台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▼1.00
  • 漲幅
    -3.59%
  • 成交量
    1,239
  • 產業
    上櫃 電子零組件類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13126.902926.9726.85-285,806-0.48%
2024/12/12228.25128.0527.8515,8040.02%
2024/12/1000.001827.5327.60-185,830-0.31%
2024/12/091028.1000.0028.15105,8550.17%
2024/12/0400.001828.9828.85-185,899-0.31%
2024/12/0300.00228.6328.55-25,933-0.03%
2024/12/02128.7500.0028.6015,9480.02%
2024/11/29228.88128.8029.0016,0050.02%
2024/11/28128.8000.0028.7516,3340.02%
2024/11/27128.90429.5130.25-36,389-0.05%
2024/11/22328.47328.0029.5006,4840.00%
2024/11/2000.00127.5027.15-16,604-0.02%
2024/11/19227.2300.0027.3526,7930.03%
2024/11/1800.00226.9526.85-27,051-0.03%
2024/11/1500.00128.0528.00-17,138-0.01%
2024/11/14727.941027.6327.50-37,149-0.04%
2024/11/12229.5500.0028.7027,1190.03%
2024/11/11430.181630.1029.85-127,142-0.17%
2024/11/08329.90229.7029.9517,1390.01%
2024/11/0700.00229.2029.20-27,097-0.03%
2024/11/061630.09129.9029.25157,0490.21%
2024/11/051832.6500.0032.45186,8770.26%
2024/11/041131.9600.0032.30116,8260.16%
2024/11/011132.161632.6732.25-56,790-0.07%
2024/10/305332.866035.2432.55-76,645-0.11%
2024/10/2911238.3657.938.8636.1554.16,4260.84% 大買/
2024/10/286.939.676.139.6440.150.86,0670.01%
2024/10/24437.00537.2036.20-15,297-0.02%
2024/10/232038.48538.6037.55155,2240.29%
2024/10/22236.801236.8537.35-104,944-0.20%
2024/10/2114.137.711537.5937.40-0.94,908-0.02%
2024/10/181335.80135.6036.20124,7210.25%
2024/10/17237.25438.0037.20-24,615-0.04%
2024/10/16537.45137.7037.8044,5560.09%
2024/10/151036.681537.4637.80-54,406-0.11%
2024/10/141135.38935.9736.1523,9030.05%
2024/10/0900.00232.5032.95-23,375-0.06%
2024/10/081032.1600.0032.45103,3140.30%
2024/10/0700.00133.0533.05-13,257-0.03%
2024/10/0110631.52531.8032.101013,1803.18% 大買/鉅額交易
2024/09/271631.502531.9532.00-93,140-0.29%
2024/09/26130.9000.0030.7513,0890.03%
2024/09/25130.85131.4530.9003,0730.00%
2024/09/24231.10131.6531.4013,0370.03%
2024/09/20229.2000.0029.2022,9660.07%
2024/09/18828.8500.0029.0082,9770.27%
2024/09/1112128.4700.0028.451212,9634.08% 大買/鉅額交易
2024/09/10129.4500.0028.8012,9410.03%
2024/09/0400.00230.5029.85-22,898-0.07%
2024/09/03331.82231.6031.4012,8460.04%
2024/08/306134.936333.4632.15-22,751-0.07%
2024/08/2900.001733.5834.15-172,405-0.71%
2024/08/2800.00531.8531.05-52,261-0.22%
2024/08/23132.00130.8032.1501,9940.00%
2024/08/2200.00331.4032.00-31,887-0.16%
2024/08/21431.58131.7531.3531,7840.17%
2024/08/201230.462730.6532.35-151,585-0.95%
2024/08/191228.74828.6529.4541,3110.31%
2024/08/14525.9600.0025.7051,1330.44%
2024/08/12127.10127.3026.7501,0580.00%
2024/08/05123.451224.0823.15-11942-1.17%
2024/08/021026.1600.0025.70109141.09%
2024/08/01726.49526.6026.8028970.22%
2024/07/221024.902725.0925.10-17846-2.01%
2024/07/191325.8700.0025.50138321.56%
2024/07/171427.1100.0026.85148011.75%
2024/07/1500.00127.3026.80-1781-0.13%
2024/07/0400.00126.1026.05-1644-0.16%
2024/06/27125.701825.8525.90-17599-2.83%
2024/06/2000.00225.1024.85-2528-0.38%
2024/06/17225.3500.0025.2525410.37%
2024/06/0300.00224.8024.80-2554-0.36%
2024/05/2000.00124.1024.30-1751-0.13%
2024/05/16123.9000.0023.9517550.13%
2024/05/1400.00023.3023.5507740.00%
2024/05/1300.00023.6523.5507870.00%
2024/04/19121.3000.0021.9018570.12%
2024/04/171122.1000.0022.60118701.26%
2024/04/16122.0000.0021.8018740.11%
2024/03/28023.70223.6523.55-21,000-0.20%
2024/03/2700.00223.5523.55-21,035-0.19%
2024/03/26223.8300.0023.4521,0890.18%
2024/03/2500.00124.1524.00-11,237-0.08%
2024/03/22223.6500.0023.6521,2960.15%
2024/03/2000.00123.2523.95-11,349-0.07%
2024/03/19223.4500.0023.3521,3730.15%
2024/03/13123.7000.0023.7511,5680.06%
2024/03/08225.4500.0025.1021,5940.13%
2024/03/07126.4500.0025.9011,6060.06%
2024/03/0600.001026.3026.30-101,601-0.62%
2024/03/05325.6700.0025.6031,5770.19%
2024/03/04825.9700.0025.9081,5370.52%
2024/02/29824.8700.0024.7581,5130.53%
2024/02/27525.1000.0025.2551,5170.33%
2024/02/0200.00024.2523.7501,7520.00%
2024/02/01024.20024.1024.0501,7820.00%
2024/01/29024.40024.3024.5002,1020.00%
2024/01/22024.00224.0823.95-22,348-0.09%
2024/01/19023.59023.4023.4502,3810.00%
2024/01/18024.00023.2023.1002,4080.00%
2024/01/17023.95123.3023.25-12,460-0.04%
2024/01/16123.85023.8024.2012,5230.04%
2024/01/0800.00124.2524.40-12,810-0.04%
2024/01/0400.001025.1024.85-102,886-0.35%
2023/12/281425.611525.4025.40-13,121-0.03%
2023/12/271325.881325.6525.6003,1280.00%
2023/12/26325.75325.9525.8503,1350.00%
2023/12/25526.00625.5925.55-13,147-0.03%
2023/12/222026.262426.1126.05-43,134-0.13%
2023/12/21526.59126.5026.4543,1000.13%
2023/12/20627.3500.0027.2563,0490.20%
2023/12/121227.421327.5326.90-12,784-0.04%
2023/12/11526.90026.9026.7052,6610.19%
2023/12/0400.00126.6026.55-12,578-0.04%
2023/12/0100.00326.4026.45-32,550-0.12%
2023/11/24325.5000.0025.5032,5140.12%
2023/11/21027.15027.2526.5502,6910.00%
2023/11/20126.9500.0026.8012,6690.04%
2023/11/15025.6500.0025.6002,5490.00%
2023/11/13025.35525.8025.85-52,519-0.20%
2023/11/101426.20226.3826.00122,4840.48%
2023/11/09226.00326.3525.80-12,448-0.04%
2023/11/08126.70527.1226.70-42,407-0.17%
2023/11/07627.12227.9527.2042,3590.17%
2023/11/061027.14727.4327.2032,2940.13%
2023/11/03326.47626.4226.35-32,119-0.14%
2023/11/0200.002324.7924.55-231,946-1.18%
2023/11/01023.86123.9024.30-11,946-0.05%
2023/10/31024.35324.4023.65-31,998-0.15%
2023/10/27423.811024.6423.65-61,983-0.30%
2023/10/26324.80125.1624.7021,9960.10%
2023/10/25725.41925.4525.40-21,982-0.10%
2023/10/23824.531025.5724.40-21,871-0.11%
2023/10/20624.38724.4324.35-11,671-0.06%
2023/10/19324.30824.5624.70-51,661-0.30%
2023/10/181324.491124.1524.0521,6600.12%
2023/10/171024.501124.6424.65-11,646-0.06%
2023/10/16224.0800.0024.6021,6240.12%
2023/10/13724.18524.4524.5521,6150.12%
2023/10/121424.631224.2524.4021,5860.13%
2023/10/113224.633424.6524.30-21,526-0.13%
2023/10/06123.801124.0423.75-101,431-0.70%
2023/10/0500.00123.7523.00-11,373-0.07%
2023/10/0200.00822.5922.65-81,268-0.63%
2023/09/28022.5000.0022.1501,2470.00%
2023/09/2700.00221.7022.05-21,225-0.16%
2023/09/2500.00121.6021.85-11,272-0.08%
2023/09/22121.1500.0021.2011,2700.08%
2023/09/21221.3000.0021.4021,2690.16%
2023/09/20121.80621.9222.05-51,238-0.40%
2023/09/0800.00121.2021.20-11,173-0.09%
2023/09/07421.26121.2521.1531,1680.26%
2023/09/0600.00121.9521.90-11,156-0.09%
2023/09/05222.15222.3021.9501,1530.00%
2023/09/04121.90222.0821.85-11,147-0.09%
2023/09/01122.3000.0022.3011,1370.09%
2023/08/31622.07222.3022.0541,1260.36%
2023/08/3000.00321.9222.00-31,114-0.27%
2023/08/29321.7800.0021.8531,1040.27%
2023/08/28822.14222.9021.2561,0770.56%
2023/08/2500.004.122.6922.55-4.1961-0.43%
2023/08/1700.00119.5019.85-1842-0.12%
2023/08/1400.00119.3019.25-1829-0.12%
2023/08/102.120.9400.0020.352.18130.26%
2023/07/3100.00122.6022.45-1683-0.15%
2023/07/2000.00120.9520.95-1562-0.18%
2023/07/17120.8000.0020.9015760.17%
2023/07/03120.8500.0020.7519020.11%
2023/06/19119.9000.0020.1018750.11%
2023/06/15120.1500.0020.0518810.11%
2023/05/30519.82520.2020.2008710.00%
2023/04/2400.00121.2521.20-1785-0.13%
2023/04/2000.00422.6522.25-4757-0.53%
2023/04/1800.000.122.3022.30-0.1714-0.02%
2023/04/17122.65122.7522.5006980.00%
2023/04/13623.01122.9022.6056560.76%
2023/04/1200.00122.3022.15-1577-0.17%
2023/04/11422.2500.0022.0545550.72%
2023/04/10222.5300.0022.3025350.37%
2023/04/0700.00122.3521.90-1476-0.21%
2023/04/06421.71221.0521.3523620.55%
2023/03/28020.7000.0020.0502840.00%
2023/03/2700.00220.1520.50-2277-0.72%
2023/03/2300.00220.2319.95-2270-0.74%
2023/03/2100.00219.9020.15-2267-0.75%
2023/03/1700.00119.2019.20-1267-0.37%
2023/03/16119.1000.0018.9012770.36%
2023/03/0900.00320.5320.30-3360-0.83%
2023/03/0800.00620.1520.30-6407-1.47%
2023/03/07220.28520.4020.30-3416-0.72%
2023/03/06520.25619.9320.15-1414-0.24%
2023/03/03119.70119.7519.7504160.00%
2023/03/02020.05319.9019.70-3432-0.69%
2023/02/2300.00519.9519.80-5706-0.71%
2023/02/22119.4500.0019.6517030.14%
2023/02/1700.00119.4019.40-1742-0.13%
2023/02/1600.00319.5019.40-3746-0.40%
2023/02/13219.0000.0019.1527640.26%
2023/02/1000.001019.1919.20-10778-1.28%
2023/02/0900.00319.6519.50-3787-0.38%
2023/02/08219.60319.9019.80-1796-0.13%
2023/02/0700.00519.6019.60-5834-0.60%
2023/02/02419.8000.0019.8048790.45%
2023/01/16118.4000.0018.4018650.12%
2023/01/13118.5500.0018.5018660.12%
2023/01/09119.3000.0019.2518620.12%
2022/12/28219.0500.0019.0528670.23%
2022/12/2100.00519.3019.05-5861-0.58%
2022/12/1600.00320.3020.10-3856-0.35%
2022/12/1400.00220.6020.60-2848-0.24%
2022/12/1300.00120.2020.25-1843-0.12%
2022/12/09320.40120.4020.4028370.24%
2022/12/07420.08120.0019.9538170.37%
2022/12/06520.7500.0019.5057980.63%
2022/12/0500.00121.1521.05-1778-0.13%
2022/12/02221.70621.4721.50-4763-0.52%
2022/12/01121.4500.0021.3517450.13%
2022/11/30221.90621.8521.45-4725-0.55%
2022/11/29520.75520.6620.6506750.00%
2022/11/28120.8500.0020.9016640.15%
2022/11/25320.78220.5020.7016590.15%
2022/11/24620.95521.1021.0016470.15%
2022/11/231221.171221.0020.9506310.00%
2022/11/221221.70121.4021.65115881.87%
2022/11/21819.907.320.1020.700.74380.16%
2022/11/1800.00119.3018.85-1367-0.27%
2022/11/150.319.20819.2519.00-7.7365-2.11%
2022/11/1400.00318.7018.70-3353-0.85%
2022/11/08418.5800.0018.3543401.17%
2022/11/0700.00318.9518.90-3332-0.90%
2022/11/04218.8500.0018.9023410.58%
2022/11/02518.681719.3419.35-12312-3.85%
2022/11/0100.00117.6017.60-1281-0.35%
2022/10/21415.4000.0015.3545870.68%
2022/10/2000.00115.5015.60-1585-0.17%
2022/10/13216.0800.0015.4525870.34%
2022/10/11216.6000.0016.6025790.35%
2022/09/28217.08117.0517.0515830.17%
2022/09/26317.7300.0017.5035820.52%
2022/09/23318.3500.0018.5035810.52%
2022/09/22118.4500.0018.7015790.17%
2022/09/21218.6500.0018.6525780.35%
2022/09/19218.8000.0018.8525780.35%
2022/09/16319.0300.0019.1535780.52%
2022/09/13019.70119.6519.55-1586-0.17%
2022/09/07318.7000.0018.6035940.50%
2022/09/05318.9700.0019.1035910.51%
2022/08/31119.6500.0019.5515910.17%
2022/08/29119.1500.0019.1515970.17%
2022/08/2400.00319.9020.00-3594-0.50%
2022/08/23419.6800.0019.9545930.67%
2022/08/2200.00520.2020.10-5588-0.85%
2022/08/1900.00120.1520.10-1577-0.17%
2022/08/1800.00119.7019.70-1561-0.18%
2022/08/17319.10119.4019.4525510.36%
2022/08/1500.00119.2019.20-1547-0.18%
2022/08/121118.8300.0019.05115452.02%
2022/08/11419.3100.0019.0045390.74%
2022/08/10219.5500.0020.0025180.39%
2022/08/09319.5800.0019.7035050.59%
2022/08/0800.00120.2020.00-1499-0.20%
2022/08/0500.00219.7320.15-2488-0.41%
2022/08/04218.4300.0018.8024690.43%
2022/08/03119.30119.7019.4504550.00%
2022/08/02319.4300.0019.3034430.68%
2022/08/0100.00719.6920.25-7424-1.65%
2022/07/29118.60118.8019.0003450.00%
2022/07/2800.00518.2218.50-5259-1.93%
2022/07/2700.00116.9016.85-1196-0.51%
2022/07/2100.00216.8016.80-2210-0.95%
2022/07/15916.1400.0016.1592463.65%
2022/06/20116.8000.0016.4515530.18%
2022/06/16117.8500.0017.7515590.18%
2022/06/15117.9500.0018.1515730.17%
2022/06/14118.0500.0018.1015780.17%
2022/06/13418.3800.0018.3045810.69%
2022/06/0900.00118.8518.75-1591-0.17%
2022/06/0700.00518.9119.00-5600-0.83%
2022/06/06118.5000.0018.5515990.17%
2022/06/0100.001018.5118.65-10622-1.61%
2022/05/3100.00318.3318.30-3618-0.48%
2022/05/3000.00218.3518.25-2623-0.32%
2022/05/24117.7500.0017.7516660.15%
2022/05/1900.00117.8017.90-1708-0.14%
2022/05/12217.5500.0017.2527730.26%
2022/05/09517.8000.0017.7058740.57%
2022/05/06618.1200.0018.2569060.66%
2022/05/0500.00518.9018.60-5955-0.52%
2022/04/2900.00018.4018.3001,0720.00%
2022/04/27417.7900.0018.0541,1350.35%
2022/04/26118.5500.0018.5511,1970.08%
2022/04/25518.9400.0018.8551,2770.39%
2022/04/1100.00220.5520.50-22,354-0.08%
2022/04/0800.00221.2021.20-22,624-0.08%
2022/04/01022.2000.0022.0002,8310.00%
2022/03/3100.00322.1022.10-32,834-0.11%
2022/03/30122.20622.2322.30-52,755-0.18%
2022/03/28020.3000.0020.3002,7430.00%
2022/03/2500.00120.3519.95-12,750-0.04%
2022/03/2100.00520.3020.40-52,980-0.17%
2022/03/1800.001020.1620.50-102,988-0.33%
2022/03/15519.2700.0019.0553,0070.17%
2022/03/11319.6500.0019.6533,0220.10%
2022/03/10420.203120.1820.10-273,022-0.89%
2022/03/0900.00119.7019.60-13,015-0.03%
2022/03/081119.50620.0819.1553,0090.17%
2022/03/07819.7700.0019.7082,9970.27%
2022/03/0200.00421.1021.15-42,986-0.13%
2022/03/0100.00620.8921.20-62,983-0.20%
2022/02/25320.50120.5020.5022,9820.07%
2022/02/241420.75720.4620.3072,9760.24%
2022/02/2300.00421.8021.75-42,961-0.14%
2022/02/22721.6000.0021.7072,9580.24%
2022/02/2100.00123.0022.55-12,951-0.03%
2022/02/1800.001022.8523.05-102,988-0.33%
2022/02/14621.9900.0021.9062,9990.20%
2022/02/11622.8100.0022.7062,9790.20%
2022/02/10623.31423.5023.2022,9550.07%
2022/02/09123.9500.0023.8012,9290.03%
2022/02/0800.00323.3823.70-32,879-0.10%
2022/02/0700.00322.6523.70-32,843-0.11%
2022/01/26321.97122.0022.0022,8330.07%
2022/01/25722.24522.5522.0022,8090.07%
2022/01/241121.24121.3022.35102,7520.36%
2022/01/211721.87121.9521.60162,7110.59%
2022/01/201022.4000.0022.55102,6850.37%
2022/01/19122.45222.7022.20-12,655-0.04%
2022/01/181622.191021.9321.9562,5830.23%
2022/01/1700.00722.2422.30-72,534-0.28%
2022/01/14320.00419.9020.30-12,457-0.04%
2022/01/12321.07421.3021.00-12,412-0.04%
2022/01/1100.00422.2621.90-42,370-0.17%
2022/01/10622.05222.3522.2542,3160.17%
2022/01/071322.2400.0022.25132,2890.57%
2022/01/06823.951124.1624.10-32,181-0.14%
2022/01/051424.355524.3123.85-412,092-1.96%
2022/01/047725.633526.0725.05421,9662.14%
2022/01/03923.281723.9324.30-81,414-0.57%
2021/12/30122.00121.9522.1001,1290.00%
2021/12/293222.363122.3922.4011,0990.09%
2021/12/283022.592122.6321.9591,0360.87%
2021/12/231021.00321.3821.0578170.86%
2021/12/22221.2000.0021.0527920.25%
2021/12/2100.000.220.0520.05-0.2761-0.03%
2021/12/17121.7000.0020.7017260.14%
2021/12/16421.15521.5421.75-1664-0.15%
2021/12/1500.00419.7519.90-4522-0.77%
2021/12/0900.00218.4018.35-2449-0.44%
2021/12/08218.3000.0018.1524300.46%
2021/11/2200.00418.2018.30-4374-1.07%
2021/11/18317.87118.0017.8023650.55%
2021/11/17118.3000.0018.3513530.28%
2021/11/16118.5500.0018.5512970.34%
2021/09/0300.00116.1016.15-1308-0.32%
2021/08/0200.00117.1017.20-1428-0.23%
2021/07/29017.3500.0017.2504440.00%
2021/07/2700.000.717.4017.50-0.7485-0.14%
2021/06/3000.000.117.6517.90-0.11,145-0.01%
2021/06/28517.4000.0017.4051,1850.42%
2021/06/2200.00116.8016.75-11,847-0.05%
2021/06/10517.0800.0017.0552,0340.25%
2021/06/0900.00117.2017.00-12,040-0.05%
2021/05/20416.8500.0016.7542,1960.18%
2021/05/06119.8500.0019.2012,1230.05%
2021/05/0500.001519.7519.55-152,129-0.70%
2021/05/0400.00420.3319.80-42,119-0.19%
2021/05/0300.003022.0521.35-302,093-1.43%
2021/04/294223.31423.0422.85382,0661.84%
2021/04/20121.90121.8521.8501,9060.00%
2021/04/14121.0000.0020.9011,8890.05%
2021/04/1300.00121.6021.30-11,903-0.05%
2021/04/12122.10021.9521.9512,1210.05%
2021/04/0700.00721.6621.75-72,067-0.34%
2021/03/3100.00821.6021.70-82,061-0.39%
2021/03/30121.50121.4521.3502,0510.00%
2021/03/2900.00721.9221.95-72,050-0.34%
2021/03/265122.992823.8722.70232,0651.11%
2021/03/2500.002321.0322.00-231,618-1.42%
2021/03/24121.4500.0021.2011,5210.07%
2021/03/22520.82421.0020.8511,4810.07%
2021/03/1600.00119.1019.00-11,741-0.06%
2021/03/12519.60519.3019.3001,9200.00%
2021/03/0300.00119.1519.10-12,006-0.05%
2021/02/22119.2000.0019.2512,0230.05%
2021/02/1800.000.118.6518.60-0.12,0160.00%
2021/01/2000.00220.4519.60-22,134-0.09%
2021/01/192120.84421.2520.50172,1150.80%
2021/01/18121.05820.9820.85-72,092-0.33%
2021/01/151121.62521.5921.6062,0570.29%
2021/01/1100.00520.2020.10-51,870-0.27%
2021/01/07420.2500.0020.2041,8590.22%
2021/01/06520.5500.0020.8551,8440.27%
2021/01/051621.88921.4421.7571,8100.39%
2020/12/30119.80820.0619.80-71,548-0.45%
2020/12/2200.00220.6019.80-21,473-0.14%
2020/12/21219.45619.5019.60-41,400-0.29%
2020/12/16220.9500.0020.8021,3660.15%
2020/12/15520.57322.1021.0021,3440.15%
2020/12/1400.0011.721.6221.95-11.71,237-0.94%
2020/12/11420.251020.4020.20-61,172-0.51%
2020/12/101021.1100.0020.80101,2040.83%
2020/12/091121.20620.5321.1051,0810.46%
2020/12/0800.00319.9520.05-3980-0.31%
2020/12/04119.1500.0019.1519410.11%
2020/12/031319.471019.5519.2539380.32%
2020/12/0200.00918.6919.15-9851-1.06%
2020/12/01118.0500.0018.1518450.12%
2020/11/241017.5100.0017.30101,2090.83%
2020/11/12218.0500.0018.2021,8260.11%
2020/11/111018.88719.0718.6031,8380.16%
2020/10/28118.3000.0018.2011,9100.05%
2020/10/2300.00118.6018.80-12,029-0.05%
2020/10/22218.4000.0018.4022,0620.10%
2020/10/21118.70219.7018.65-12,100-0.05%
2020/10/13118.7000.0018.3012,4030.04%
2020/10/0500.00118.0018.25-12,656-0.04%
2020/09/30118.3500.0018.2512,7060.04%
2020/09/2300.00218.6518.40-22,678-0.07%
2020/09/22218.5000.0018.5522,6750.07%
2020/09/17219.6500.0019.6022,6490.08%
2020/09/1600.00120.0019.70-12,644-0.04%
2020/09/1500.00220.3020.05-22,632-0.08%
2020/09/14218.68119.2019.8012,5750.04%
2020/09/11518.9000.0018.5552,5610.20%
2020/09/1000.00120.0519.80-12,535-0.04%
2020/09/09119.30119.8019.7502,5630.00%
2020/09/08220.5000.0019.9022,5430.08%
2020/09/07420.41219.8019.8522,5320.08%
2020/09/01221.90221.8021.8002,4030.00%
2020/08/31223.059.723.1022.60-7.72,359-0.33%
2020/08/2700.001120.6520.20-112,096-0.52%
2020/08/261,52722.821,52422.6520.8532,0110.15% 大買/大賣/
2020/08/25120.90420.1020.90-31,696-0.18%
2020/08/21218.7000.0018.6521,6000.12%
2020/08/20219.3500.0018.3521,5860.13%
2020/08/1900.000.119.7019.85-0.11,546-0.01%
2020/08/1800.00220.1020.25-21,505-0.14%
2020/08/1700.00119.4519.70-11,445-0.07%
2020/08/1300.00118.9518.95-11,410-0.07%
2020/08/120.118.5500.0018.550.11,3920.01%
2020/08/110.818.7000.0018.600.81,3860.06%
2020/08/06119.55220.2319.45-11,331-0.08%
2020/08/03219.6000.0019.6521,2350.16%
2020/07/31119.60119.6519.7001,1770.00%
2020/07/301019.3023.120.3119.90-13.11,155-1.13%
2020/07/240.118.6000.0018.650.19760.01%
2020/07/2300.00120.4020.25-1902-0.11%
2020/07/2000.001517.8017.95-15702-2.14%
2020/07/17118.6000.0017.2016620.15%
2020/07/1500.000.217.5517.65-0.2562-0.04%
2020/07/1400.001.417.2817.20-1.4518-0.27%
2020/07/1300.00116.8516.90-1467-0.21%
2020/07/1000.001514.8315.80-15389-3.85%
2020/07/091.214.6500.0014.401.23440.34%
2020/07/0700.005.413.3713.05-5.4284-1.90%
2020/07/0300.00113.5513.55-1279-0.36%
2020/06/1000.00013.8013.800194-0.01%
2020/06/0400.00112.4512.45-1180-0.55%
2020/05/281511.3200.0011.45151629.24%
2020/05/26511.4000.0011.3551613.09%
2020/05/1100.00011.8011.850149-0.01%
2020/04/0900.000.110.009.95-0.1139-0.04%
2020/02/0300.00112.4012.15-1122-0.81%
2020/01/0800.00113.8013.85-1121-0.82%
2019/12/2700.00214.5014.40-2121-1.64%
2019/12/26214.7000.0014.6521181.69%
2019/12/0900.00013.8013.950120-0.03%
2019/11/0800.00014.0514.100119-0.01%
2019/11/0400.00213.9014.00-2112-1.78%
2019/10/2900.00114.0013.95-1112-0.89%
2019/10/2800.00113.9514.05-1115-0.87%
2019/10/2500.00214.0014.05-2115-1.73%
2019/10/2300.00214.2814.10-2119-1.67%
2019/10/2200.00214.0514.00-2119-1.67%
2019/10/1700.00913.8914.05-9162-5.55%
2019/10/0700.00214.0513.90-2165-1.21%
2019/10/03114.0000.0014.0511640.61%
2019/10/02114.3000.0014.3011620.61%
2019/09/180.114.4000.0014.450.11460.04%
2019/07/24115.6500.0015.7511700.59%
2019/07/23215.7500.0015.7521701.17%
2019/07/22115.65115.8515.8501690.00%
2019/07/19316.02316.5215.8501660.00%
2019/07/18115.3000.0015.3011280.78%
2019/07/16115.4000.0015.3511350.74%
2019/06/28115.1000.0015.1012550.39%
2019/06/2400.00115.3515.50-1348-0.29%
2019/06/21115.40215.5515.25-1385-0.26%
2019/06/20214.9000.0014.9024230.47%
2019/06/17114.5500.0014.5516620.15%
2019/06/14114.6000.0014.5516630.15%
2019/06/1100.00214.8014.80-2663-0.30%
2019/06/10214.8000.0014.8026640.30%
2019/05/2000.00214.9014.75-2732-0.27%
2019/05/15115.1000.0015.2017530.13%
2019/05/1400.00215.1015.20-2755-0.26%
2019/05/09116.2000.0015.3517620.13%
2019/05/071516.7000.0016.80157541.99%
2019/05/02217.2000.0017.2527480.27%
2019/04/3000.000.816.8016.95-0.8747-0.11%
2019/04/23117.3500.0017.2517400.14%
2019/04/22117.7500.0017.8517320.14%
2019/04/19117.70117.7517.7507320.00%
2019/04/18417.8800.0017.7047290.55%
2019/04/17318.5200.0017.9537220.42%
2019/04/16119.1000.0019.0516910.14%
2019/04/15119.251019.6519.65-9682-1.32%
2019/04/12119.0000.0019.0016640.15%
2019/04/1100.00119.4018.90-1657-0.15%
2019/04/10118.9500.0019.0516500.15%
2019/04/09119.0000.0019.0516440.16%
2019/04/03118.7500.0018.7516250.16%
2019/04/02118.70118.9518.6006160.00%
2019/04/01219.0300.0018.9026060.33%
2019/03/29319.2700.0019.2535960.50%
2019/03/28319.6000.0019.4035820.51%
2019/03/27720.3200.0020.1575661.24%
2019/03/2600.00520.0020.15-5512-0.98%
2019/03/251620.0300.0019.70164733.38%
2019/03/22120.451720.8220.45-16422-3.78%
2019/03/2000.00518.7018.95-5249-2.02%
2019/02/18216.88217.0317.1002230.00%
2019/02/14116.20215.9315.95-1206-0.48%
2019/02/13115.85215.7015.80-1212-0.47%
2019/01/2800.00115.3515.25-1208-0.48%
2019/01/2100.00115.4015.40-1241-0.41%
2018/11/1600.001015.6515.05-10384-2.60%
2018/11/07414.2000.0014.2043361.19%
2018/11/06614.8800.0014.0063381.77%
2018/11/010.213.9000.0013.900.23430.05%
2018/10/300.412.7000.0012.400.43280.12%
2018/10/2400.00114.1013.85-1327-0.31%
2018/10/1700.00113.9013.90-1332-0.30%
2018/10/15114.1000.0013.9513380.30%
2018/10/12113.901113.4213.85-10334-2.99%
2018/09/17718.7100.0018.5573172.20%
2018/09/1100.00218.2018.10-2312-0.64%
2018/08/29318.5500.0018.8033070.98%
2018/08/28119.00419.1518.70-3288-1.04%
2018/08/2000.00516.9917.00-5213-2.35%
2018/08/0800.00618.1517.85-6209-2.86%
2018/08/0700.00118.1017.95-1207-0.48%
2018/08/0100.00417.8517.90-4221-1.81%
2018/07/3000.00117.8017.80-1220-0.45%
2018/06/0500.00117.9018.00-1409-0.24%
2018/05/23317.6000.0017.7035670.53%
2018/05/1500.00117.7517.55-1622-0.16%
2018/05/14117.30117.7517.3506340.00%
2018/05/10119.10118.8518.8006210.00%
2018/04/26119.7000.0019.1016490.15%
2018/04/25319.60219.1519.5016490.15%
2018/04/24220.3000.0019.8526490.31%
2018/04/19320.0700.0020.0536610.45%
2018/04/12220.4000.0020.5526590.30%
2018/04/11220.50120.4520.4516630.15%
2018/04/10120.30120.4020.3006710.00%
2018/04/031520.6000.0020.65156762.22%
2018/04/02321.8700.0021.5036580.46%
2018/03/31522.84323.1023.0026380.31%
2018/03/3000.00521.9122.65-5577-0.87%
2018/03/29220.6800.0020.6025310.38%
2018/03/26320.6700.0020.6035330.56%
2018/03/20221.6000.0021.8025310.38%
2018/03/16221.80122.2022.2515330.19%
2018/03/122022.5500.0021.80205253.80%
2018/03/06223.50924.3324.40-7439-1.59%
2018/03/05422.35222.1022.2023930.51%
2018/03/02122.00621.4522.00-5402-1.24%
2018/02/2700.00221.9021.85-2432-0.46%
2018/02/2600.00122.0021.50-1457-0.22%
2018/02/23121.8000.0021.8014630.22%
2018/02/22121.95321.7221.45-2457-0.44%
2018/02/0800.00218.0017.95-2454-0.44%
2018/02/07219.3000.0018.9024520.44%
2018/02/06120.25218.9819.00-1462-0.22%
2018/02/05120.9000.0020.9014600.22%
2018/02/0200.00121.2521.25-1461-0.22%
2018/02/01321.5200.0021.5034620.65%
2018/01/30121.6000.0021.4514620.22%
2018/01/29121.8000.0021.8014610.22%
2018/01/2600.00321.7321.70-3463-0.65%
2018/01/2400.00722.4822.50-7459-1.52%
2018/01/2300.00121.6521.70-1440-0.23%
2018/01/22121.3000.0021.3014370.23%
2018/01/18121.4000.0021.4514360.23%
2018/01/1700.00121.6521.65-1445-0.22%
2018/01/16121.8000.0021.7014890.20%
2018/01/15122.00222.1522.30-1492-0.20%
2018/01/05222.2500.0022.1024840.41%
2018/01/0300.00222.5022.60-2480-0.42%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章