• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    13.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    804張
  • 產業
    上市 光電類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達運 (6120)籌碼相關－元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林 券商分點個股進出

元大-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/191012.5000.0012.50101,1360.88%
2024/12/1000.00113.6513.60-11,123-0.09%
2024/12/0200.00513.3013.15-51,342-0.37%
2024/11/2900.001013.3013.35-101,359-0.74%
2024/11/0700.00113.9014.05-11,634-0.06%
2024/11/06113.8000.0013.7511,7320.06%
2024/10/2100.00214.3014.40-21,980-0.10%
2024/10/16113.7000.0013.8012,1340.05%
2024/10/09114.0000.0013.8012,2960.04%
2024/10/08114.5000.0014.4012,3030.04%
2024/09/27214.9000.0014.9022,6990.07%
2024/09/2400.00114.9014.85-12,748-0.04%
2024/09/23114.8000.0014.9012,7630.04%
2024/09/2000.00114.8014.80-12,793-0.04%
2024/09/05314.6500.0014.6033,2480.09%
2024/09/0400.00114.6014.25-13,288-0.03%
2024/09/03115.4000.0015.3013,2590.03%
2024/08/3000.00414.7515.00-43,259-0.12%
2024/08/26214.73514.5514.60-33,381-0.09%
2024/08/20114.3000.0014.3013,7980.03%
2024/08/12114.1000.0014.1013,9950.03%
2024/08/09214.00214.0514.1004,0030.00%
2024/08/0800.002.413.6713.70-2.43,991-0.06%
2024/08/0700.002.413.0513.05-2.43,926-0.06%
2024/08/05212.6000.0012.5523,9580.05%
2024/08/02314.155.314.1613.90-2.33,911-0.06%
2024/08/01114.40114.4514.4503,9460.00%
2024/07/3100.000.314.5014.20-0.34,022-0.01%
2024/07/30113.951.214.1814.30-0.24,4530.00%
2024/07/29214.350.414.4114.101.64,5190.04%
2024/07/26114.40114.3614.4504,6060.00%
2024/07/23314.65314.8514.6504,7410.00%
2024/07/19515.4300.0015.1054,8520.10%
2024/07/18315.600.715.8515.652.34,8950.05%
2024/07/176.615.9000.0015.956.65,2030.13%
2024/07/15315.8500.0015.7535,5900.05%
2024/07/1200.00116.1516.05-15,671-0.02%
2024/07/11315.9300.0015.8535,6960.05%
2024/07/05116.201216.7316.40-116,015-0.18%
2024/07/01215.6500.0015.6028,2040.02%
2024/06/2700.00315.8015.70-38,827-0.03%
2024/06/26215.9500.0015.8028,8840.02%
2024/06/2500.002.215.7615.80-2.28,905-0.03%
2024/06/24116.20316.4516.10-28,884-0.02%
2024/06/211116.45216.4016.3598,8920.10%
2024/06/2000.000.116.1016.05-0.18,8140.00%
2024/06/191.115.8500.0015.801.18,8490.01%
2024/06/1700.00116.4016.20-18,864-0.01%
2024/06/1400.000.416.0016.00-0.48,8340.00%
2024/06/120.315.7500.0015.700.38,8720.00%
2024/06/110.116.151.216.4315.90-1.18,918-0.01%
2024/06/0700.00215.9015.95-29,055-0.02%
2024/06/051015.5000.0015.50109,7580.10%
2024/06/04115.7000.0015.5519,8100.01%
2024/06/03515.9000.0015.7559,8700.05%
2024/05/300.116.1000.0016.050.110,0420.00%
2024/05/29616.601116.8516.45-59,999-0.05%
2024/05/280.116.601116.8316.60-10.99,952-0.11%
2024/05/27516.104.216.1916.150.89,8110.01%
2024/05/240.115.400.215.5015.50-0.19,7400.00%
2024/05/23115.6500.0015.3519,8020.01%
2024/05/22115.701315.7615.70-129,862-0.12%
2024/05/2100.00115.4015.35-19,879-0.01%
2024/05/205.215.4500.0015.455.29,9280.05%
2024/05/175.115.4500.0015.555.110,0070.05%
2024/05/16115.5500.0015.70110,1750.01%
2024/05/13215.651015.6015.60-810,660-0.08%
2024/05/10415.8000.0015.80410,7180.04%
2024/05/09216.03815.9715.80-610,793-0.06%
2024/05/08215.5500.0015.65210,7980.02%
2024/05/07115.4000.0015.55110,8910.01%
2024/05/06215.5500.0015.60210,9070.02%
2024/05/033615.601615.5415.452010,9800.18%
2024/05/02917.00217.0517.00710,6650.07%
2024/04/300.417.08217.4017.00-1.610,716-0.02%
2024/04/29617.261217.1617.50-610,872-0.06%
2024/04/26517.25317.0717.00210,9550.02%
2024/04/2500.00116.8516.85-111,515-0.01%
2024/04/24616.890.216.8016.805.812,3820.05%
2024/04/2312.217.052.216.9716.701012,5080.08%
2024/04/22216.554.116.4916.80-2.112,501-0.02%
2024/04/19315.6700.0015.75312,5870.02%
2024/04/18315.7300.0015.90313,0060.02%
2024/04/1700.00515.7015.60-514,719-0.03%
2024/04/16215.551015.8515.60-815,102-0.05%
2024/04/1500.003.416.7516.40-3.415,356-0.02%
2024/04/12216.983.916.9816.75-1.915,296-0.01%
2024/04/11117.3000.0017.15115,2010.01%
2024/04/10217.75117.8017.55115,2640.01%
2024/04/09117.35517.9017.25-415,120-0.03%
2024/04/08101.218.366518.5317.9036.214,8050.24% 大買/
2024/04/031318.151817.8618.60-513,686-0.04%
2024/04/02617.422317.3616.95-1712,806-0.13%
2024/04/0100.00516.4016.55-512,262-0.04%
2024/03/29316.20116.5016.10212,1580.02%
2024/03/28316.0000.0016.15312,0890.02%
2024/03/26416.1400.0015.90412,0160.03%
2024/03/25516.251.216.3116.253.811,9470.03%
2024/03/2200.001115.9515.95-1111,882-0.09%
2024/03/18415.83116.1015.95311,7430.03%
2024/03/15115.7000.0015.75111,7640.01%
2024/03/142.115.7000.0015.652.111,7570.02%
2024/03/132.116.05316.5215.95-0.911,681-0.01%
2024/03/12916.801017.0516.95-111,466-0.01%
2024/03/11116.403.316.5016.50-2.311,000-0.02%
2024/03/07115.4500.0015.35110,6600.01%
2024/03/060.215.6800.0015.600.210,5790.00%
2024/03/052.516.03216.1516.050.510,5240.00%
2024/03/04215.7500.0015.50210,3560.02%
2024/03/010.215.50115.5515.40-0.810,307-0.01%
2024/02/291.215.83115.7515.650.210,2770.00%
2024/02/27616.1700.0015.80610,2370.06%
2024/02/261.216.015116.2416.20-49.810,170-0.49%
2024/02/2300.00116.2516.20-110,157-0.01%
2024/02/222.216.50316.5016.35-0.810,080-0.01%
2024/02/210.416.6300.0016.500.410,0220.00%
2024/02/2011.316.71716.6916.654.39,9650.04%
2024/02/1958.217.121.117.2416.8557.19,8690.58%
2024/02/16716.8100.0017.1079,6920.07%
2024/02/15316.42716.3516.30-49,410-0.04%
2024/02/05315.8500.0015.7539,2380.03%
2024/02/02615.681015.5015.50-49,147-0.04%
2024/02/011315.39215.6015.35119,1100.12%
2024/01/312315.8300.0015.50239,0150.26%
2024/01/30416.080.316.1016.103.78,9030.04%
2024/01/262516.20116.4515.80248,7130.28%
2024/01/253.216.085416.1315.95-50.88,589-0.59%
2024/01/241616.42216.6016.25148,4530.17%
2024/01/2323.116.76316.7716.4020.18,3380.24%
2024/01/2234.116.561216.8116.4522.18,0930.27%
2024/01/19517.11317.0816.9027,8680.03%
2024/01/18917.0811.417.2117.45-2.47,224-0.03%
2024/01/17816.2419.116.0215.90-11.16,305-0.18%
2024/01/1613.516.532616.6116.40-12.56,114-0.20%
2024/01/153516.962717.0616.8085,8220.14%
2024/01/123216.731916.7016.80135,4650.24%
2024/01/113616.902317.1116.45134,9820.26%
2024/01/10415.1312.215.7916.25-8.23,206-0.25%
2024/01/099.214.853115.0414.80-21.92,785-0.78%
2024/01/05214.05214.2514.1502,6030.00%
2024/01/04014.301014.2914.15-102,574-0.39%
2023/12/28313.3800.0013.4032,8210.11%
達運 相關文章