建達 (6118)-元大-士林券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
21.15
漲跌
▲0.10
漲幅
+0.48%
成交量
106張
產業
上櫃電子通路類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	20.35	0	0.00	20.85	1	1,083	0.09%
2025/03/03	4	21.09	0	0.00	21.00	4	1,096	0.36%
2025/02/27	1	21.75	0	0.00	21.70	1	1,224	0.08%
2025/02/26	2	22.05	0	0.00	22.10	2	1,240	0.16%
2025/02/17	0	0.00	1	22.15	22.10	-1	1,237	-0.08%
2025/02/14	1	22.10	0	0.00	22.10	1	1,235	0.08%
2025/02/13	0	0.00	1	22.25	22.40	-1	1,236	-0.08%
2025/02/12	1	21.90	1	22.20	21.90	0	1,235	0.00%
2025/02/11	3	22.08	2	22.10	21.95	1	1,231	0.08%
2025/02/10	1	22.30	1	22.55	22.50	0	1,227	0.00%
2025/02/04	1	22.05	1	22.00	22.25	0	1,219	0.00%
2025/01/22	9	23.37	18	23.73	23.20	-9	1,213	-0.74%
2025/01/20	8	23.22	8	23.46	23.35	0	1,162	0.00%
2025/01/17	4	22.33	4	22.23	22.45	0	1,113	0.00%
2025/01/16	1	21.75	1	21.70	21.70	0	1,097	0.00%
2025/01/15	2	21.43	2	21.70	21.40	0	1,098	0.00%
2025/01/14	1	21.25	2	21.35	21.45	-1	1,088	-0.09%
2025/01/13	6	21.57	3	21.83	21.60	3	1,089	0.28%
2025/01/10	4	22.68	2	22.88	22.70	2	1,088	0.18%
2025/01/09	4	22.95	2	23.03	23.00	2	1,100	0.18%
2025/01/08	1	23.15	2	23.30	23.55	-1	1,109	-0.09%
2025/01/07	36	23.29	34	24.14	23.15	2	1,098	0.18%
2025/01/06	0	0.00	1	23.00	22.90	-1	1,055	-0.09%
2025/01/03	10	22.50	2	23.00	22.35	8	1,076	0.74%
2025/01/02	2	23.43	1	23.25	23.30	1	1,101	0.09%
2024/12/31	2	24.30	2	24.08	24.00	0	1,203	0.00%
2024/12/30	26	24.59	12	24.31	24.35	14	1,300	1.08%
2024/12/27	32	24.00	5	23.74	23.45	27	1,289	2.09%
2024/12/26	39	25.41	23	25.66	25.20	16	1,236	1.29%
2024/12/25	0	0.00	1	23.85	23.85	-1	989	-0.10%
2024/12/24	1	23.50	0	0.00	23.50	1	1,006	0.10%
2024/12/23	0	0.00	1	24.00	23.85	-1	1,004	-0.10%
2024/12/20	1	23.45	0	0.00	23.55	1	1,002	0.10%
2024/12/19	4	24.10	5	23.94	24.10	-1	998	-0.10%
2024/12/18	1	23.15	1	23.45	23.45	0	993	0.00%
2024/12/17	7	23.04	1	23.20	23.40	6	985	0.61%
2024/12/13	2	24.10	0	0.00	24.60	2	957	0.21%
2024/12/12	5	24.95	32	24.55	24.50	-27	941	-2.87%
2024/12/11	17	23.25	17	23.34	23.25	0	881	0.00%
2024/12/04	10	23.40	10	23.45	23.40	0	867	0.00%
2024/12/03	1	22.55	1	22.95	22.60	0	856	0.00%
2024/12/02	1	22.50	0	0.00	22.45	1	856	0.12%
2024/11/29	3	23.17	3	23.30	23.45	0	849	0.00%
2024/11/28	5	23.62	5	23.26	23.15	0	853	0.00%
2024/11/26	28	23.46	25	24.93	22.80	3	816	0.37%
2024/11/15	2	21.95	2	22.23	21.80	0	662	0.00%
2024/11/12	1	22.15	0	0.00	21.85	1	667	0.15%
2024/11/11	0	0.00	1	22.25	22.55	-1	669	-0.15%
2024/11/05	0	0.00	1	22.50	23.00	-1	675	-0.15%
2024/11/04	1	22.40	0	0.00	22.40	1	689	0.15%
2024/11/01	0	0.00	1	22.50	23.00	-1	696	-0.14%
2024/10/30	3	22.67	3	22.83	22.55	0	697	0.00%
2024/10/29	1	23.30	0	0.00	22.90	1	695	0.14%
2024/10/28	0	0.00	1	24.15	23.70	-1	693	-0.14%
2024/10/25	1	23.70	0	0.00	23.70	1	691	0.14%
2024/10/23	10	24.65	10	25.10	24.70	0	689	0.00%
2024/10/22	4	24.10	4	24.40	24.10	0	678	0.00%
2024/10/21	0	0.00	1	23.45	23.60	-1	678	-0.15%
2024/10/18	1	23.65	1	23.75	23.40	0	677	0.00%
2024/10/17	1	23.90	2	24.70	23.75	-1	673	-0.15%
2024/10/16	1	24.65	1	24.65	24.40	0	671	0.00%
2024/10/15	20	24.50	20	25.08	24.35	0	679	0.00%
2024/10/11	10	24.53	10	25.00	24.30	0	675	0.00%
2024/10/09	2	24.60	0	0.00	24.50	2	705	0.28%
2024/10/08	0	0.00	2	25.08	25.35	-2	708	-0.28%
2024/10/07	16	24.89	2	24.95	25.10	14	670	2.09%
2024/10/04	1	25.05	15	24.57	25.75	-14	564	-2.48%
2024/09/26	0	0.00	1	21.60	20.85	-1	374	-0.27%
2024/09/11	0	0.00	1	19.80	19.55	-1	390	-0.26%
2024/09/06	1	19.65	0	0.00	19.50	1	392	0.25%
2024/08/29	1	20.25	0	0.00	20.25	1	386	0.26%
2024/08/23	1	20.15	0	0.00	20.20	1	387	0.26%
2024/08/13	1	19.70	0	0.00	19.70	1	392	0.25%
2024/08/07	0	0.00	2	20.00	20.40	-2	384	-0.52%
2024/08/06	2	18.95	0	0.00	18.80	2	378	0.53%
2024/08/05	4	20.88	0	0.00	20.80	4	363	1.10%
2024/08/02	2	23.35	0	0.00	23.10	2	356	0.56%
2024/07/19	1	24.80	0	0.00	24.80	1	343	0.29%
2024/07/18	1	25.90	1	26.50	25.75	0	341	0.00%
2024/07/16	6	26.73	6	27.18	26.70	0	334	0.00%
2024/07/15	5	25.62	0	0.00	25.70	5	314	1.59%
2024/07/11	12	26.70	10	27.09	26.30	2	291	0.69%
2024/07/10	0	0.00	2	25.35	26.60	-2	245	-0.81%
2024/07/05	2	24.20	0	0.00	24.35	2	224	0.89%
2024/07/04	1	23.90	0	0.00	23.90	1	222	0.45%
2024/07/02	1	23.85	0	0.00	23.85	1	225	0.44%
2024/07/01	3	24.17	0	0.00	24.05	3	224	1.33%
2024/06/27	1	24.25	0	0.00	24.40	1	224	0.44%
2024/06/24	0	0.00	13	25.60	24.80	-13	226	-5.73%
2024/06/21	0	0.00	3	25.88	25.50	-3	226	-1.32%
2024/06/19	1	24.40	0	0.00	24.40	1	215	0.46%
2024/06/17	5	24.84	0	0.00	24.95	5	216	2.31%
2024/06/14	10	24.63	0	0.00	24.60	10	218	4.58%
2024/06/12	0	0.00	15	24.75	24.95	-15	217	-6.89%
2024/06/07	3	25.00	2	24.55	24.45	1	220	0.45%
2024/06/06	5	23.85	5	24.10	23.55	0	208	0.00%
2024/06/05	1	23.95	0	0.00	23.95	1	209	0.48%
2024/06/04	1	24.25	0	0.00	24.25	1	218	0.46%
2024/05/31	0	0.00	2	24.55	24.50	-2	237	-0.84%
2024/05/28	0	0.00	1	24.50	24.55	-1	245	-0.41%
2024/05/17	0	0.00	2	24.13	24.10	-2	262	-0.76%
2024/05/10	0	0.00	1	22.85	22.85	-1	274	-0.36%
2024/05/07	0	0.00	1	22.90	22.95	-1	277	-0.36%
2024/05/02	0	0.00	1	23.05	23.00	-1	277	-0.36%
2024/04/29	2	22.90	0	0.00	22.90	2	277	0.72%
2024/04/26	0	0.00	1	22.55	22.50	-1	276	-0.36%
2024/04/19	10	22.35	2	22.95	21.80	8	277	2.88%
2024/04/18	2	23.35	1	23.30	23.30	1	272	0.37%
2024/04/17	0	0.00	1	23.20	23.25	-1	277	-0.36%
2024/04/16	2	23.33	1	23.35	22.85	1	284	0.35%
2024/04/15	4	24.13	0	0.00	24.00	4	295	1.35%
2024/04/12	0	0.00	2	24.60	24.50	-2	366	-0.55%
2024/04/10	2	24.25	0	0.00	24.10	2	365	0.55%
2024/04/09	0	0.00	2	24.05	24.00	-2	364	-0.55%
2024/04/08	2	23.93	2	24.05	24.10	0	365	0.00%
2024/04/03	3	23.70	3	23.77	23.85	0	364	0.00%
2024/04/01	0	0.00	2	23.88	23.95	-2	373	-0.54%
2024/03/29	3	23.95	2	24.10	23.80	1	377	0.27%
2024/03/28	1	24.05	5	24.19	24.10	-4	397	-1.01%
2024/03/27	1	24.05	1	24.25	24.15	0	414	0.00%
2024/03/26	7	24.40	3	24.58	24.20	4	415	0.96%
2024/03/25	3	24.75	1	24.95	24.65	2	417	0.48%
2024/03/22	1	24.15	0	0.00	24.05	1	403	0.25%
2024/03/21	1	23.90	2	24.18	24.05	-1	404	-0.25%
2024/03/20	3	23.90	0	0.00	23.90	3	418	0.72%
2024/03/19	3	23.78	1	24.25	24.00	2	470	0.42%
2024/03/18	1	23.65	0	0.00	23.60	1	468	0.21%
2024/03/15	0	0.00	1	23.75	23.80	-1	470	-0.21%
2024/03/14	1	23.80	0	0.00	23.65	1	471	0.21%
2024/03/11	0	0.00	1	24.85	25.10	-1	466	-0.21%