富爾特 (6136)-元大-士林券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.60
漲跌
▼0.60
漲幅
-2.59%
成交量
571張
產業
上市通信網路類股▼2.01%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	22.70	0	0.00	22.60	2	652	0.31%
2024/04/15	0	23.68	0	0.00	23.20	0	647	0.00%
2024/03/28	3	23.75	0	0.00	23.75	3	671	0.45%
2024/03/26	1	23.50	0	0.00	23.50	1	677	0.15%
2024/03/20	0	0.00	1	23.60	23.45	-1	705	-0.14%
2024/03/14	0	0.00	3	23.60	23.75	-3	741	-0.40%
2024/03/12	1	24.35	1	24.50	24.35	0	742	0.00%
2024/03/08	1	24.05	1	24.30	24.35	0	741	0.00%
2024/03/07	1	24.55	4	24.60	24.50	-3	727	-0.41%
2024/03/06	0	0.00	4	24.64	24.75	-4	722	-0.55%
2024/03/05	1	24.45	1	24.60	24.45	0	717	0.00%
2024/03/04	2	24.40	127	24.46	24.45	-125	709	-17.61%	大賣/鉅額交易
2024/03/01	7	24.64	63	24.63	24.40	-56	702	-7.97%
2024/02/29	1	24.60	72	24.61	24.70	-71	692	-10.26%
2024/02/27	1	24.30	0	0.00	24.15	1	684	0.15%
2024/02/26	4	24.39	166	24.55	24.50	-162	673	-24.06%	大賣/鉅額交易
2024/02/23	8	24.37	145	24.60	24.75	-137	656	-20.88%	大賣/鉅額交易
2024/02/22	358	25.49	938	25.17	24.60	-580	638	-90.85%	大買/大賣/鉅額交易
2024/02/21	1,217	25.61	106	25.10	25.65	1,111	522	212.51%	大買/大賣/鉅額交易
2024/02/20	5	23.25	15	23.14	23.35	-10	421	-2.38%
2024/02/19	0	0.00	2	22.85	22.65	-2	397	-0.50%
2024/01/05	7	21.25	4	21.20	21.25	3	349	0.86%
2024/01/04	3	21.92	0	0.00	21.55	3	347	0.86%
2024/01/03	4	22.18	0	0.00	22.05	4	341	1.17%
2024/01/02	3	22.35	0	0.00	22.35	3	339	0.88%
2023/12/29	1	22.35	0	0.00	22.45	1	339	0.29%
2023/12/28	2	22.55	2	22.30	22.35	0	335	0.00%
2023/12/26	17	22.37	15	22.25	22.40	2	331	0.60%
2023/12/25	3	22.80	0	0.00	22.75	3	317	0.94%
2023/12/22	5	22.70	5	22.85	22.85	0	309	0.00%
2023/12/21	10	22.46	10	22.59	22.70	0	299	0.00%
2023/12/20	1	22.75	1	22.80	22.70	0	291	0.00%
2023/12/19	3	22.80	2	22.60	22.75	1	286	0.35%
2023/12/15	7	22.16	0	0.00	22.00	7	265	2.64%
2023/12/14	5	22.40	0	0.00	22.30	5	252	1.98%
2023/12/13	2	22.25	0	0.00	22.65	2	232	0.86%
2023/12/12	12	21.97	0	0.00	22.10	12	218	5.48%
2023/12/11	5	21.58	0	0.00	21.65	5	208	2.40%
2023/11/29	0	0.00	5	20.75	20.65	-5	166	-3.00%
2023/11/20	0	0.00	1	20.15	20.25	-1	143	-0.70%
2023/11/15	0	0.00	1	20.20	20.15	-1	135	-0.74%
2023/11/14	0	0.00	2	20.00	20.00	-2	131	-1.52%
2023/10/19	0	0.00	0	19.15	19.25	0	119	-0.02%
2023/08/28	0	0.00	1	18.60	18.70	-1	195	-0.51%
2023/08/14	2	18.40	0	0.00	18.50	2	205	0.97%
2023/07/07	1	19.00	0	0.00	19.05	1	234	0.43%
2023/07/05	2	20.00	0	0.00	19.95	2	218	0.91%
2023/06/15	0	0.00	0.3	19.60	19.65	-0.3	196	-0.17%
2023/06/12	5	19.30	0	0.00	19.30	5	192	2.60%
2023/06/01	0	0.00	0.1	19.80	19.80	-0.1	175	-0.07%
2023/05/23	0	0.00	0.3	19.85	19.80	-0.3	175	-0.18%
2023/05/18	1	19.55	0	0.00	19.55	1	170	0.59%
2023/04/17	0	19.20	0	0.00	19.60	0	120	0.00%
2023/04/14	0	19.00	0	0.00	19.00	0	107	0.00%
2023/04/06	0.1	18.95	0	0.00	18.95	0.1	104	0.10%
2023/03/02	0	18.70	0	0.00	18.75	0	87	0.02%
2023/02/24	0	0.00	3	18.75	18.85	-3	86	-3.48%
2023/02/08	3	18.35	0	0.00	18.35	3	76	3.93%
2022/08/29	0	0.00	0	17.90	17.85	0	86	0.00%
2022/08/25	0	0.00	0	17.95	17.90	0	84	-0.01%
2022/08/23	0	0.00	0	17.75	17.75	0	80	-0.01%
2022/08/18	0	0.00	0	17.83	17.80	0	81	-0.01%
2022/08/17	1	17.75	1	17.90	17.90	0	81	0.00%
2022/08/09	0	0.00	0.1	17.60	17.65	-0.1	81	-0.06%
2022/08/08	0	0.00	0	17.70	17.60	0	81	-0.01%
2022/08/05	0	0.00	0.1	17.50	17.55	-0.1	82	-0.06%
2022/08/02	0	0.00	0	17.41	17.40	0	85	-0.04%
2022/08/01	0	0.00	0.1	17.50	17.55	-0.1	86	-0.12%
2022/07/28	0	0.00	0	17.90	17.45	0	88	0.00%
2022/07/27	0	0.00	0	17.80	17.45	0	88	-0.01%
2022/07/22	0	0.00	0	17.40	17.40	0	91	-0.03%
2022/07/20	0	0.00	0.1	17.55	17.35	-0.1	95	-0.05%
2022/07/19	0	0.00	0	17.60	17.35	0	101	0.00%
2022/07/18	0	0.00	0.1	17.35	17.35	-0.1	102	-0.10%
2022/07/15	0	0.00	0	17.50	17.15	0	103	0.00%
2022/07/14	0	0.00	0	17.50	17.35	0	105	0.00%
2022/07/01	0	0.00	0.3	18.70	18.20	-0.3	111	-0.23%
2022/06/24	0	0.00	0.1	18.90	18.60	-0.1	111	-0.09%
2022/04/29	0	0.00	0	18.65	18.60	0	175	0.00%
2022/04/27	0	0.00	0	18.50	18.60	0	178	-0.01%
2022/04/25	0	0.00	1	18.85	18.60	-1	177	-0.56%
2022/04/18	1	19.10	0	0.00	18.95	1	188	0.53%
2022/03/25	0	0.00	20	19.20	19.05	-20	283	-7.05%
2022/03/07	0	0.00	0	18.35	18.40	0	343	-0.01%
2022/02/08	0	0.00	0	18.45	18.75	0	874	0.00%
2022/01/26	1	18.00	0	0.00	18.10	1	876	0.11%
2022/01/07	20	18.90	0	0.00	18.90	20	856	2.33%
2021/12/27	0	0.00	20	19.61	19.75	-20	807	-2.48%
2021/12/22	0.1	18.85	0	0.00	18.70	0.1	764	0.01%
2021/12/10	0	0.00	3	18.85	18.75	-3	720	-0.42%
2021/12/08	0	0.00	1	18.55	18.55	-1	700	-0.14%
2021/12/02	0.1	18.50	0	0.00	18.45	0.1	681	0.01%
2021/12/01	0	18.30	0	0.00	18.50	0	671	0.00%
2021/11/30	0	0.00	0	18.80	18.55	0	666	0.00%
2021/11/25	0	0.00	11	19.30	19.05	-11	632	-1.74%
2021/11/24	0.1	19.20	1	19.55	19.50	-0.9	623	-0.14%
2021/11/23	2.1	19.25	1	19.15	19.15	1.1	590	0.18%
2021/11/22	35	20.54	3	20.27	20.20	32	515	6.21%
2021/11/19	1	21.45	0	0.00	21.45	1	287	0.35%
2021/11/18	2	19.50	0	0.00	19.50	2	194	1.03%
2021/11/03	0	0.00	2	17.30	17.20	-2	134	-1.48%
2021/11/01	1	17.20	0	0.00	17.20	1	135	0.74%
2021/10/05	0	0.00	1.1	16.74	16.75	-1.1	143	-0.78%
2021/08/18	0	0.00	1	16.75	16.95	-1	277	-0.36%
2021/08/10	2	18.10	0	0.00	18.10	2	261	0.77%
2021/08/02	1	17.90	0	0.00	18.00	1	288	0.35%
2021/07/29	0	17.85	0	0.00	17.95	0	292	0.00%
2021/07/27	0	0.00	2	17.95	17.85	-2	301	-0.66%
2021/07/05	1	19.40	1	19.45	18.85	0	323	0.00%
2021/06/21	0	0.00	48	17.71	17.70	-48	274	-17.49%
2021/05/04	6	18.34	15	18.10	18.00	-9	251	-3.58%
2021/05/03	4	18.50	0	0.00	18.55	4	242	1.65%
2021/04/29	5	18.75	0	0.00	18.80	5	239	2.08%
2021/04/19	1	18.50	0	0.00	18.60	1	209	0.48%
2021/04/14	1	18.30	40	18.26	18.25	-39	197	-19.80%
2021/04/12	0	0.00	7	18.18	18.25	-7	193	-3.61%
2021/03/19	0	0.00	4	18.26	18.30	-4	165	-2.41%
2021/02/19	0	0.00	2	17.15	17.30	-2	136	-1.46%
2021/01/28	0	0.00	1	17.20	17.15	-1	129	-0.78%
2021/01/27	1	17.20	0	0.00	17.25	1	128	0.78%
2021/01/26	0	0.00	2	17.15	17.15	-2	127	-1.57%
2021/01/22	0	0.00	10	17.25	17.25	-10	127	-7.85%
2021/01/11	0	0.00	1	17.50	17.55	-1	118	-0.85%
2021/01/08	0	0.00	10	17.45	17.45	-10	116	-8.61%
2020/12/11	1	17.35	0	0.00	17.40	1	92	1.08%
2020/12/08	1	17.40	0	0.00	17.50	1	92	1.09%
2020/12/07	0	0.00	2	17.50	17.50	-2	92	-2.17%
2020/12/04	2	17.53	0	0.00	17.50	2	93	2.13%
2020/12/03	1	17.55	0	0.00	17.55	1	93	1.07%
2020/11/30	4	17.49	0	0.00	17.50	4	93	4.29%
2020/11/27	2	17.25	0	0.00	17.35	2	87	2.28%
2020/11/26	2	17.25	0	0.00	17.30	2	86	2.30%
2020/09/15	2	17.55	5	17.65	17.65	-3	180	-1.66%
2020/09/11	5	17.53	0	0.00	17.55	5	181	2.76%
2020/08/05	0	0.00	20	17.26	17.45	-20	174	-11.45%
2020/07/20	0	0.00	2	17.95	18.05	-2	178	-1.12%
2020/07/06	0	0.00	12	19.65	19.75	-12	165	-7.26%
2020/07/03	2	19.40	0	0.00	19.45	2	150	1.33%
2020/06/23	0	0.00	1	19.25	19.20	-1	135	-0.74%
2020/06/19	1	19.00	0	0.00	19.10	1	136	0.73%
2020/03/20	0	0.00	10.1	15.05	15.05	-10.1	135	-7.47%
2020/02/26	1	19.25	0	0.00	19.40	1	105	0.95%
2020/02/25	1	19.40	0	0.00	19.35	1	105	0.95%
2020/02/24	12	19.50	0	0.00	19.50	12	104	11.51%
2019/12/18	0	0.00	2	19.85	19.85	-2	95	-2.09%
2019/12/16	1	19.85	0	0.00	19.90	1	94	1.06%
2019/12/13	1	19.75	0	0.00	19.90	1	92	1.08%
2019/10/01	0	0.00	10.5	19.55	19.55	-10.5	97	-10.78%
2019/07/05	0.1	21.40	0	0.00	21.25	0.1	119	0.08%
2019/06/03	0	0.00	4	20.90	20.80	-4	122	-3.26%
2019/05/29	8	20.30	4	20.55	20.50	4	128	3.10%
2019/05/07	0	0.00	2	21.15	21.15	-2	127	-1.57%
2019/05/02	3	21.30	0	0.00	21.30	3	126	2.37%
2019/04/23	1	21.10	0	0.00	21.15	1	128	0.78%
2019/03/29	0	0.00	2	20.80	20.75	-2	130	-1.53%
2019/03/28	0	0.00	1	21.60	21.05	-1	125	-0.80%
2019/03/26	2	21.90	0	0.00	21.80	2	123	1.61%
2019/03/22	20	21.80	0	0.00	21.75	20	122	16.34%
2019/03/19	7	21.69	0	0.00	21.70	7	118	5.91%
2019/03/14	2	21.40	0	0.00	21.35	2	113	1.77%
2019/03/11	4	21.23	0	0.00	21.20	4	109	3.66%
2019/03/07	0	0.00	3	21.07	21.15	-3	108	-2.77%
2019/02/15	1	19.85	0	0.00	19.95	1	94	1.06%
2019/01/17	1	19.05	0	0.00	18.95	1	90	1.11%
2019/01/16	2	19.00	0	0.00	19.05	2	90	2.21%
2019/01/07	0	0.00	7	18.30	18.25	-7	83	-8.39%
2018/12/04	1	18.25	0	0.00	18.45	1	126	0.79%
2018/12/03	0	0.00	1	18.15	18.20	-1	127	-0.78%
2018/11/07	0	0.00	1	17.50	17.50	-1	168	-0.59%
2018/11/05	0	0.00	1	17.40	17.40	-1	167	-0.60%
2018/10/29	0	0.00	2	17.10	17.10	-2	168	-1.19%
2018/10/02	10	18.30	0	0.00	18.65	10	163	6.13%
2018/09/25	10	18.60	0	0.00	18.50	10	160	6.24%
2018/09/21	1	19.25	0	0.00	19.05	1	152	0.66%
2018/09/20	0	0.00	3	19.50	19.35	-3	147	-2.04%
2018/09/18	20	19.80	0	0.00	19.75	20	138	14.42%
2018/07/09	1	22.40	0	0.00	22.40	1	103	0.96%
2018/07/05	0	23.95	0	0.00	23.90	0	99	0.00%
2018/05/23	1	23.95	0	0.00	23.95	1	101	0.98%
2018/05/15	5	23.80	0	0.00	23.95	5	107	4.64%
2018/04/25	1	23.80	0	0.00	23.90	1	124	0.80%
2018/04/23	0	0.00	5	23.90	23.95	-5	122	-4.09%
2018/04/19	0	0.00	9	24.00	23.95	-9	125	-7.19%
2018/04/18	0	0.00	11	23.97	24.00	-11	124	-8.84%
2018/04/16	1	24.10	0	0.00	24.05	1	122	0.82%
2018/03/29	5	24.40	0	0.00	24.40	5	130	3.84%
2018/03/27	0	0.00	4	24.48	24.30	-4	128	-3.12%
2018/03/19	4	24.55	0	0.00	24.55	4	120	3.33%
2018/02/06	2	23.80	0	0.00	23.80	2	117	1.71%
2018/02/05	2	24.00	0	0.00	24.00	2	110	1.81%
2018/01/30	0	24.20	0	0.00	24.20	0	113	0.00%
2018/01/26	5	24.30	0	0.00	24.30	5	113	4.41%