34	18.18	18.10	-26	36,797	-0.07%
2021/12/29	4	17.80	0	0.00	17.80	4	36,356	0.01%
2021/12/28	9	17.85	17	17.98	17.80	-8	36,662	-0.02%
2021/12/27	2,986	18.20	3,007.1	18.15	17.90	-21.1	36,600	-0.06%	大買/大賣/
2021/12/24	15	17.05	24	17.10	17.15	-9	35,416	-0.03%
2021/12/23	9	17.12	28	17.12	17.15	-19	35,575	-0.05%
2021/12/22	17	17.21	10	17.20	17.25	7	35,642	0.02%
2021/12/21	18	16.99	43	17.05	17.15	-25	35,657	-0.07%
2021/12/20	29	17.15	27	17.12	17.15	2	35,737	0.01%
2021/12/17	28	16.81	51	16.83	16.90	-23	35,475	-0.06%
2021/12/16	26	16.62	21	16.57	16.50	5	34,856	0.01%
2021/12/15	47	16.19	83	16.34	16.35	-36	34,964	-0.10%
2021/12/14	22	15.95	10	16.10	15.80	12	34,836	0.03%
2021/12/13	2	16.20	1.4	16.17	16.10	0.6	34,785	0.00%
2021/12/10	20	16.21	14	16.28	16.15	6	34,865	0.02%
2021/12/09	36	16.70	39	16.73	16.45	-3	34,599	-0.01%
2021/12/08	29	16.41	30	16.37	16.40	-1	33,827	0.00%
2021/12/07	31.4	16.27	46	16.31	16.35	-14.6	33,695	-0.04%
2021/12/06	1	15.85	16	15.83	15.80	-15	33,028	-0.05%
2021/12/03	7	15.79	7	15.70	15.75	0	33,168	0.00%
2021/12/01	2	15.25	5	15.60	15.65	-3	34,562	-0.01%
2021/11/30	10	15.43	5	15.47	15.35	5	34,801	0.01%
2021/11/29	14	15.08	12	15.20	15.30	2	34,841	0.01%
2021/11/26	35	15.63	15	15.37	15.35	20	35,024	0.06%
2021/11/25	9	16.04	16	16.04	16.05	-7	34,955	-0.02%
2021/11/24	1	16.10	0.2	16.15	16.15	0.8	35,096	0.00%
2021/11/23	23.7	16.10	25	16.13	16.10	-1.3	35,572	0.00%
2021/11/22	37	16.46	18	16.42	16.20	19	35,557	0.05%
2021/11/19	102.2	16.41	54	16.38	16.25	48.2	35,949	0.13%	大買/
2021/11/18	22	16.00	124.3	15.80	15.95	-102.3	35,535	-0.29%	大賣/鉅額交易
2021/11/17	2	15.15	29	15.15	15.15	-27	33,954	-0.08%
2021/11/16	26.2	14.92	7.6	14.85	14.80	18.6	34,161	0.05%
2021/11/15	19	15.26	12	15.23	15.15	7	34,204	0.02%
2021/11/12	4	14.96	29	15.07	15.15	-25	34,360	-0.07%
2021/11/11	24	14.75	4	14.95	14.65	20	34,336	0.06%
2021/11/10	81.5	14.94	18	14.96	14.85	63.5	34,415	0.18%
2021/11/09	21	15.19	5	15.14	15.10	16	34,858	0.05%
2021/11/08	1,229	15.50	1,227.5	15.46	15.45	1.5	34,649	0.00%	大買/大賣/
2021/11/05	905	15.38	953.3	15.41	15.30	-48.3	34,789	-0.14%	大買/大賣/
2021/11/04	32	14.58	6	14.46	14.45	26	33,372	0.08%
2021/11/03	15	14.45	26	14.49	14.50	-11	35,004	-0.03%
2021/11/02	18	14.23	11	14.37	14.10	7	35,159	0.02%
2021/11/01	10	14.16	13	14.06	14.05	-3	37,604	-0.01%
2021/10/29	41.5	14.19	11	14.19	14.10	30.5	41,173	0.07%
2021/10/28	157.3	14.47	44	14.44	14.00	113.3	41,266	0.27%	大買/鉅額交易
2021/10/27	9	13.72	5	13.68	13.70	4	39,546	0.01%
2021/10/26	1.5	13.57	4	13.65	13.55	-2.5	40,008	-0.01%
2021/10/25	3	13.50	5	13.64	13.65	-2	40,438	0.00%
2021/10/22	19	13.39	6	13.57	13.40	13	41,792	0.03%
2021/10/21	1	13.80	2	13.60	13.80	-1	42,031	0.00%
2021/10/20	1.1	13.67	0	0.00	13.65	1.1	42,833	0.00%
2021/10/19	1	13.90	16	13.52	13.85	-15	43,495	-0.03%
2021/10/18	10	13.44	4	13.60	13.40	6	44,455	0.01%
2021/10/15	0	0.00	1	14.00	13.65	-1	45,881	0.00%
2021/10/14	1.1	13.57	68	13.50	13.65	-66.9	46,426	-0.14%
2021/10/13	83	13.72	1	14.00	13.65	82	46,879	0.17%
2021/10/12	12.4	14.00	6.2	14.10	13.90	6.2	47,690	0.01%
2021/10/08	14	15.00	33	15.13	14.70	-19	48,467	-0.04%
2021/10/07	0	0.00	68	14.75	14.75	-68	50,686	-0.13%
2021/10/06	7	14.62	14	14.79	14.50	-7	52,061	-0.01%
2021/10/05	11	14.52	11	14.70	14.70	0	53,002	0.00%
2021/10/04	82	14.22	28	14.17	14.00	54	55,702	0.10%
2021/10/01	20.2	14.90	13	14.88	14.70	7.2	63,252	0.01%
2021/09/30	6	15.28	18	15.44	15.20	-12	63,846	-0.02%
2021/09/29	15	15.21	27	15.07	15.30	-12	64,336	-0.02%
2021/09/28	28	15.47	100	15.60	15.45	-72	65,706	-0.11%
2021/09/27	139	15.78	62	15.90	15.95	77	69,028	0.11%	大買/
2021/09/24	1	15.55	74.3	15.52	15.55	-73.3	69,663	-0.11%
2021/09/23	11	14.96	149	15.12	15.25	-138	70,495	-0.20%	大賣/鉅額交易
2021/09/22	54.1	14.70	13	14.72	14.75	41.1	72,021	0.06%
2021/09/17	23	15.21	1.4	15.31	15.35	21.6	73,524	0.03%
2021/09/16	38	15.23	1	15.20	15.15	37	75,175	0.05%
2021/09/15	7	15.55	2	15.50	15.35	5	76,813	0.01%
2021/09/14	23.1	15.52	26	15.55	15.45	-2.9	79,008	0.00%
2021/09/13	8.1	15.76	3	15.50	15.70	5.1	81,024	0.01%
2021/09/10	11	15.70	6	15.68	15.70	5	83,880	0.01%
2021/09/09	2	15.33	21	15.38	15.40	-19	89,987	-0.02%
2021/09/08	66	15.37	35	15.29	15.30	31	93,439	0.03%
2021/09/07	5	15.60	11	15.62	15.75	-6	96,669	-0.01%
2021/09/06	46.4	15.39	102	15.21	15.30	-55.6	97,950	-0.06%	大賣/
2021/09/03	64.2	15.92	12.1	15.96	15.75	52.1	99,545	0.05%
2021/09/02	37	16.09	42	16.11	16.00	-5	101,778	0.00%
2021/09/01	10	16.52	23	16.49	16.40	-13	104,264	-0.01%
2021/08/31	41	16.05	62	16.20	16.10	-21	106,530	-0.02%
2021/08/30	10.1	16.50	1	16.40	16.40	9.1	112,518	0.01%
2021/08/27	1,030	17.00	1,044	17.03	16.65	-14	116,763	-0.01%	大買/大賣/
2021/08/26	15.4	16.52	11	16.52	16.50	4.4	121,604	0.00%
2021/08/25	97.2	16.59	39	16.67	16.50	58.2	126,585	0.05%
2021/08/24	92	16.41	42	16.35	16.20	50	134,023	0.04%
2021/08/23	25	17.02	439	17.15	17.15	-414	139,189	-0.30%	大賣/鉅額交易
2021/08/20	20	17.50	10	17.61	17.35	10	142,840	0.01%
2021/08/19	30.1	18.16	0	0.00	18.00	30.1	144,936	0.02%
2021/08/18	10	18.37	41	18.44	18.75	-31	147,518	-0.02%
2021/08/17	5	18.20	8	18.54	18.20	-3	152,240	0.00%
2021/08/16	53	18.32	27	18.07	18.20	26	156,138	0.02%
2021/08/13	42.1	18.80	3	18.85	18.60	39.1	159,363	0.02%
2021/08/12	19	19.17	16	19.16	19.10	3	163,069	0.00%
2021/08/11	29	19.22	36	19.21	19.10	-7	166,411	0.00%
2021/08/10	52	19.37	25	19.56	19.15	27	166,244	0.02%
2021/08/09	157	19.98	158	20.06	19.65	-1	169,040	0.00%	大買/大賣/
2021/08/06	36	20.61	37	20.59	20.65	-1	168,295	0.00%
2021/08/05	290	21.20	190	20.76	20.75	100	169,316	0.06%	大買/大賣/
2021/08/04	49	20.56	229.7	21.15	21.55	-180.7	167,750	-0.11%	大賣/鉅額交易
2021/08/03	28	19.66	29	19.86	19.60	-1	165,072	0.00%
2021/08/02	2	19.05	2	19.08	19.50	0	165,346	0.00%
2021/07/30	8.2	19.25	12	19.12	18.95	-3.8	166,213	0.00%
2021/07/29	25	19.21	42	19.17	19.20	-17	167,520	-0.01%
2021/07/28	73	19.05	43.8	19.27	19.10	29.3	168,461	0.02%
2021/07/27	17.5	19.80	11	19.68	19.50	6.5	167,817	0.00%
2021/07/26	14	20.38	10.5	20.48	20.15	3.5	168,991	0.00%
2021/07/23	4	19.61	28	19.88	19.90	-24	174,829	-0.01%
2021/07/22	83	19.53	34	19.74	19.25	49	181,060	0.03%
2021/07/21	173	19.49	94	19.34	18.90	79	185,351	0.04%	大買/
2021/07/20	62.5	20.01	99	19.98	19.95	-36.5	188,577	-0.02%
2021/07/19	77.5	20.39	25	20.34	20.35	52.5	195,515	0.03%
2021/07/16	103	21.06	85	20.91	20.70	18	204,728	0.01%	大買/
2021/07/15	45	20.78	78	20.65	21.10	-33	207,969	-0.02%
2021/07/14	186.7	21.64	107	21.86	20.85	79.7	209,517	0.04%	大買/大賣/
2021/07/13	24	22.54	49	22.42	22.30	-25	210,191	-0.01%
2021/07/12	63.5	22.33	49	22.28	22.15	14.5	210,295	0.01%
2021/07/09	238	22.60	49	22.68	22.40	189	211,543	0.09%	大買/鉅額交易
2021/07/08	331.8	23.69	524.5	23.66	22.95	-192.7	213,078	-0.09%	大買/大賣/鉅額交易
2021/07/07	31	22.07	25	22.10	21.90	6	211,524	0.00%
2021/07/06	29	22.31	2	22.40	22.15	27	213,873	0.01%
2021/07/05	111.5	22.70	36	22.65	22.65	75.5	216,773	0.03%	大買/
2021/07/02	100.5	22.81	170	22.91	22.80	-69.5	217,536	-0.03%	大賣/
2021/07/01	17.5	22.22	31	22.18	21.90	-13.5	217,824	-0.01%
2021/06/30	71	22.02	58	22.05	22.10	13	219,200	0.01%
2021/06/29	94.5	22.33	93	22.40	22.00	1.5	220,106	0.00%
2021/06/28	90.4	22.69	132	22.79	23.00	-41.6	220,859	-0.02%	大賣/
2021/06/25	66	22.61	135	22.84	22.45	-69	226,567	-0.03%	大賣/
2021/06/24	336	22.61	321.8	22.59	22.50	14.2	229,600	0.01%	大買/大賣/
2021/06/23	57	22.39	180.1	22.74	22.75	-123.1	230,016	-0.05%	大賣/鉅額交易
2021/06/22	199	22.60	123	22.49	22.05	76	229,370	0.03%	大買/大賣/
2021/06/21	295	22.38	300	22.54	22.40	-5	229,444	0.00%	大買/大賣/
2021/06/18	444.7	22.80	372.2	22.95	22.30	72.5	228,884	0.03%	大買/大賣/
2021/06/17	95	21.19	212	21.59	22.15	-117	224,245	-0.05%	大賣/鉅額交易
2021/06/16	322.6	20.78	266	20.67	20.15	56.6	221,465	0.03%	大買/大賣/
2021/06/15	137	22.09	57	22.05	21.90	80	218,620	0.04%	大買/
2021/06/11	204.1	22.42	303	22.51	22.75	-98.9	216,927	-0.05%	大買/大賣/
2021/06/10	270	21.94	89	21.70	21.85	181	214,422	0.08%	大買/鉅額交易
2021/06/09	126	22.87	35.2	23.23	22.40	90.8	211,901	0.04%	大買/
2021/06/08	106.1	23.81	50.1	23.74	23.50	56	209,416	0.03%	大買/
2021/06/07	198.1	24.94	235	24.96	24.20	-36.9	207,357	-0.02%	大買/大賣/
2021/06/04	155	24.77	93	24.71	24.60	62	201,513	0.03%	大買/
2021/06/03	92	24.36	167.3	24.37	24.30	-75.3	197,393	-0.04%	大賣/
2021/06/02	328.1	24.30	363	24.01	23.90	-34.9	192,372	-0.02%	大買/大賣/
2021/06/01	493.3	24.36	465	24.42	24.05	28.3	187,830	0.02%	大買/大賣/
2021/05/31	265.2	22.59	424	23.05	23.40	-158.8	180,490	-0.09%	大買/大賣/鉅額交易
2021/05/28	250	21.28	172	21.18	21.30	78	175,194	0.04%	大買/大賣/
2021/05/27	107.5	20.10	67	20.42	20.20	40.5	172,741	0.02%	大買/
2021/05/26	95	20.50	39.1	20.86	20.20	55.9	171,745	0.03%
2021/05/25	5,896	20.45	5,974	20.56	20.80	-78	172,667	-0.05%	大買/大賣/
2021/05/24	2,522	19.29	2,530.8	19.36	19.70	-8.8	171,172	-0.01%	大買/大賣/
2021/05/21	75	19.32	97.5	19.81	19.20	-22.5	168,330	-0.01%
2021/05/20	532.6	19.33	3,190	19.61	18.80	-2,657.5	166,761	-1.59%	大買/大賣/鉅額交易
2021/05/19	2,638	19.61	189.6	19.30	19.65	2,448.4	164,667	1.49%	大買/大賣/鉅額交易
2021/05/18	15	17.51	53	17.68	17.90	-38	162,294	-0.02%
2021/05/17	328.1	17.39	189	17.22	16.30	139.1	163,142	0.09%	大買/大賣/鉅額交易
2021/05/14	153	18.18	39	18.29	17.95	114	160,995	0.07%	大買/鉅額交易
2021/05/13	135.2	17.56	50	17.17	17.75	85.2	163,731	0.05%	大買/
2021/05/12	60	19.16	40.3	19.28	18.60	19.8	166,531	0.01%
2021/05/11	93.6	20.82	26	20.87	20.65	67.6	166,352	0.04%
2021/05/10	92.4	23.01	53.5	22.90	22.90	38.9	166,427	0.02%
2021/05/07	38	22.65	99	22.38	23.40	-61	166,980	-0.04%
2021/05/06	136.2	22.29	149	22.09	21.30	-12.8	166,794	-0.01%	大買/大賣/
2021/05/05	98.2	23.69	59.5	23.89	23.50	38.7	166,123	0.02%
2021/05/04	83.5	24.03	67.2	24.06	23.65	16.4	166,468	0.01%
2021/05/03	178.5	26.54	252.5	26.68	26.25	-74	166,838	-0.04%	大買/大賣/
2021/04/29	489	29.39	379.6	29.31	29.15	109.4	165,710	0.07%	大買/大賣/鉅額交易
2021/04/28	618.4	28.59	385.8	28.18	28.85	232.5	160,333	0.15%	大買/大賣/鉅額交易
2021/04/27	441.5	25.85	469.1	25.78	26.25	-27.6	154,945	-0.02%	大買/大賣/
2021/04/26	514	24.22	497.1	24.31	24.20	16.9	150,596	0.01%	大買/大賣/
2021/04/23	908	23.10	870.5	23.17	23.95	37.5	146,878	0.03%	大買/大賣/
2021/04/22	470.2	22.36	577.3	22.80	22.50	-107.1	140,627	-0.08%	大買/大賣/鉅額交易
2021/04/21	102.2	20.63	239	20.69	21.15	-136.8	131,819	-0.10%	大買/大賣/鉅額交易
2021/04/20	322	19.16	315	19.03	19.25	7	130,292	0.01%	大買/大賣/
2021/04/19	50	18.66	113.3	18.94	18.90	-63.3	129,559	-0.05%	大賣/
2021/04/16	47	18.24	135.2	18.32	18.60	-88.2	127,514	-0.07%	大賣/
2021/04/15	174	18.31	40	18.31	18.20	134	126,478	0.11%	大買/鉅額交易
2021/04/14	3,615.3	17.11	3,587.5	17.15	18.30	27.8	124,728	0.02%	大買/大賣/
2021/04/13	419.1	18.99	302	18.98	18.55	117.1	121,260	0.10%	大買/大賣/鉅額交易
2021/04/12	66.5	18.50	157	18.52	18.85	-90.5	115,421	-0.08%	大賣/
2021/04/09	308.5	17.05	123	17.08	17.15	185.5	112,717	0.16%	大買/大賣/鉅額交易
2021/04/08	118	16.51	31	16.45	16.50	87	110,854	0.08%	大買/
2021/04/07	7,371.8	16.00	7,350	16.08	16.40	21.8	109,735	0.02%	大買/大賣/
2021/04/06	93.2	15.74	50	15.89	15.65	43.2	108,193	0.04%
2021/04/01	84	15.51	101	15.53	15.70	-17	107,678	-0.02%	大賣/
2021/03/31	55	15.46	35	15.48	15.40	20	106,907	0.02%
2021/03/30	348	15.32	231.1	15.35	15.65	116.9	105,416	0.11%	大買/大賣/鉅額交易
2021/03/29	56	14.73	409.9	14.98	15.15	-353.9	98,553	-0.36%	大賣/鉅額交易
2021/03/26	35	13.82	75.1	13.80	13.80	-40.1	95,196	-0.04%
2021/03/25	59	13.65	46	13.65	13.45	13	94,588	0.01%
2021/03/24	5,930	13.58	5,965.2	13.62	13.65	-35.2	93,874	-0.04%	大買/大賣/
2021/03/23	57	13.31	112	13.51	13.20	-55	92,716	-0.06%	大賣/
2021/03/22	138	13.16	100	13.10	13.25	38	91,335	0.04%	大買/
2021/03/19	16	12.57	41	12.73	12.70	-25	91,556	-0.03%
2021/03/18	14	12.88	35	12.92	12.85	-21	94,542	-0.02%
2021/03/17	1.1	12.70	0	0.00	12.75	1.1	96,454	0.00%
2021/03/16	16	12.78	26	12.72	12.70	-10	99,621	-0.01%
2021/03/15	8	12.71	6	12.70	12.65	2	102,359	0.00%
2021/03/12	3	12.85	129	12.85	12.80	-126	104,727	-0.12%	大賣/鉅額交易
2021/03/11	21	12.85	69	12.90	12.85	-48	111,263	-0.04%
2021/03/10	9	12.64	30.2	12.62	12.60	-21.2	117,133	-0.02%
2021/03/09	8	12.31	43	12.19	12.35	-35	119,843	-0.03%
2021/03/08	50	12.42	31	12.25	12.20	19	123,503	0.02%
2021/03/05	56	12.31	31	12.38	12.25	25	128,008	0.02%
2021/03/04	87	12.65	50	12.70	12.60	37	129,789	0.03%
2021/03/03	121	12.70	9.3	12.82	12.90	111.7	129,956	0.09%	大買/鉅額交易
2021/03/02	147.1	12.93	42	13.25	12.65	105.1	129,753	0.08%	大買/鉅額交易
2021/02/26	101.3	13.30	45	13.27	13.20	56.3	129,022	0.04%	大買/
2021/02/25	2,738	13.89	2,778	13.94	13.70	-40	127,918	-0.03%	大買/大賣/
2021/02/24	144	13.61	152	13.66	13.40	-8	124,477	-0.01%	大買/大賣/
2021/02/23	83	13.37	61	13.37	13.40	22	121,039	0.02%
2021/02/22	119	13.28	131	13.27	13.25	-12	120,120	-0.01%	大買/大賣/
2021/02/19	129	13.06	54	13.14	13.00	75	118,117	0.06%	大買/
2021/02/18	416	12.70	414	12.75	12.75	2	116,023	0.00%	大買/大賣/
2021/02/17	90.2	12.81	19	12.82	12.75	71.2	115,120	0.06%
2021/02/05	18	12.86	53	13.00	12.85	-35	114,076	-0.03%
2021/02/04	72	13.14	348	13.06	13.00	-276	113,295	-0.24%	大賣/鉅額交易
2021/02/03	10,512	13.08	10,829.2	13.11	13.05	-317.2	110,178	-0.29%	大買/大賣/鉅額交易
2021/02/02	281	12.55	110	12.45	12.40	171	106,475	0.16%	大買/大賣/鉅額交易
2021/02/01	15	12.33	75	12.33	12.30	-60	105,949	-0.06%
2021/01/29	128	12.22	92	12.16	12.10	36	107,088	0.03%	大買/
2021/01/28	104	11.74	18	11.84	11.85	86	106,842	0.08%	大買/
2021/01/27	42	12.27	308	12.17	12.10	-266	107,419	-0.25%	大賣/鉅額交易
2021/01/26	99	12.62	99	12.74	12.45	0	107,066	0.00%
2021/01/25	16	12.56	40	12.52	12.60	-24	105,774	-0.02%
2021/01/22	36	12.27	24	12.31	12.40	12	105,871	0.01%
2021/01/21	309	12.31	49	12.41	12.20	260	107,119	0.24%	大買/鉅額交易
2021/01/20	85	12.15	17	12.52	11.95	68	107,216	0.06%
2021/01/19	9	12.48	91	12.41	12.40	-82	108,780	-0.08%
2021/01/18	90	12.10	38.6	12.16	12.10	51.4	112,161	0.05%
2021/01/15	85	12.40	14.1	12.46	12.35	71	111,455	0.06%
2021/01/14	31.8	12.79	51.3	12.78	12.70	-19.6	110,046	-0.02%
2021/01/13	101	12.68	136	12.67	12.60	-35	109,478	-0.03%	大買/大賣/
2021/01/12	89	12.41	24	12.28	12.10	65	106,865	0.06%
2021/01/11	20	12.05	55	12.37	12.35	-35	105,194	-0.03%
2021/01/08	47	11.75	55	11.94	11.95	-8	104,587	-0.01%
2021/01/07	37	12.12	17.5	12.17	12.05	19.5	104,360	0.02%
2021/01/06	52	11.78	17	11.69	11.80	35	104,398	0.03%
2021/01/05	25	12.09	15	12.00	12.15	10	103,615	0.01%
2021/01/04	57	12.35	12	12.37	12.35	45	103,539	0.04%
2020/12/31	243	12.29	29	12.21	12.30	214	103,244	0.21%	大買/鉅額交易
2020/12/30	158	12.80	191	12.81	12.80	-33	102,074	-0.03%	大買/大賣/
2020/12/29	229	13.35	70	13.43	13.25	159	101,536	0.16%	大買/鉅額交易
2020/12/28	41	13.06	74	13.07	13.15	-33	100,354	-0.03%
2020/12/25	13	12.79	49	12.94	12.80	-36	98,475	-0.04%
2020/12/24	32	12.60	54	12.57	12.60	-22	97,383	-0.02%
2020/12/23	27	12.36	10	12.40	12.35	17	96,554	0.02%
2020/12/22	59	12.74	124	12.78	12.35	-65	96,480	-0.07%	大賣/
2020/12/21	104	12.24	80	12.39	12.55	24	95,975	0.03%	大買/
2020/12/18	116	12.70	14	12.66	12.60	102	94,785	0.11%	大買/鉅額交易
2020/12/17	2	12.83	63	12.88	12.95	-61	94,170	-0.06%
2020/12/16	80	12.88	69	12.81	12.85	11	93,799	0.01%
2020/12/15	101	12.92	59	12.93	12.65	42	92,965	0.05%	大買/
2020/12/14	39	13.39	171	13.40	13.20	-132	91,334	-0.14%	大賣/鉅額交易
2020/12/11	125	13.05	55	13.05	12.95	70	88,457	0.08%	大買/
2020/12/10	273	13.29	228.1	13.41	13.25	44.9	86,829	0.05%	大買/大賣/
2020/12/09	3,412	13.09	3,396.5	13.17	13.20	15.5	84,724	0.02%	大買/大賣/
2020/12/08	176.1	12.80	223	12.95	12.80	-46.9	87,771	-0.05%	大買/大賣/
2020/12/07	348.4	12.90	224	12.92	12.60	124.4	89,206	0.14%	大買/大賣/鉅額交易
2020/12/04	13,621.6	12.21	13,818.1	12.28	12.50	-196.5	83,370	-0.24%	大買/大賣/鉅額交易
2020/12/03	165	11.55	238	11.71	11.45	-73	77,395	-0.09%	大買/大賣/
2020/12/02	226	11.42	211.2	11.28	11.50	14.9	75,026	0.02%	大買/大賣/
2020/12/01	965	10.54	885	10.52	10.80	80	73,886	0.11%	大買/大賣/
2020/11/30	82	10.02	123.1	10.04	10.05	-41.1	72,835	-0.06%	大賣/
2020/11/27	107	9.89	77	9.87	9.83	30	70,966	0.04%	大買/
2020/11/26	13	9.75	119	9.72	9.74	-106	70,438	-0.15%	大賣/鉅額交易
2020/11/25	41	9.70	110	9.71	9.63	-69	70,341	-0.10%	大賣/
2020/11/24	14	9.53	61	9.55	9.54	-47	70,215	-0.07%
2020/11/23	100	9.55	28	9.49	9.47	72	72,278	0.10%
2020/11/20	40	9.41	90	9.39	9.38	-50	72,252	-0.07%
2020/11/19	5	9.49	4	9.49	9.50	1	73,259	0.00%
2020/11/18	19	9.32	9	9.36	9.36	10	73,179	0.01%
2020/11/17	94	9.33	25	9.30	9.30	69	73,967	0.09%
2020/11/16	21	9.45	128	9.48	9.38	-107	75,325	-0.14%	大賣/鉅額交易
2020/11/13	4	9.18	0	0.00	9.37	4	76,720	0.01%
2020/11/12	204	9.26	56	9.28	9.22	148	77,574	0.19%	大買/鉅額交易
2020/11/11	41	9.41	12	9.40	9.36	29	78,530	0.04%
2020/11/10	53	9.59	68	9.59	9.52	-15	80,040	-0.02%
2020/11/09	36	9.59	23.8	9.63	9.59	12.2	79,424	0.02%
2020/11/06	76	9.66	50	9.71	9.52	26	79,035	0.03%
2020/11/05	10	9.61	19	9.60	9.60	-9	77,032	-0.01%
2020/11/04	51	9.54	62	9.54	9.49	-11	76,316	-0.01%
2020/11/03	8	9.35	43	9.41	9.40	-35	75,541	-0.05%
2020/11/02	4	9.17	10	9.21	9.22	-6	76,211	-0.01%
2020/10/30	44	9.32	10	9.34	9.15	34	78,505	0.04%
2020/10/29	991	9.55	1,079	9.55	9.51	-88	79,248	-0.11%	大買/大賣/
2020/10/28	33	9.56	17	9.57	9.40	16	77,512	0.02%
2020/10/27	290	9.71	162	9.73	9.65	128	76,397	0.17%	大買/大賣/鉅額交易
2020/10/26	438	9.63	548.1	9.75	10.15	-110.1	73,390	-0.15%	大買/大賣/鉅額交易
2020/10/23	42	9.17	22.1	9.21	9.28	19.9	68,808	0.03%
2020/10/21	16	9.21	9	9.24	9.10	7	69,125	0.01%
2020/10/20	3	9.08	33	9.07	9.07	-30	69,427	-0.04%
2020/10/19	0	0.00	2.2	9.09	9.09	-2.2	71,893	0.00%
2020/10/16	2	8.96	55	9.11	8.98	-53	73,994	-0.07%
2020/10/15	20	9.11	10	9.15	9.11	10	74,709	0.01%
2020/10/14	13	9.16	34	9.21	9.11	-21	74,511	-0.03%
2020/10/13	10	9.13	5	9.09	9.10	5	73,837	0.01%
2020/10/12	46	9.02	150	9.09	9.01	-104	73,373	-0.14%	大賣/鉅額交易
2020/10/08	76	8.99	44	9.00	9.00	32	72,880	0.04%
2020/10/07	55	9.03	14	9.07	9.02	41	72,659	0.06%
2020/10/06	10	9.01	41	8.96	9.02	-31	72,111	-0.04%
2020/10/05	36	8.89	511.3	8.86	8.75	-475.3	71,536	-0.66%	大賣/鉅額交易
2020/09/30	35	8.42	15	8.43	8.48	20	70,465	0.03%
2020/09/29	9	8.28	2	8.33	8.27	7	70,393	0.01%
2020/09/28	465	8.23	25	8.23	8.22	440	70,370	0.63%	大買/鉅額交易
2020/09/25	24	8.46	11	8.09	8.13	13	70,769	0.02%
2020/09/24	39	8.52	39	8.62	8.40	0	70,084	0.00%
2020/09/23	2	9.04	0	0.00	8.90	2	69,144	0.00%
2020/09/22	9	8.99	63	8.92	9.01	-54	68,795	-0.08%
2020/09/21	56	9.16	61	9.16	9.02	-5	68,398	-0.01%
2020/09/18	4	9.02	16	9.00	9.04	-12	67,737	-0.02%
2020/09/17	121	9.01	23	9.04	9.04	98	67,579	0.15%	大買/
2020/09/16	71	8.93	61.6	8.90	8.89	9.4	67,249	0.01%
2020/09/15	80	9.13	47	9.06	9.05	33	66,450	0.05%
2020/09/14	102	9.25	69	9.24	9.16	33	65,823	0.05%	大買/
2020/09/11	311	9.70	79	9.65	9.37	232	64,872	0.36%	大買/鉅額交易
2020/09/10	15	9.57	192	9.63	9.69	-177	59,009	-0.30%	大賣/鉅額交易
2020/09/09	11	8.72	47	8.74	8.81	-36	55,050	-0.07%
2020/09/08	102	8.74	69	8.74	8.73	33	54,109	0.06%	大買/
2020/09/07	43	8.65	49	8.70	8.62	-6	53,593	-0.01%
2020/09/04	64	8.73	102	8.71	8.75	-38	53,054	-0.07%	大賣/
2020/09/03	79	8.76	191	8.78	8.95	-112	50,714	-0.22%	大賣/鉅額交易
2020/09/01	58	8.15	25	8.21	8.22	33	47,060	0.07%
2020/08/31	0	0.00	7	8.08	8.04	-7	46,996	-0.01%
2020/08/28	34	8.06	30	8.10	8.06	4	46,982	0.01%
2020/08/27	149	8.26	134.1	8.27	8.20	14.9	47,495	0.03%	大買/大賣/
2020/08/26	61	7.91	77	7.94	7.95	-16	44,841	-0.04%
2020/08/25	49	8.02	16	8.05	7.92	33	44,419	0.07%
2020/08/24	35	7.91	26	7.85	7.83	9	43,148	0.02%
2020/08/21	51	7.94	2	7.83	7.86	49	42,790	0.11%
2020/08/20	97.2	7.93	22	7.83	7.89	75.2	41,796	0.18%
2020/08/19	64	8.36	143.7	8.46	8.43	-79.7	40,109	-0.20%	大賣/
2020/08/18	71	8.33	43	8.27	8.20	28	38,429	0.07%
2020/08/17	1,944	8.30	1,903	8.35	8.20	41	37,205	0.11%	大買/大賣/
2020/08/14	38	8.14	71	8.14	8.30	-33	35,660	-0.09%
2020/08/13	6	7.66	18	7.73	7.65	-12	33,352	-0.04%
2020/08/12	2	7.70	6	7.76	7.70	-4	33,278	-0.01%
2020/08/11	5	7.72	10	7.69	7.66	-5	33,033	-0.02%
2020/08/10	24	7.75	55	7.70	7.71	-31	32,763	-0.09%
2020/08/07	32	7.78	30	7.79	7.72	2	32,445	0.01%
2020/08/06	56	8.14	69	8.07	8.00	-13	31,654	-0.04%
2020/08/05	68	7.91	93	7.98	8.01	-25	30,288	-0.08%
2020/08/04	20	7.50	110	7.59	7.67	-90	27,915	-0.32%	大賣/
2020/08/03	9	6.95	0	0.00	6.98	9	25,929	0.03%
2020/07/31	10	6.97	6	7.03	6.92	4	25,913	0.02%
2020/07/30	29	6.86	11	7.04	7.03	18	25,525	0.07%
2020/07/29	13	6.77	8	6.81	6.77	5	25,209	0.02%
2020/07/28	16	6.87	6	6.78	6.76	10	25,165	0.04%
2020/07/27	25	7.08	5	7.06	7.00	20	24,787	0.08%
2020/07/24	51	7.31	42	7.36	7.17	9	24,487	0.04%
2020/07/23	665	7.99	669	8.04	7.62	-4	23,626	-0.02%	大買/大賣/
2020/07/22	42	7.20	89	7.36	7.70	-47	21,353	-0.22%
2020/07/21	5	7.00	599	7.00	7.00	-594	19,001	-3.13%	大賣/鉅額交易
2020/07/20	0	0.00	31	6.56	6.60	-31	17,841	-0.17%
2020/07/17	3	6.50	3.5	6.53	6.49	-0.5	17,932	0.00%
2020/07/16	0	0.00	3	6.58	6.53	-3	18,142	-0.02%
2020/07/15	4	6.64	15	6.62	6.52	-11	18,305	-0.06%
2020/07/14	6	6.53	0	0.00	6.53	6	20,709	0.03%
2020/07/10	7	6.51	111	6.56	6.50	-104	20,971	-0.50%	大賣/鉅額交易
2020/07/09	11	6.71	8	6.71	6.67	3	20,946	0.01%
2020/07/08	0	0.00	15	6.67	6.73	-15	21,034	-0.07%
2020/07/07	10	6.70	10	6.66	6.66	0	21,059	0.00%
2020/07/06	614	6.69	21	6.77	6.68	593	21,020	2.82%	大買/鉅額交易
2020/07/03	5	6.47	0	0.00	6.49	5	20,533	0.02%
2020/07/01	10	6.48	2	6.50	6.48	8	21,032	0.04%
2020/06/29	13	6.49	0	0.00	6.55	13	21,766	0.06%
2020/06/23	0	0.00	26	6.61	6.61	-26	21,947	-0.12%
2020/06/22	5	6.54	3	6.60	6.52	2	21,870	0.01%
2020/06/19	25	6.65	14	6.65	6.55	11	22,019	0.05%
2020/06/18	0	0.00	37	6.67	6.61	-37	21,905	-0.17%
2020/06/17	0	0.00	1	6.53	6.50	-1	21,679	0.00%
2020/06/16	0	0.00	16.2	6.36	6.39	-16.2	21,828	-0.07%
2020/06/15	5	6.35	0	0.00	6.25	5	22,250	0.02%
2020/06/12	0	0.00	17	6.33	6.33	-17	22,344	-0.08%
2020/06/11	34	6.48	69	6.57	6.41	-35	22,477	-0.16%
2020/06/10	10	6.63	51	6.64	6.60	-41	22,375	-0.18%
2020/06/09	88	6.55	10	6.50	6.50	78	22,356	0.35%
2020/06/08	69	6.52	10	6.50	6.51	59	22,518	0.26%
2020/06/05	983	6.44	950	6.47	6.44	33	22,099	0.15%	大買/大賣/
2020/06/04	25	6.31	0	0.00	6.29	25	21,715	0.12%
2020/06/03	46	6.40	57	6.29	6.44	-11	21,271	-0.05%
2020/06/02	15	6.06	0	0.00	6.05	15	19,999	0.08%
2020/06/01	2	6.01	0	0.00	6.00	2	20,022	0.01%
2020/05/28	0	0.00	4.4	6.01	5.94	-4.4	20,476	-0.02%
2020/05/27	8	5.97	1	5.98	5.98	7	20,655	0.03%
2020/05/26	7	5.94	5	5.98	5.95	2	20,958	0.01%
2020/05/25	6	5.85	0	0.00	5.87	6	21,087	0.03%
2020/05/22	5	6.00	0	0.00	5.94	5	21,169	0.02%
2020/05/21	10	6.02	11.8	6.02	6.01	-1.8	21,345	-0.01%
2020/05/20	1	6.06	33	6.07	6.00	-32	21,384	-0.15%
2020/05/19	459	6.05	465	6.06	6.02	-6	21,398	-0.03%	大買/大賣/
2020/05/18	16	5.97	709	5.95	5.93	-693	21,415	-3.24%	大賣/鉅額交易
2020/05/15	100	6.06	2	6.00	6.00	98	21,490	0.46%
2020/05/14	5	6.09	26	6.05	6.02	-21	21,669	-0.10%
2020/05/13	10	6.19	415	6.17	6.17	-405	21,788	-1.86%	大賣/鉅額交易
2020/05/12	1	6.30	0	0.00	6.24	1	21,921	0.00%
2020/05/11	797	6.31	0	0.00	6.30	797	21,887	3.64%	大買/鉅額交易
2020/05/05	0	0.00	421	6.22	6.21	-421	22,112	-1.90%	大賣/鉅額交易
2020/05/04	0	0.00	1	6.18	6.19	-1	22,477	0.00%
2020/04/30	100	6.35	43	6.30	6.32	57	22,841	0.25%
2020/04/29	788	6.28	3	6.24	6.26	785	23,607	3.33%	大買/鉅額交易
2020/04/28	1	6.22	2	6.31	6.20	-1	24,198	0.00%
2020/04/27	2	6.21	4	6.21	6.24	-2	25,148	-0.01%
2020/04/24	5	6.08	0	0.00	6.06	5	26,845	0.02%
2020/04/23	0	0.00	1	6.11	6.09	-1	27,048	0.00%
2020/04/22	0	0.00	1	6.11	6.08	-1	27,149	0.00%
2020/04/21	13	6.14	25	6.07	6.02	-12	27,247	-0.04%
2020/04/20	0	0.00	7	6.14	6.13	-7	27,460	-0.03%
2020/04/17	2,104	6.28	2,069	6.38	6.20	35	28,226	0.12%	大買/大賣/
2020/04/16	0	0.00	2	6.22	6.21	-2	25,867	-0.01%
2020/04/15	2	6.28	20	6.15	6.28	-18	25,942	-0.07%
2020/04/14	7	6.05	25	6.10	6.12	-18	26,088	-0.07%
2020/04/13	0	0.00	50	5.98	5.98	-50	26,223	-0.19%
2020/04/10	20	5.89	20	5.85	5.92	0	26,495	0.00%
2020/04/09	12	5.80	112	5.93	5.81	-100	26,787	-0.37%	大賣/
2020/04/08	0	0.00	1	5.72	5.80	-1	26,770	0.00%
2020/04/07	21	5.73	67	5.71	5.67	-46	26,755	-0.17%
2020/04/06	114	5.71	1	5.78	5.64	113	26,630	0.42%	大買/鉅額交易
2020/04/01	200	5.65	201	5.64	5.68	-1	26,499	0.00%	大買/大賣/
2020/03/31	11	5.23	0.2	5.19	5.18	10.8	25,958	0.04%
2020/03/30	3	5.23	10	5.20	5.23	-7	26,992	-0.03%
2020/03/27	5	5.39	5	5.35	5.31	0	27,042	0.00%
2020/03/26	0	0.00	25	5.23	5.26	-25	27,026	-0.09%
2020/03/25	30	5.26	2	5.23	5.25	28	27,403	0.10%
2020/03/24	19	5.02	0	0.00	4.94	19	28,221	0.07%
2020/03/23	15	4.86	0	0.00	4.86	15	28,658	0.05%
2020/03/20	4	5.02	17	5.01	5.10	-13	29,560	-0.04%
2020/03/19	14	4.71	33	4.66	4.66	-19	30,898	-0.06%
2020/03/18	7	5.32	35	5.39	5.17	-28	31,962	-0.09%
2020/03/17	0	0.00	12	5.31	5.29	-12	32,560	-0.04%
2020/03/16	2	5.55	51	5.57	5.49	-49	33,784	-0.15%
2020/03/13	46	5.77	78.1	5.52	5.86	-32.1	36,065	-0.09%
2020/03/12	11	6.25	22	6.15	6.06	-11	37,130	-0.03%
2020/03/11	19	6.75	3	6.94	6.68	16	36,712	0.04%
2020/03/10	23	6.78	22	6.84	6.88	1	36,595	0.00%
2020/03/09	3	6.99	3	6.84	6.75	0	36,532	0.00%
2020/03/06	0	0.00	9	6.98	6.98	-9	36,555	-0.02%
2020/03/05	51	7.09	20	7.05	7.05	31	37,061	0.08%
2020/03/04	22	6.99	7	6.97	7.03	15	37,764	0.04%
2020/03/03	11	6.93	11	6.98	6.94	0	37,815	0.00%
2020/03/02	12	6.75	15	6.67	6.72	-3	38,050	-0.01%
2020/02/27	15	6.71	1	6.85	6.59	14	37,861	0.04%
2020/02/26	6	6.92	1	6.94	6.88	5	37,698	0.01%
2020/02/25	5	6.93	30	6.90	6.97	-25	37,531	-0.07%
2020/02/24	24	7.03	2	7.15	7.02	22	37,438	0.06%
2020/02/21	0	0.00	4	7.10	7.10	-4	37,189	-0.01%
2020/02/19	7	7.20	31	7.20	7.20	-24	37,098	-0.06%
2020/02/18	34	7.20	64	7.19	7.15	-30	37,130	-0.08%
2020/02/17	79	7.06	6	7.05	7.05	73	37,072	0.20%
2020/02/14	10	7.23	0	0.00	7.20	10	36,933	0.03%
2020/02/13	47	7.38	806	7.33	7.31	-759	36,743	-2.07%	大賣/鉅額交易
2020/02/12	50	7.48	10	7.46	7.48	40	36,705	0.11%
2020/02/11	23	7.52	0	0.00	7.48	23	36,739	0.06%
2020/02/10	16	7.52	7	7.55	7.50	9	36,769	0.02%
2020/02/07	3	7.58	41	7.57	7.51	-38	36,677	-0.10%
2020/02/06	16	7.67	205	7.64	7.69	-189	36,776	-0.51%	大賣/鉅額交易
2020/02/05	1	7.62	9	7.71	7.59	-8	37,075	-0.02%
2020/02/04	6	7.63	1	7.63	7.64	5	36,723	0.01%
2020/02/03	244	7.62	613	7.67	7.62	-369	36,309	-1.02%	大買/大賣/鉅額交易
2020/01/31	477	7.59	13	7.53	7.50	464	35,306	1.31%	大買/鉅額交易
2020/01/30	929	7.58	38	7.55	7.55	891	34,571	2.58%	大買/鉅額交易
2020/01/20	61	8.45	127	8.41	8.38	-66	33,423	-0.20%	大賣/
2020/01/17	0	0.00	4	8.15	8.18	-4	31,390	-0.01%
2020/01/16	1	8.13	35	8.11	8.11	-34	31,126	-0.11%
2020/01/15	21	8.08	41	8.06	8.11	-20	31,064	-0.06%
2020/01/14	5	8.18	15	8.13	8.12	-10	30,873	-0.03%
2020/01/13	12	8.16	492	8.12	8.14	-480	30,454	-1.58%	大賣/鉅額交易
2020/01/10	10	7.84	40	7.86	7.85	-30	29,976	-0.10%
2020/01/09	41	7.81	0	0.00	7.77	41	29,873	0.14%
2020/01/08	5	7.70	46	7.83	7.81	-41	29,742	-0.14%
2020/01/07	10	7.83	10	7.90	7.84	0	29,419	0.00%
2020/01/06	510	7.88	3	7.89	7.80	507	29,317	1.73%	大買/鉅額交易
2020/01/03	16	7.99	15	7.99	8.01	1	29,171	0.00%
2020/01/02	1	8.11	0	0.00	8.09	1	28,748	0.00%
2019/12/31	0	0.00	17	8.13	8.09	-17	28,571	-0.06%
2019/12/30	31	8.05	19	8.08	8.09	12	28,388	0.04%
2019/12/27	11	8.12	0	0.00	8.09	11	28,294	0.04%
2019/12/26	10	8.07	0.7	8.02	8.06	9.3	28,025	0.03%
2019/12/25	21	8.15	1,343	8.20	8.09	-1,322	27,904	-4.74%	大賣/鉅額交易
2019/12/24	0	0.00	8	7.99	7.95	-8	27,107	-0.03%
2019/12/23	0	0.00	30	8.00	7.96	-30	27,090	-0.11%
2019/12/20	5	7.93	21	7.89	7.95	-16	27,025	-0.06%
2019/12/19	79	7.99	64	8.05	7.85	15	26,617	0.06%
2019/12/18	17	8.15	66	8.10	8.10	-49	25,626	-0.19%
2019/12/17	900	8.05	55	8.07	8.07	845	25,955	3.26%	大買/鉅額交易
2019/12/16	592	8.20	54	8.21	8.21	538	25,081	2.14%	大買/鉅額交易
2019/12/13	36	7.87	43.2	7.88	7.97	-7.2	23,446	-0.03%
2019/12/12	51	7.65	92.1	7.67	7.69	-41.1	21,940	-0.19%
2019/12/11	75	7.70	38.1	7.65	7.67	36.9	21,286	0.17%
2019/12/10	183	7.48	242	7.49	7.61	-59	19,895	-0.30%	大買/大賣/
2019/12/09	1,640	7.05	1,729	7.07	7.00	-89	17,308	-0.51%	大買/大賣/
2019/12/05	13	6.75	25	6.71	6.71	-12	15,974	-0.08%
2019/12/04	80.4	6.72	104	6.74	6.76	-23.6	16,171	-0.15%	大賣/
2019/12/03	34	6.73	40	6.68	6.73	-6	16,323	-0.04%
2019/12/02	63	6.88	36	6.78	6.75	27	16,617	0.16%
2019/11/29	876	6.80	816	6.83	6.87	60	16,172	0.37%	大買/大賣/
2019/11/28	47	6.70	777	6.67	6.71	-730	15,527	-4.70%	大賣/鉅額交易
2019/11/27	10	6.76	2	6.76	6.69	8	15,853	0.05%
2019/11/26	0	0.00	6	6.58	6.52	-6	15,658	-0.04%
2019/11/25	6	6.51	6	6.52	6.56	0	15,643	0.00%
2019/11/22	6	6.42	6	6.44	6.44	0	15,897	0.00%
2019/11/21	5	6.41	3	6.43	6.42	2	17,061	0.01%
2019/11/20	13	6.47	31	6.48	6.47	-18	17,460	-0.10%
2019/11/19	3	6.47	3	6.51	6.47	0	17,520	0.00%
2019/11/18	773	6.47	28	6.45	6.48	745	17,621	4.23%	大買/鉅額交易
2019/11/15	10	6.51	11	6.51	6.45	-1	17,850	-0.01%
2019/11/14	7	6.39	5	6.39	6.36	2	18,062	0.01%
2019/11/13	14	6.42	13	6.45	6.39	1	18,322	0.01%
2019/11/12	8	6.46	23	6.46	6.46	-15	18,273	-0.08%
2019/11/11	7	6.48	10	6.61	6.47	-3	18,280	-0.02%
2019/11/08	5	6.67	10	6.77	6.67	-5	18,110	-0.03%
2019/11/07	0	0.00	13	6.79	6.73	-13	18,185	-0.07%
2019/11/06	3	6.65	5.6	6.72	6.74	-2.6	18,870	-0.01%
2019/11/05	5	6.77	12	6.75	6.73	-7	18,706	-0.04%
2019/11/04	3	6.73	28	6.65	6.73	-25	18,606	-0.13%
2019/11/01	2	6.50	2	6.54	6.50	0	18,372	0.00%
2019/10/31	10	6.47	130	6.48	6.48	-120	18,537	-0.65%	大賣/鉅額交易
2019/10/29	0	0.00	15	6.56	6.54	-15	18,676	-0.08%
2019/10/28	20	6.55	0	0.00	6.54	20	18,937	0.11%
2019/10/24	3	6.57	5	6.57	6.59	-2	19,556	-0.01%
2019/10/23	34	6.60	0	0.00	6.57	34	19,625	0.17%
2019/10/22	0	0.00	4	6.65	6.68	-4	19,620	-0.02%
2019/10/21	0	0.00	10	6.62	6.63	-10	19,523	-0.05%
2019/10/18	5	6.50	10	6.60	6.63	-5	19,439	-0.03%
2019/10/17	10	6.53	22	6.55	6.54	-12	18,999	-0.06%
2019/10/16	10	6.55	14	6.54	6.52	-4	19,131	-0.02%
2019/10/15	27	6.48	18	6.47	6.46	9	19,542	0.05%
2019/10/14	14	6.52	0	0.00	6.52	14	19,582	0.07%
2019/10/09	20	6.50	29.1	6.55	6.50	-9.1	19,373	-0.05%
2019/10/07	16	6.46	20	6.48	6.46	-4	19,238	-0.02%
2019/10/04	0	0.00	2	6.47	6.48	-2	19,232	-0.01%
2019/10/03	31	6.41	4	6.43	6.42	27	19,183	0.14%
2019/10/02	12	6.40	5	6.40	6.39	7	19,195	0.04%
2019/10/01	5	6.44	0	0.00	6.45	5	19,429	0.03%
2019/09/27	16	6.54	5	6.54	6.40	11	19,316	0.06%
2019/09/26	15	6.69	6	6.73	6.65	9	19,035	0.05%
2019/09/25	33	6.76	1	6.73	6.69	32	19,030	0.17%
2019/09/24	0	0.00	10	6.84	6.81	-10	18,963	-0.05%
2019/09/23	10	6.90	10	6.89	6.87	0	18,918	0.00%
2019/09/20	21	7.04	87	7.02	6.93	-66	18,837	-0.35%
2019/09/19	3	6.71	0	0.00	6.76	3	17,876	0.02%
2019/09/17	0	0.00	1	6.87	6.85	-1	19,106	-0.01%
2019/09/12	5	6.86	0	0.00	6.87	5	19,583	0.03%
2019/09/11	0	0.00	25	6.81	6.86	-25	19,568	-0.13%
2019/09/10	6	6.80	13	6.80	6.80	-7	19,464	-0.04%
2019/09/09	0	0.00	7	6.95	6.87	-7	19,204	-0.04%
2019/09/06	10	6.92	110	6.90	6.92	-100	19,110	-0.52%	大賣/
2019/09/05	40	6.86	22	6.87	6.84	18	18,892	0.10%
2019/09/04	27	6.90	34	6.87	6.87	-7	18,593	-0.04%
2019/09/03	50	6.72	5	6.72	6.70	45	18,201	0.25%
2019/09/02	30	6.73	16	6.73	6.73	14	18,129	0.08%
2019/08/30	172	6.78	77	6.71	6.70	95	18,010	0.53%	大買/
2019/08/29	166	6.58	168	6.63	6.64	-2	17,498	-0.01%	大買/大賣/
2019/08/28	13	6.50	50	6.50	6.47	-37	17,109	-0.22%
2019/08/27	47	6.50	31	6.51	6.47	16	17,008	0.09%
2019/08/26	36	6.57	46	6.58	6.63	-10	16,624	-0.06%
2019/08/23	9	6.31	783	6.23	6.34	-774	15,532	-4.98%	大賣/鉅額交易
2019/08/22	5	6.14	137	6.16	6.14	-132	15,156	-0.87%	大賣/鉅額交易
2019/08/21	14	6.26	102	6.24	6.22	-88	15,165	-0.58%	大賣/
2019/08/19	5	6.15	8	6.24	6.22	-3	15,039	-0.02%
2019/08/16	0	0.00	1	6.03	6.08	-1	14,795	-0.01%
2019/08/15	6	5.83	0	0.00	5.88	6	14,517	0.04%
2019/08/14	4	5.98	0	0.00	5.98	4	14,555	0.03%
2019/08/13	52	6.00	0	0.00	6.01	52	14,566	0.36%
2019/08/12	137	6.18	2	6.18	6.08	135	14,659	0.92%	大買/鉅額交易
2019/08/08	88	6.23	1,081	6.26	6.32	-993	14,633	-6.79%	大賣/鉅額交易
2019/08/07	5	5.90	10	5.90	5.77	-5	13,978	-0.04%
2019/08/06	3	5.85	0	0.00	5.87	3	14,341	0.02%
2019/08/05	17	6.01	27	6.09	5.99	-10	14,338	-0.07%
2019/08/02	5	6.38	45	6.39	6.31	-40	14,207	-0.28%
2019/08/01	14	6.54	0	0.00	6.54	14	14,196	0.10%
2019/07/31	4	6.58	10	6.61	6.64	-6	14,184	-0.04%
2019/07/30	13	6.72	3	6.72	6.61	10	14,176	0.07%
2019/07/29	16	6.85	18	6.90	6.95	-2	14,538	-0.01%
2019/07/26	17	6.79	0.5	6.80	6.80	16.5	14,257	0.12%
2019/07/25	18	6.95	10	6.91	6.91	8	14,062	0.06%
2019/07/24	10	6.96	20	6.98	6.96	-10	14,087	-0.07%
2019/07/23	10	6.91	1.1	6.91	6.92	8.9	14,179	0.06%
2019/07/22	1	6.90	0	0.00	6.90	1	14,373	0.01%
2019/07/19	8	6.90	0	0.00	6.89	8	14,872	0.05%
2019/07/18	16	6.97	19.1	6.95	6.88	-3.1	15,365	-0.02%
2019/07/17	551	7.06	37	7.04	7.06	514	15,473	3.32%	大買/鉅額交易
2019/07/16	829	6.81	20	6.86	6.86	809	15,240	5.31%	大買/鉅額交易
2019/07/15	5	6.80	0	0.00	6.79	5	15,370	0.03%
2019/07/12	177	6.89	2	6.85	6.83	175	16,124	1.09%	大買/鉅額交易
2019/07/11	26	6.76	49	6.85	6.90	-23	16,874	-0.14%
2019/07/10	500	6.75	0	0.00	6.73	500	18,928	2.64%	大買/鉅額交易
2019/07/08	10	6.84	0	0.00	6.76	10	21,471	0.05%
2019/07/05	18	6.81	31	6.76	6.80	-13	21,866	-0.06%
2019/07/04	11	6.64	5	6.66	6.67	6	22,271	0.03%
2019/07/02	5	6.61	1	6.64	6.62	4	23,905	0.02%
2019/07/01	5	6.64	16	6.70	6.65	-11	24,321	-0.05%
2019/06/28	10	6.61	6	6.69	6.60	4	24,220	0.02%
2019/06/27	10	6.63	26	6.60	6.65	-16	24,175	-0.07%
2019/06/26	1	6.57	0	0.00	6.58	1	24,048	0.00%
2019/06/25	21	6.52	28	6.60	6.52	-7	24,253	-0.03%
2019/06/24	67	6.57	20	6.66	6.56	47	23,653	0.20%
2019/06/21	31	6.74	0	0.00	6.69	31	22,892	0.14%
2019/06/20	0	0.00	4	6.79	6.78	-4	22,248	-0.02%
2019/06/19	10	6.73	15	6.80	6.75	-5	22,239	-0.02%
2019/06/18	9	6.69	2.6	6.68	6.69	6.4	22,123	0.03%
2019/06/17	2	6.73	0	0.00	6.71	2	22,057	0.01%
2019/06/14	7	6.79	0	0.00	6.79	7	22,010	0.03%
2019/06/13	10	6.81	9	6.80	6.79	1	21,975	0.00%
2019/06/12	0	0.00	5	6.88	6.84	-5	21,930	-0.02%
2019/06/11	5	6.86	3	6.92	6.87	2	21,971	0.01%
2019/06/10	6	6.87	1	6.84	6.83	5	21,886	0.02%
2019/06/06	4	6.91	5	6.93	6.88	-1	21,855	0.00%
2019/06/05	0	0.00	8	6.97	6.91	-8	21,802	-0.04%
2019/06/04	5	6.96	12	6.97	6.97	-7	21,758	-0.03%
2019/06/03	8	6.89	0	0.00	6.90	8	21,823	0.04%
2019/05/31	33	6.93	19	6.95	6.96	14	21,860	0.06%
2019/05/30	42	6.88	10	6.89	6.90	32	21,795	0.15%
2019/05/29	0	0.00	17.1	6.79	6.82	-17.1	21,741	-0.08%
2019/05/28	1	6.84	5	6.83	6.70	-4	21,749	-0.02%
2019/05/27	5	6.85	0	0.00	6.81	5	21,716	0.02%
2019/05/24	2	6.90	0	0.00	6.89	2	21,798	0.01%
2019/05/23	0	0.00	3	6.78	6.78	-3	21,665	-0.01%
2019/05/22	3	6.91	148	6.90	6.89	-145	21,596	-0.67%	大賣/鉅額交易
2019/05/21	148	6.87	10	6.91	6.87	138	21,603	0.64%	大買/鉅額交易
2019/05/20	8	6.82	0	0.00	6.82	8	21,421	0.04%
2019/05/17	1	6.93	0	0.00	6.86	1	21,277	0.00%
2019/05/16	0	0.00	23	6.97	6.90	-23	21,168	-0.11%
2019/05/15	61	7.12	117	7.13	7.08	-56	20,990	-0.27%	大賣/
2019/05/14	6	7.08	46	7.05	7.07	-40	20,775	-0.19%
2019/05/13	116	6.89	2	6.90	6.89	114	20,399	0.56%	大買/鉅額交易
2019/05/10	5	7.10	10	7.06	7.06	-5	20,230	-0.02%
2019/05/09	7	7.10	102	7.11	7.06	-95	20,315	-0.47%	大賣/
2019/05/08	8	7.26	3	7.25	7.24	5	20,130	0.02%
2019/05/07	15	7.41	0	0.00	7.37	15	20,084	0.07%
2019/05/06	46	7.45	12	7.42	7.33	34	20,029	0.17%
2019/05/03	10	7.91	0	0.00	7.89	10	19,421	0.05%
2019/05/02	10	8.03	0	0.00	7.95	10	19,321	0.05%
2019/04/30	12	7.95	37.8	8.01	7.99	-25.8	19,213	-0.13%
2019/04/29	52	8.01	100	8.00	7.94	-48	19,116	-0.25%
2019/04/26	29	8.09	0.2	8.03	8.03	28.8	18,914	0.15%
2019/04/25	12	8.23	13	8.16	8.17	-1	18,673	-0.01%
2019/04/24	169	8.22	66	8.26	8.10	103	18,141	0.57%	大買/鉅額交易
2019/04/23	76	8.02	31	8.02	8.07	45	17,628	0.26%
2019/04/22	3	8.18	231	8.20	8.11	-228	17,296	-1.32%	大賣/鉅額交易
2019/04/19	2.1	8.17	2	8.21	8.22	0.1	16,989	0.00%
2019/04/18	77	8.17	65	8.40	8.08	12	16,761	0.07%
2019/04/17	19	8.37	27	8.35	8.36	-8	16,042	-0.05%
2019/04/16	170	8.35	173	8.29	8.22	-3	15,284	-0.02%	大買/大賣/
2019/04/15	21	8.08	64.5	8.10	8.30	-43.5	13,253	-0.33%
2019/04/12	56	7.51	96.1	7.48	7.55	-40.1	11,916	-0.34%
2019/04/11	64	7.27	17	7.30	7.18	47	10,861	0.43%
2019/04/10	12	7.13	46	7.17	7.25	-34	10,400	-0.33%
2019/04/09	153	7.25	32	7.22	7.19	121	9,776	1.24%	大買/鉅額交易
2019/04/08	169	6.98	54	6.88	6.98	115	8,706	1.32%	大買/鉅額交易
2019/04/03	40	6.67	0.1	6.63	6.63	39.9	8,321	0.48%
2019/04/02	10	6.81	0	0.00	6.77	10	8,031	0.12%
2019/04/01	8	6.80	5	6.80	6.80	3	8,208	0.04%
2019/03/29	25	6.82	0	0.00	6.82	25	8,166	0.31%
2019/03/28	27	6.79	0	0.00	6.77	27	8,454	0.32%
2019/03/27	0	0.00	0.5	6.93	6.97	-0.5	8,275	-0.01%
2019/03/25	0	0.00	2	6.89	6.93	-2	8,331	-0.02%
2019/03/20	0	0.00	4	6.93	6.92	-4	8,401	-0.05%
2019/03/19	5	6.95	1	6.99	6.92	4	8,461	0.05%
2019/03/15	0	0.00	3	6.94	6.90	-3	8,563	-0.04%
2019/03/14	12	6.93	5	6.99	6.86	7	8,593	0.08%
2019/03/07	11	7.09	15	7.12	7.10	-4	9,001	-0.04%
2019/03/06	1	7.06	3	7.05	7.04	-2	9,016	-0.02%
2019/03/04	0	0.00	10	7.08	7.05	-10	9,150	-0.11%
2019/02/27	0	0.00	1	7.01	7.09	-1	9,228	-0.01%
2019/02/26	6	7.07	4	7.03	7.01	2	9,258	0.02%
2019/02/25	5	7.05	4	7.06	7.08	1	9,346	0.01%
2019/02/21	108	6.95	21	6.96	6.94	87	9,283	0.94%	大買/
2019/02/20	0	0.00	30	6.85	6.90	-30	9,222	-0.33%
2019/02/19	2	6.78	1	6.74	6.76	1	9,192	0.01%
2019/02/18	1	6.76	0	0.00	6.76	1	9,273	0.01%
2019/02/15	15	6.75	0	0.00	6.71	15	9,337	0.16%
2019/02/14	10	6.83	0	0.00	6.80	10	9,319	0.11%
2019/02/13	10	6.78	0	0.00	6.81	10	9,327	0.11%
2019/01/30	10	6.85	0	0.00	6.85	10	9,401	0.11%
2019/01/24	2	7.14	0	0.00	7.06	2	9,162	0.02%
2019/01/22	0	0.00	10	7.03	7.04	-10	9,194	-0.11%
2019/01/18	0	0.00	10	7.01	7.04	-10	9,415	-0.11%
2019/01/17	0	0.00	1	7.00	7.00	-1	9,624	-0.01%
2019/01/16	0	0.00	1	6.91	6.96	-1	9,888	-0.01%
2019/01/15	0	0.00	10	6.92	6.96	-10	10,047	-0.10%
2019/01/14	0	0.00	70	6.83	6.79	-70	10,099	-0.69%
2019/01/10	5	6.85	6	6.91	6.92	-1	10,222	-0.01%
2019/01/08	0	0.00	5	7.04	6.95	-5	10,281	-0.05%
2019/01/07	10	7.26	5	7.18	7.09	5	10,323	0.05%
2019/01/04	0	0.00	25	7.02	7.09	-25	10,436	-0.24%
2019/01/03	0	0.00	29	7.05	7.05	-29	10,897	-0.27%
2019/01/02	15	7.03	5	7.00	6.97	10	10,887	0.09%
2018/12/28	0	0.00	6	6.89	7.04	-6	10,969	-0.05%
2018/12/27	5	6.91	8	6.93	6.89	-3	11,033	-0.03%
2018/12/26	4	6.64	201	6.66	6.70	-197	11,062	-1.78%	大賣/鉅額交易
2018/12/25	11	6.52	0	0.00	6.48	11	11,364	0.10%
2018/12/24	10	6.71	10	6.69	6.69	0	11,319	0.00%
2018/12/22	10	6.74	0	0.00	6.73	10	11,196	0.09%
2018/12/21	11	6.66	5	6.80	6.80	6	11,297	0.05%
2018/12/20	2	6.89	5	6.87	6.87	-3	11,011	-0.03%
2018/12/19	0	0.00	2.2	7.01	7.00	-2.2	10,936	-0.02%
2018/12/18	0	0.00	45	7.05	7.06	-45	10,883	-0.41%
2018/12/13	0	0.00	0	7.10	7.12	0	10,896	0.00%
2018/12/12	20	7.15	11	7.15	7.17	9	10,988	0.08%
2018/12/10	3	7.12	0	0.00	7.11	3	10,934	0.03%
2018/12/07	2	7.36	0	0.00	7.30	2	10,875	0.02%
2018/12/06	11	7.33	19	7.33	7.23	-8	10,995	-0.07%
2018/12/05	0	0.00	22	7.48	7.43	-22	11,440	-0.19%
2018/12/04	2	7.58	28.8	7.54	7.55	-26.8	11,794	-0.23%
2018/12/03	14	7.60	21	7.59	7.60	-7	11,877	-0.06%
2018/11/30	24	7.43	4	7.45	7.46	20	11,793	0.17%
2018/11/29	5	7.42	0	0.00	7.39	5	11,667	0.04%
2018/11/28	15	7.41	0	0.00	7.40	15	11,550	0.13%
2018/11/27	12	7.44	2	7.43	7.45	10	11,455	0.09%
2018/11/23	2	7.38	1	7.35	7.34	1	11,474	0.01%
2018/11/22	5	7.31	4.6	7.33	7.33	0.4	11,384	0.00%
2018/11/21	0	0.00	6	7.24	7.24	-6	11,270	-0.05%
2018/11/20	0	0.00	2	7.13	7.13	-2	11,140	-0.02%
2018/11/19	0	0.00	4	7.16	7.15	-4	11,173	-0.04%
2018/11/16	0	0.00	9	7.14	7.15	-9	11,202	-0.08%
2018/11/15	0	0.00	5	7.10	7.10	-5	11,186	-0.04%
2018/11/14	0	0.00	2	7.11	7.10	-2	11,202	-0.02%
2018/11/13	0	0.00	10	7.09	7.09	-10	11,245	-0.09%
2018/11/12	0	0.00	10	7.08	7.09	-10	11,287	-0.09%
2018/11/09	0	0.00	10	7.06	7.07	-10	11,447	-0.09%
2018/11/08	0	0.00	20	7.23	7.13	-20	11,687	-0.17%
2018/11/07	5	7.01	2	7.04	7.04	3	11,643	0.03%
2018/11/06	0	0.00	12	7.02	6.95	-12	11,855	-0.10%
2018/11/05	5	6.93	6	6.93	6.94	-1	11,993	-0.01%
2018/11/02	1	7.01	0	0.00	6.99	1	12,339	0.01%
2018/11/01	20	6.91	1	6.92	6.92	19	12,480	0.15%
2018/10/31	0	0.00	20	6.76	6.80	-20	12,840	-0.16%
2018/10/30	2	6.63	0	0.00	6.63	2	13,144	0.02%
2018/10/29	10	6.65	0	0.00	6.61	10	13,195	0.08%
2018/10/26	7	6.59	0	0.00	6.55	7	13,196	0.05%
2018/10/25	25	6.67	0	0.00	6.60	25	13,221	0.19%
2018/10/24	5	6.97	0	0.00	6.95	5	13,173	0.04%
2018/10/17	0	0.00	6	7.16	7.10	-6	13,119	-0.05%
2018/10/16	0	0.00	8	7.04	7.05	-8	13,141	-0.06%
2018/10/15	0	0.00	3	7.00	7.00	-3	13,152	-0.02%
2018/10/12	5	6.91	28	6.95	7.00	-23	13,076	-0.18%
2018/10/11	55	6.80	7	6.74	6.61	48	12,800	0.37%
2018/10/08	4	7.18	0	0.00	7.27	4	12,223	0.03%
2018/10/05	18	7.18	12	7.19	7.15	6	12,104	0.05%
2018/10/04	0	0.00	10	7.20	7.23	-10	11,939	-0.08%
2018/10/03	7	7.14	43	7.21	7.13	-36	11,871	-0.30%
2018/10/02	9	7.32	10	7.31	7.31	-1	11,714	-0.01%
2018/10/01	7	7.43	0	0.00	7.45	7	12,016	0.06%
2018/09/27	1	7.54	0	0.00	7.52	1	12,216	0.01%
2018/09/26	3	7.55	0	0.00	7.53	3	12,454	0.02%
2018/09/25	1	7.51	4	7.54	7.51	-3	12,652	-0.02%
2018/09/21	3	7.40	2	7.40	7.45	1	12,756	0.01%
2018/09/20	20	7.48	1	7.40	7.39	19	12,786	0.15%
2018/09/19	8	7.56	0	0.00	7.55	8	12,888	0.06%
2018/09/18	20	7.55	6	7.55	7.55	14	12,984	0.11%
2018/09/17	0	0.00	4	7.81	7.77	-4	12,986	-0.03%
2018/09/14	6	7.83	10	7.88	7.88	-4	13,046	-0.03%
2018/09/13	0	0.00	1	7.79	7.75	-1	13,361	-0.01%
2018/09/12	5	7.80	6	7.85	7.83	-1	13,476	-0.01%
2018/09/11	47	7.76	104	7.84	7.89	-57	13,576	-0.42%	大賣/
2018/09/10	16	7.48	21	7.40	7.28	-5	13,606	-0.04%
2018/09/07	9	7.97	9	7.98	7.93	0	14,714	0.00%
2018/09/06	3	8.11	0	0.00	8.11	3	14,729	0.02%
2018/09/05	3	8.24	5	8.20	8.20	-2	14,781	-0.01%
2018/09/03	2	8.21	1	8.18	8.18	1	15,074	0.01%
2018/08/30	2	8.28	123	8.25	8.22	-121	16,127	-0.75%	大賣/鉅額交易
2018/08/29	15.1	8.20	7	8.21	8.19	8.1	16,757	0.05%
2018/08/28	10	8.23	0	0.00	8.22	10	17,185	0.06%
2018/08/27	110	8.21	0	0.00	8.20	110	17,409	0.63%	大買/鉅額交易
2018/08/24	3	8.16	1	8.23	8.15	2	17,525	0.01%
2018/08/22	2	8.19	10	8.20	8.19	-8	17,862	-0.05%
2018/08/21	6	8.14	1	8.13	8.17	5	18,129	0.03%
2018/08/20	1	8.23	0	0.00	8.16	1	18,585	0.01%
2018/08/17	11	8.20	5	8.27	8.20	6	18,653	0.03%
2018/08/16	10	8.17	0	0.00	8.13	10	18,692	0.05%
2018/08/15	4	8.28	1	8.35	8.25	3	19,092	0.02%
2018/08/14	5.1	8.44	0	0.00	8.53	5.1	18,960	0.03%
2018/08/13	61	8.49	0	0.00	8.45	61	19,240	0.32%
2018/08/10	5	8.75	13	8.87	8.73	-8	19,143	-0.04%
2018/08/09	26	8.95	0	0.00	8.91	26	19,047	0.14%
2018/08/08	15	9.36	30.5	9.29	9.20	-15.5	18,889	-0.08%
2018/08/07	4	9.20	8	9.21	9.24	-4	18,865	-0.02%
2018/08/06	7	9.07	22	9.07	9.03	-15	18,707	-0.08%
2018/08/03	11	8.80	1	8.80	8.84	10	18,590	0.05%
2018/08/02	4	8.83	0	0.00	8.76	4	18,728	0.02%
2018/08/01	6	8.98	0	0.00	8.95	6	19,057	0.03%
2018/07/31	0	0.00	3	8.92	8.93	-3	19,623	-0.02%
2018/07/30	0	0.00	15	8.85	8.80	-15	19,531	-0.08%
2018/07/27	11	8.68	0	0.00	8.68	11	19,377	0.06%
2018/07/25	0	0.00	2	8.67	8.67	-2	19,426	-0.01%
2018/07/23	0	0.00	1	8.71	8.66	-1	19,652	-0.01%
2018/07/20	15	8.59	0	0.00	8.64	15	19,833	0.08%
2018/07/19	9	8.62	6	8.69	8.58	3	20,017	0.01%
2018/07/18	5	8.69	10	8.65	8.65	-5	20,852	-0.02%
2018/07/17	3	8.70	0	0.00	8.71	3	21,188	0.01%
2018/07/16	0	0.00	5	8.66	8.66	-5	21,358	-0.02%
2018/07/13	0	0.00	0	8.68	8.70	0	21,640	0.00%
2018/07/12	8	8.70	0	0.00	8.68	8	21,896	0.04%
2018/07/11	1	8.67	0	0.00	8.64	1	22,267	0.00%
2018/07/10	0	0.00	1	8.82	8.72	-1	22,788	0.00%
2018/07/09	1	8.95	17	8.87	8.90	-16	22,913	-0.07%
2018/07/06	3	8.34	0.7	8.45	8.45	2.3	22,667	0.01%
2018/07/05	6	8.40	0.4	8.35	8.35	5.6	22,983	0.02%
2018/07/04	4	8.98	5	9.00	8.95	-1	23,252	0.00%
2018/07/03	2.1	8.99	5	9.07	8.95	-2.9	23,874	-0.01%
2018/07/02	3	9.17	6	9.18	9.15	-3	23,928	-0.01%
2018/06/29	6	9.16	0	0.00	9.11	6	23,806	0.03%
2018/06/28	2	9.06	15	9.02	9.00	-13	23,748	-0.05%
2018/06/27	15	9.21	1	9.30	9.15	14	23,673	0.06%
2018/06/26	1	9.26	3	9.30	9.22	-2	23,587	-0.01%
2018/06/25	1	9.35	12	9.34	9.34	-11	23,583	-0.05%
2018/06/22	9	9.37	13	9.38	9.33	-4	23,784	-0.02%
2018/06/21	5	9.70	2	9.69	9.69	3	23,659	0.01%
2018/06/20	0	0.00	19	9.75	9.75	-19	23,820	-0.08%
2018/06/19	9.3	9.87	2	9.89	9.81	7.3	23,979	0.03%
2018/06/15	21	9.98	28.2	9.97	9.80	-7.2	23,618	-0.03%
2018/06/14	5	9.71	5	9.80	9.67	0	22,852	0.00%
2018/06/13	5	9.69	9	9.71	9.69	-4	23,541	-0.02%
2018/06/12	0	0.00	27	9.75	9.73	-27	24,042	-0.11%
2018/06/11	6	9.75	0	0.00	9.72	6	25,466	0.02%
2018/06/08	17	9.73	8	9.80	9.65	9	25,771	0.03%
2018/06/07	15	9.74	31	9.83	9.63	-16	25,368	-0.06%
2018/06/06	6	9.93	29	9.92	9.80	-23	24,828	-0.09%
2018/06/05	28	9.67	403	9.73	9.73	-375	24,236	-1.55%	大賣/鉅額交易
2018/06/04	10	9.45	4.3	9.48	9.50	5.7	24,143	0.02%
2018/06/01	2.3	9.41	30	9.38	9.33	-27.8	23,931	-0.12%
2018/05/31	5	9.33	7	9.34	9.33	-2	23,889	-0.01%
2018/05/30	16	9.22	65	9.22	9.23	-49	23,776	-0.21%
2018/05/29	10	9.40	10	9.38	9.41	0	23,576	0.00%
2018/05/28	40	9.31	53	9.23	9.31	-13	23,418	-0.06%
2018/05/25	1	9.05	0	0.00	9.04	1	22,963	0.00%
2018/05/24	4	8.94	0	0.00	8.92	4	22,904	0.02%
2018/05/23	98	9.10	15.5	9.11	8.96	82.5	23,005	0.36%
2018/05/22	7	8.79	4	8.82	8.80	3	22,527	0.01%
2018/05/21	33	8.79	8	8.80	8.77	25	22,669	0.11%
2018/05/18	10	8.68	69	8.69	8.66	-59	22,566	-0.26%
2018/05/17	2	8.62	0	0.00	8.64	2	22,655	0.01%
2018/05/16	0	0.00	5	8.75	8.64	-5	22,841	-0.02%
2018/05/15	0	0.00	15	8.71	8.67	-15	23,104	-0.06%
2018/05/14	0	0.00	5	8.67	8.60	-5	23,887	-0.02%
2018/05/11	3	8.70	26	8.75	8.76	-23	24,032	-0.10%
2018/05/10	9	8.53	0	0.00	8.51	9	24,054	0.04%
2018/05/09	9	8.64	5	8.64	8.64	4	24,470	0.02%
2018/05/08	1	8.80	15	8.61	8.75	-14	24,343	-0.06%
2018/05/07	1	8.24	4	8.22	8.20	-3	24,920	-0.01%
2018/05/02	2	8.28	0	0.00	8.23	2	25,765	0.01%
2018/04/30	5	8.18	22	8.12	8.20	-17	26,080	-0.07%
2018/04/27	2	8.12	4	8.07	8.05	-2	26,331	-0.01%
2018/04/26	10	8.12	405	8.01	8.00	-395	26,628	-1.48%	大賣/鉅額交易
2018/04/25	5	8.17	0	0.00	8.20	5	26,705	0.02%
2018/04/24	15	8.03	0	0.00	8.06	15	27,133	0.06%
2018/04/23	0	0.00	2	8.61	8.50	-2	27,430	-0.01%
2018/04/20	17	8.88	0	0.00	8.89	17	28,931	0.06%
2018/04/19	10	8.97	8	8.99	9.04	2	28,878	0.01%
2018/04/18	1	8.84	0	0.00	8.84	1	28,886	0.00%
2018/04/17	18	8.79	8	8.82	8.80	10	28,693	0.03%
2018/04/16	32	8.82	25	8.76	8.75	7	28,441	0.02%
2018/04/13	293	9.17	10	9.06	9.05	283	28,272	1.00%	大買/鉅額交易
2018/04/12	7	9.20	7	9.26	9.20	0	28,053	0.00%
2018/04/11	311	9.28	58.4	9.29	9.35	252.6	27,954	0.90%	大買/鉅額交易
2018/04/10	21	9.21	20	9.21	9.22	1	28,046	0.00%
2018/04/09	269	9.52	5	9.48	9.46	264	27,708	0.95%	大買/鉅額交易
2018/04/03	15	9.95	10	9.95	9.92	5	26,999	0.02%
2018/04/02	0	0.00	15	10.05	10.05	-15	26,887	-0.06%
2018/03/31	30	10.10	399	10.05	10.00	-369	26,994	-1.37%	大賣/鉅額交易
2018/03/30	5	10.10	10	10.15	10.15	-5	27,140	-0.02%
2018/03/29	0	0.00	12	10.09	10.05	-12	27,228	-0.04%
2018/03/28	11	10.05	25	10.07	10.05	-14	27,285	-0.05%
2018/03/27	0	0.00	13.1	10.20	10.20	-13.1	27,469	-0.05%
2018/03/26	2	10.10	4	10.15	10.15	-2	27,358	-0.01%
2018/03/23	17	10.11	2	10.10	10.10	15	27,298	0.05%
2018/03/22	32	10.39	130	10.45	10.30	-98	27,279	-0.36%	大賣/
2018/03/21	12	10.36	0	0.00	10.30	12	27,103	0.04%
2018/03/20	12	10.43	7	10.38	10.35	5	27,130	0.02%
2018/03/19	454	10.30	153	10.35	10.35	301	26,791	1.12%	大買/大賣/鉅額交易
2018/03/16	67	10.51	21	10.48	10.60	46	26,265	0.18%
2018/03/15	6	10.48	54	10.36	10.60	-48	25,961	-0.18%
2018/03/14	62	10.10	36	10.03	10.15	26	24,901	0.10%
2018/03/13	15	9.89	2	9.89	9.90	13	26,175	0.05%
2018/03/09	2	9.90	80	9.99	9.91	-78	26,654	-0.29%
2018/03/08	0	0.00	8	10.10	10.05	-8	26,697	-0.03%
2018/03/07	0	0.00	0.1	9.87	9.87	-0.1	26,649	0.00%
2018/03/06	55	9.99	5	9.94	9.88	50	27,383	0.18%
2018/03/02	11	9.94	0	0.00	9.94	11	29,154	0.04%
2018/03/01	6	9.98	0	0.00	10.00	6	29,672	0.02%
2018/02/27	15	10.00	1	10.00	10.05	14	29,812	0.05%
2018/02/26	3	10.03	0	0.00	9.98	3	30,146	0.01%
2018/02/23	60	10.05	0	10.00	10.00	60	30,385	0.20%
2018/02/22	9	10.03	0	0.00	10.05	9	30,855	0.03%
2018/02/21	18	10.10	0	0.00	10.10	18	31,707	0.06%
2018/02/12	2	10.08	3	10.10	10.05	-1	32,517	0.00%
2018/02/09	2	9.67	10	9.79	9.87	-8	34,076	-0.02%
2018/02/08	21.2	9.93	14	9.98	9.95	7.2	34,785	0.02%
2018/02/07	17	9.96	0	0.00	9.87	17	34,968	0.05%
2018/02/06	44	10.02	58	9.85	9.62	-14	35,483	-0.04%
2018/02/05	28	10.23	25	10.28	10.40	3	35,317	0.01%
2018/02/02	18	10.63	2	10.60	10.65	16	35,985	0.04%
2018/02/01	2,395	10.81	2,395	10.90	10.70	0	37,578	0.00%	大買/大賣/
2018/01/31	15	10.58	60	10.59	10.65	-45	38,486	-0.12%
2018/01/30	173	10.92	234	10.82	10.70	-61	39,457	-0.15%	大買/大賣/
2018/01/29	180	10.75	14	10.76	10.80	166	39,080	0.42%	大買/鉅額交易
2018/01/26	3,133	10.61	3,127.3	10.63	10.55	5.7	39,962	0.01%	大買/大賣/
2018/01/25	10	10.68	5	10.75	10.55	5	41,841	0.01%
2018/01/24	0	0.00	33.4	10.67	10.65	-33.4	41,877	-0.08%
2018/01/23	14	10.56	11	10.50	10.45	3	41,915	0.01%
2018/01/22	26	10.74	44	10.79	10.65	-18	41,961	-0.04%
2018/01/19	62	10.59	4	10.50	10.50	58	42,084	0.14%
2018/01/18	26	10.61	10	10.65	10.40	16	42,059	0.04%
2018/01/17	6,999	10.79	7,038	10.86	10.70	-39	41,748	-0.09%	大買/大賣/
2018/01/16	2,601	10.27	2,650.9	10.35	10.90	-49.9	40,989	-0.12%	大買/大賣/
2018/01/15	70.2	10.12	25	10.19	10.20	45.2	39,721	0.11%
2018/01/12	20	10.05	9	10.08	10.10	11	39,993	0.03%
2018/01/11	5	9.97	0	0.00	9.96	5	40,371	0.01%
2018/01/10	12	9.96	12.2	9.98	9.97	-0.2	41,120	0.00%
2018/01/09	6	9.92	72	10.02	10.10	-66	41,218	-0.16%
2018/01/08	8	10.14	5	10.10	10.10	3	41,096	0.01%
2018/01/05	2	10.35	5	10.24	10.20	-3	41,723	-0.01%
2018/01/04	2,739	10.23	2,730.4	10.32	10.25	8.6	42,327	0.02%	大買/大賣/
2018/01/03	9	10.05	10	10.05	10.05	-1	43,108	0.00%
2018/01/02	7	10.01	4	10.05	10.05	3	43,334	0.01%