昱泉 (6169)-元大-士林券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
41張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	23.60	23.70	0	52	0.00%
2024/05/13	0	0.00	0	23.60	23.80	0	51	0.00%
2024/04/24	0	22.10	0	0.00	22.05	0	50	0.00%
2024/04/22	0	22.00	0	0.00	22.05	0	51	0.00%
2024/04/18	0	22.25	0	0.00	22.05	0	52	0.00%
2024/04/10	0	0.00	1	22.35	22.40	-1	59	-1.69%
2024/03/05	1	22.45	0	0.00	22.45	1	91	1.09%
2024/02/19	0	0.00	0.6	22.75	23.30	-0.6	95	-0.61%
2024/02/15	0	0.00	4	22.30	22.25	-4	95	-4.21%
2024/02/05	0	0.00	1	22.45	22.40	-1	95	-1.04%
2024/02/02	0	0.00	1	22.80	22.60	-1	95	-1.04%
2024/02/01	2	22.85	0	0.00	23.00	2	96	2.08%
2024/01/11	1	23.40	0	0.00	23.40	1	88	1.13%
2024/01/05	0	0.00	6	23.47	23.30	-6	88	-6.78%
2024/01/03	0.1	24.95	0	0.00	24.50	0.1	83	0.12%
2023/12/07	0	0.00	3	24.00	23.60	-3	101	-2.95%
2023/11/30	0	0.00	4	23.68	25.25	-4	86	-4.63%
2023/11/28	0	0.00	5	23.50	22.90	-5	76	-6.51%
2023/11/24	0	0.00	1	22.60	22.20	-1	75	-1.33%
2023/11/14	1	21.30	0	0.00	21.70	1	73	1.37%
2023/11/13	0	0.00	1	21.70	21.80	-1	72	-1.37%
2023/11/10	1	22.05	0	0.00	22.00	1	72	1.37%
2023/11/06	0	0.00	1	22.65	22.60	-1	72	-1.39%
2023/10/31	1	21.70	0	0.00	21.80	1	71	1.40%
2023/10/30	0	0.00	1	21.50	21.60	-1	71	-1.40%
2023/10/17	1	22.20	0	0.00	22.00	1	78	1.27%
2023/10/11	6	22.22	0	0.00	22.30	6	90	6.61%
2023/10/02	1	21.80	0	0.00	21.65	1	120	0.83%
2023/09/21	0	0.00	2	24.25	23.95	-2	188	-1.06%
2023/09/20	0	0.00	5	23.15	23.40	-5	206	-2.42%
2023/09/15	0	0.00	2	22.30	22.45	-2	237	-0.84%
2023/09/07	0	0.00	1	20.35	20.40	-1	242	-0.41%
2023/08/16	1	20.25	0	0.00	20.55	1	288	0.35%
2023/08/08	2	22.05	0	0.00	22.20	2	296	0.67%
2023/07/28	1	24.10	0	0.00	23.95	1	326	0.31%
2023/07/14	0	0.00	1	25.55	25.45	-1	319	-0.31%
2023/07/13	0	0.00	12	26.00	26.00	-12	315	-3.80%
2023/07/05	8	25.75	0	0.00	27.50	8	257	3.10%
2023/07/04	0	0.00	1	25.35	25.00	-1	241	-0.41%
2023/07/03	4	25.60	0	0.00	25.60	4	235	1.70%
2023/06/30	1	26.15	0	0.00	26.50	1	229	0.44%
2023/06/29	0	0.00	2	26.40	26.30	-2	220	-0.91%
2023/06/28	1	27.90	3	25.80	27.90	-2	210	-0.95%
2023/06/27	2	26.60	2	26.60	27.95	0	181	0.00%
2023/06/26	0	0.00	1	24.10	25.45	-1	155	-0.64%
2023/06/21	0	0.00	0.1	23.15	23.15	-0.1	141	-0.05%
2023/06/20	2	23.50	0	0.00	23.50	2	139	1.44%
2023/06/13	0	0.00	1	22.80	22.80	-1	128	-0.78%
2023/06/07	1	23.20	0	0.00	22.85	1	123	0.81%
2023/05/18	0	0.00	1	20.55	20.45	-1	78	-1.27%
2023/05/10	1	21.85	0	0.00	21.55	1	63	1.58%
2023/05/04	0	0.00	21	22.58	23.10	-21	50	-41.64%
2023/05/03	21	21.48	0	0.00	21.75	21	33	62.04%
2023/04/25	0	20.98	0	0.00	19.35	0	25	0.01%
2023/04/13	1	19.25	0	0.00	19.10	1	23	4.24%
2023/03/24	0	19.05	0	0.00	19.05	0	26	0.01%
2023/03/09	0	18.95	0	0.00	19.15	0	31	0.09%
2023/03/02	0	19.00	0	0.00	19.10	0	32	0.00%
2023/03/01	0.1	18.35	0	0.00	18.55	0.1	33	0.15%
2023/02/02	0	19.65	0	0.00	19.80	0	44	0.07%
2023/01/04	0	0.00	10	20.07	20.05	-10	44	-22.60%
2022/12/16	0	0.00	4	19.69	19.65	-4	40	-9.98%
2022/12/12	10	19.80	0	0.00	19.50	10	37	26.33%
2022/12/02	2	19.20	0	0.00	19.15	2	34	5.72%
2022/11/30	0	0.00	1	19.50	19.55	-1	34	-2.91%
2022/11/22	0	0.00	1	19.40	19.20	-1	33	-2.99%
2022/11/21	1	19.30	0	0.00	20.55	1	31	3.17%
2022/08/12	0	18.85	0	0.00	19.05	0	84	0.01%
2022/08/05	0	19.00	0	0.00	19.00	0	84	0.02%
2022/08/04	0	18.80	0	0.00	18.90	0	84	0.01%
2022/07/28	0	19.65	0	0.00	19.30	0	82	0.00%
2022/07/20	0	19.00	0	0.00	19.00	0	83	0.02%
2022/07/08	0	19.40	0	0.00	19.50	0	88	0.01%
2022/07/07	0	0.00	1	18.60	19.05	-1	90	-1.10%
2022/07/01	1	20.55	0	0.00	19.90	1	90	1.11%
2022/06/28	0	0.00	1	20.80	20.80	-1	86	-1.15%
2022/06/27	1	21.49	0	0.00	21.10	1	86	1.18%
2022/06/21	0	22.00	0	0.00	22.00	0	83	0.02%
2022/06/17	0	0.00	1	22.15	22.15	-1	83	-1.21%
2022/06/15	0	22.50	0	0.00	22.55	0	79	0.01%
2022/06/14	1	23.10	0	0.00	23.00	1	78	1.27%
2022/06/13	2	22.00	0	0.00	22.00	2	76	2.62%
2022/06/09	0	0.00	2	23.70	24.10	-2	72	-2.74%
2022/06/01	0	0.00	1	22.00	21.30	-1	64	-1.55%
2022/05/31	1	21.35	0	0.00	22.25	1	62	1.59%
2022/05/30	0	23.05	0	0.00	21.90	0	60	0.00%
2022/05/27	0	0.00	1	23.40	23.05	-1	58	-1.71%
2022/05/26	1	22.60	0	0.00	22.75	1	48	2.04%
2022/04/14	0	0.00	1	22.35	22.35	-1	173	-0.58%
2022/04/13	1	23.10	0	0.00	23.00	1	176	0.57%
2022/04/12	2	22.00	0	0.00	22.00	2	179	1.11%
2022/03/08	0	0.00	1	21.90	21.85	-1	348	-0.29%
2022/03/07	1	23.35	0	0.00	23.30	1	348	0.29%
2022/02/22	0	25.90	0	0.00	24.35	0	348	0.00%
2022/02/21	0	0.00	1	24.10	24.30	-1	353	-0.28%
2022/02/16	1	24.55	0	0.00	23.90	1	362	0.28%
2022/02/07	0	0.00	1	24.30	24.25	-1	347	-0.29%
2022/01/26	1	25.75	0	0.00	25.25	1	343	0.29%
2022/01/25	0	0.00	15	28.33	26.60	-15	337	-4.44%
2022/01/24	0	0.00	8	28.73	29.15	-8	318	-2.51%
2022/01/21	1	26.00	1	26.80	26.50	0	290	0.00%
2022/01/20	2	25.83	2	24.85	25.70	0	285	0.00%
2022/01/19	2	25.25	1	25.25	25.50	1	282	0.35%
2022/01/14	1	24.00	0	0.00	24.00	1	274	0.36%
2022/01/13	1	25.50	0	0.00	25.25	1	269	0.37%
2022/01/07	6	28.91	8	29.26	29.30	-2	249	-0.80%
2022/01/05	4	27.63	0	0.00	27.30	4	228	1.75%
2022/01/04	4	28.95	3	29.70	28.80	1	223	0.45%
2022/01/03	3	28.73	0	0.00	29.40	3	207	1.44%
2021/12/30	0	0.00	5	26.47	27.80	-5	186	-2.68%
2021/12/24	1	25.75	3	25.70	25.70	-2	166	-1.20%
2021/12/23	3	25.82	0	0.00	25.30	3	162	1.85%
2021/12/22	0	0.00	2	26.40	26.30	-2	156	-1.28%
2021/12/21	1	27.25	0	0.00	27.20	1	149	0.67%
2021/12/20	2	29.63	1	29.05	29.30	1	138	0.72%
2021/12/17	5	29.72	4	30.50	29.60	1	120	0.83%
2021/12/16	0	0.00	2	29.30	29.30	-2	89	-2.23%
2021/12/15	0	0.00	3	26.65	26.65	-3	74	-4.05%
2021/12/14	3	24.92	1	24.65	24.25	2	62	3.22%
2021/12/08	1	22.45	0	0.00	22.50	1	51	1.93%
2021/12/03	0	0.00	1	21.35	21.45	-1	48	-2.06%
2021/12/02	1	22.75	0	0.00	21.35	1	48	2.06%
2021/11/29	0	0.00	1	21.50	21.50	-1	47	-2.11%
2021/11/19	0	0.00	1	22.55	22.75	-1	42	-2.37%
2021/11/18	1	23.95	0	0.00	23.00	1	40	2.48%
2021/11/12	0	0.00	0.8	19.30	19.50	-0.8	20	-3.78%
2021/09/22	0	0.00	1	19.80	20.05	-1	32	-3.05%
2021/08/19	1	19.00	0	0.00	19.00	1	59	1.67%
2021/08/10	0	0.00	5	21.88	21.80	-5	94	-5.28%
2021/07/29	0	21.90	0	0.00	22.70	0	113	0.00%
2021/05/27	0	0.00	1	26.75	26.75	-1	131	-0.76%
2021/05/24	0	0.00	11	27.09	27.10	-11	117	-9.32%
2021/05/20	1	25.65	1	24.95	24.95	0	110	0.00%
2021/05/19	0	0.00	2	25.50	24.85	-2	111	-1.80%
2021/05/17	4	25.88	0	0.00	26.10	4	107	3.73%
2021/05/14	0	0.00	1	23.40	23.85	-1	96	-1.04%
2021/05/13	1	23.35	0	0.00	23.80	1	96	1.03%
2021/04/28	0	0.00	1	26.85	26.50	-1	119	-0.84%
2021/04/20	0	0.00	0	27.00	27.05	0	127	0.00%
2021/04/06	0	0.00	2	27.70	27.65	-2	188	-1.06%
2021/04/01	2	26.20	1	28.00	27.55	1	187	0.53%
2021/03/09	0	0.00	2	26.00	25.90	-2	246	-0.81%
2021/02/17	0	0.00	2	26.00	26.35	-2	326	-0.61%
2021/02/01	0	0.00	20	27.60	28.00	-20	336	-5.94%
2021/01/28	1	27.80	20	27.82	27.80	-19	355	-5.35%
2021/01/27	0	0.00	1	29.65	29.15	-1	353	-0.28%
2021/01/26	1	31.20	1	30.75	29.80	0	352	0.00%
2021/01/25	0	0.00	10	28.00	30.80	-10	341	-2.93%
2021/01/20	1	27.70	0	0.00	27.70	1	334	0.30%
2021/01/08	5	29.95	0	0.00	30.50	5	325	1.54%
2021/01/05	1	31.05	2	31.05	31.05	-1	317	-0.31%
2021/01/04	1	31.60	3	31.12	31.15	-2	314	-0.64%
2020/12/31	4	32.04	1	32.00	31.80	3	307	0.98%
2020/12/30	0	0.00	1	31.35	31.35	-1	287	-0.35%
2020/12/29	3	28.33	0	0.00	28.50	3	270	1.11%
2020/12/25	0	0.00	6	29.03	28.70	-6	267	-2.24%
2020/12/18	0	0.00	3	27.00	27.15	-3	252	-1.19%
2020/12/11	1	27.55	0	0.00	27.55	1	259	0.38%
2020/12/09	0	0.00	1	28.80	28.65	-1	258	-0.39%
2020/12/03	1	28.00	0	0.00	30.80	1	249	0.40%
2020/11/30	0	0.00	1	28.50	28.35	-1	249	-0.40%
2020/11/27	0	0.00	1	28.65	28.55	-1	250	-0.40%
2020/11/26	0	0.00	4	28.95	29.10	-4	254	-1.57%
2020/11/25	1	27.40	1	27.60	27.50	0	262	0.00%
2020/11/24	3	28.10	1	29.20	27.55	2	260	0.77%
2020/11/23	2	28.88	5	29.50	30.10	-3	251	-1.19%
2020/11/20	3	25.90	6	27.40	27.40	-3	244	-1.23%
2020/11/19	1	24.95	1	24.50	24.95	0	258	0.00%
2020/11/17	1	23.50	0	0.00	23.50	1	317	0.31%
2020/11/12	0	0.00	1	24.55	24.65	-1	318	-0.31%
2020/11/11	0	0.00	1	24.10	24.10	-1	317	-0.32%
2020/11/10	1	23.50	0	0.00	23.70	1	316	0.32%
2020/11/09	1	24.40	3	24.38	24.50	-2	316	-0.63%
2020/11/06	1	24.20	1	25.20	25.20	0	311	0.00%
2020/11/05	0	0.00	1	23.20	23.20	-1	299	-0.33%
2020/11/03	0	0.00	11	21.26	21.00	-11	297	-3.69%
2020/10/29	1	20.85	0	0.00	20.90	1	300	0.33%
2020/10/28	2	21.58	0	0.00	21.25	2	301	0.66%
2020/10/27	1	21.70	0	0.00	21.70	1	301	0.33%
2020/10/22	0	0.00	39	22.02	22.20	-39	308	-12.63%
2020/10/21	6	22.31	0	0.00	22.60	6	310	1.94%
2020/10/20	1	22.05	0	0.00	22.05	1	312	0.32%
2020/10/16	10	22.35	0	0.00	22.40	10	316	3.15%
2020/10/12	1	22.75	0	0.00	22.80	1	336	0.30%
2020/10/07	1	23.30	0	0.00	23.30	1	347	0.29%
2020/10/05	0	0.00	1	23.05	23.40	-1	357	-0.28%
2020/09/30	8	23.54	0	0.00	23.35	8	369	2.17%
2020/09/29	3	23.05	0	0.00	23.45	3	373	0.80%
2020/09/25	3	22.07	0	0.00	22.10	3	387	0.77%
2020/09/23	0	0.00	1	23.40	23.10	-1	399	-0.25%
2020/09/22	1	23.70	0	0.00	23.45	1	413	0.24%
2020/09/21	20	24.85	1	24.85	23.95	19	427	4.44%
2020/09/18	20	25.30	3	24.70	24.70	17	433	3.92%
2020/09/17	0	0.00	10	23.90	24.00	-10	445	-2.24%
2020/09/14	9	22.90	0	0.00	22.90	9	478	1.88%
2020/09/11	3	22.85	0	0.00	22.90	3	490	0.61%
2020/09/09	1	23.10	0	0.00	23.45	1	485	0.21%
2020/09/08	2	23.03	0	0.00	22.70	2	491	0.41%
2020/09/07	1	23.20	0	0.00	22.80	1	488	0.20%
2020/09/04	9	24.23	0	0.00	23.90	9	484	1.86%
2020/09/03	20	25.02	1	24.50	24.40	19	482	3.94%
2020/09/02	21	23.93	0	0.00	23.80	21	480	4.37%
2020/09/01	29	24.69	2	24.20	24.30	27	477	5.66%
2020/08/31	10	24.15	23	22.55	22.55	-13	471	-2.76%
2020/08/26	0	0.00	4	25.08	26.40	-4	463	-0.86%
2020/08/25	22	23.98	0	0.00	25.60	22	446	4.93%
2020/08/24	4	20.50	1	19.55	23.30	3	429	0.70%
2020/08/21	2	21.20	0	0.00	21.20	2	377	0.53%
2020/08/20	0	0.00	2	23.55	23.55	-2	367	-0.54%
2020/08/14	2	36.20	1	35.95	35.80	1	360	0.28%
2020/08/13	1	35.90	0	0.00	35.45	1	359	0.28%
2020/08/11	2	37.30	0	0.00	37.20	2	355	0.56%
2020/08/07	0	0.00	1	41.10	41.10	-1	353	-0.28%
2020/08/05	1	44.00	0	0.00	43.80	1	354	0.28%
2020/08/03	2	42.15	0	0.00	41.40	2	356	0.56%
2020/07/31	1	42.55	0	0.00	42.55	1	356	0.28%
2020/07/28	1	43.25	0	0.00	43.15	1	360	0.28%
2020/07/24	2	44.85	0	0.00	44.20	2	360	0.56%
2020/07/22	1	48.00	3	45.83	48.00	-2	354	-0.56%
2020/07/21	0	0.00	1	45.05	47.00	-1	352	-0.28%
2020/07/20	3	50.43	1	48.80	48.35	2	348	0.57%
2020/07/17	1	46.75	1	47.80	49.10	0	336	0.00%
2020/07/16	1	44.60	3	44.17	44.65	-2	330	-0.60%
2020/07/15	2	47.25	5	46.58	45.60	-3	326	-0.92%
2020/07/13	1	51.70	0	0.00	51.70	1	312	0.32%
2020/07/10	1	53.00	0	0.00	52.20	1	308	0.32%
2020/07/09	2	55.95	1	57.20	55.40	1	305	0.33%
2020/07/08	3	59.13	0	0.00	58.80	3	304	0.99%
2020/07/07	2	60.00	1	60.60	59.30	1	301	0.33%
2020/07/06	2	62.70	3	62.30	61.50	-1	293	-0.34%
2020/07/03	0	0.00	4	61.00	61.80	-4	287	-1.39%
2020/07/02	0	0.00	5	61.90	63.00	-5	278	-1.79%
2020/07/01	5	61.56	18	62.63	60.00	-13	270	-4.80%
2020/06/30	0	0.00	26	58.45	61.30	-26	255	-10.19%
2020/06/29	0	0.00	10	55.20	57.10	-10	239	-4.17%
2020/06/24	5	53.42	17	54.98	54.80	-12	229	-5.22%
2020/06/23	1	49.60	2	50.40	50.40	-1	211	-0.47%
2020/06/22	2	51.55	0	0.00	50.10	2	205	0.97%
2020/06/19	2	50.65	1	49.45	51.70	1	194	0.51%
2020/06/18	0	0.00	2	47.05	47.05	-2	171	-1.17%
2020/06/16	0	0.00	3	43.23	43.50	-3	159	-1.88%
2020/06/11	0	0.00	5	38.50	38.00	-5	145	-3.43%
2020/06/09	0	0.00	1	39.20	39.20	-1	149	-0.67%
2020/05/28	0	0.00	4	34.15	34.50	-4	156	-2.55%
2020/05/19	3	32.67	0	0.00	31.70	3	223	1.34%
2020/05/18	1	32.70	2	33.75	32.70	-1	233	-0.43%
2020/05/15	5	33.17	0	0.00	33.00	5	237	2.11%
2020/05/13	0	0.00	3	35.02	34.70	-3	249	-1.20%
2020/05/05	1	35.70	0	0.00	35.50	1	305	0.33%
2020/04/29	0	0.00	1	34.90	36.05	-1	300	-0.33%
2020/04/28	1	33.30	0	0.00	32.80	1	297	0.34%
2020/04/24	4	31.85	0	0.00	30.90	4	302	1.32%
2020/04/14	0	0.00	2	33.53	34.65	-2	319	-0.63%
2020/04/13	0	0.00	1	35.00	35.50	-1	316	-0.32%
2020/04/10	3	32.45	0	0.00	32.65	3	307	0.98%
2020/04/08	3	27.80	0	0.00	27.00	3	305	0.98%
2020/03/26	0	0.00	2	21.95	23.00	-2	325	-0.61%
2020/03/19	3	24.85	0	0.00	24.85	3	350	0.86%
2020/03/18	0	27.35	0	0.00	27.60	0	352	0.00%
2020/03/17	4	30.10	1.1	29.48	29.50	3	354	0.83%
2020/03/16	0	31.30	1	31.00	31.00	-1	357	-0.28%
2020/03/13	0	33.80	0	0.00	33.90	0	358	0.00%
2020/03/12	6	37.66	1	39.20	37.55	5	357	1.40%
2020/03/11	2	39.85	2	41.13	41.65	0	355	0.00%
2020/03/10	3	37.70	0	0.00	39.10	3	354	0.85%
2020/03/09	1	38.85	0	0.00	37.60	1	358	0.28%
2020/03/06	1	41.20	1	41.20	41.70	0	366	0.00%
2020/03/04	7	39.93	1	37.50	37.50	6	402	1.49%
2020/03/03	3	40.25	1	40.50	40.50	2	397	0.50%
2020/03/02	0.1	39.70	3	40.00	40.00	-3	399	-0.74%
2020/02/27	2	47.95	5	48.00	44.10	-3	391	-0.77%
2020/02/26	8	49.45	0	0.00	49.00	8	384	2.08%
2020/02/25	0	0.00	3	43.25	48.40	-3	369	-0.81%
2020/02/24	3	40.00	3	41.00	44.00	0	354	0.00%
2020/02/21	0	0.00	3	40.62	40.40	-3	346	-0.87%
2020/02/20	3	41.50	0	0.00	41.50	3	343	0.87%
2020/02/19	0	0.00	2	41.50	41.70	-2	340	-0.59%
2020/02/18	4	38.83	8	38.75	38.50	-4	331	-1.21%
2020/02/17	6	38.25	0	0.00	39.95	6	326	1.84%
2020/02/14	2	37.50	0	0.00	37.30	2	318	0.63%
2020/02/13	3	38.82	0	0.00	37.95	3	312	0.96%
2020/02/10	0	0.00	1	30.45	30.45	-1	264	-0.38%
2020/02/06	1	27.30	0	0.00	27.20	1	250	0.40%
2020/02/04	0	0.00	1	28.20	27.95	-1	259	-0.39%
2020/01/17	0	27.05	0	0.00	27.15	0	255	0.00%
2020/01/16	0	0.00	1	27.00	27.15	-1	254	-0.39%
2020/01/14	1	27.70	0	0.00	27.35	1	254	0.39%
2020/01/13	0	0.00	2	28.25	27.80	-2	254	-0.79%
2020/01/10	2	27.63	0	0.00	27.05	2	250	0.80%
2020/01/02	0	0.00	1	27.80	27.55	-1	248	-0.40%
2019/12/31	2	27.90	0	0.00	27.10	2	249	0.80%
2019/12/16	0	0.00	1	30.00	30.45	-1	244	-0.41%
2019/12/13	0	0.00	1.2	29.99	29.35	-1.2	241	-0.50%
2019/12/10	0	0.00	1	29.50	29.30	-1	232	-0.43%
2019/12/05	0	0.00	1	29.80	29.80	-1	235	-0.42%
2019/12/03	1	28.25	0	0.00	28.10	1	242	0.41%
2019/11/27	0	0.00	1	22.60	22.60	-1	211	-0.47%
2019/11/26	1	20.50	0	0.00	20.55	1	210	0.47%
2019/11/20	0	0.00	2	18.93	19.35	-2	199	-1.00%
2019/11/15	1	17.85	0	0.00	18.30	1	200	0.50%
2019/11/13	0	0.00	1	18.35	18.35	-1	199	-0.50%
2019/11/12	1	19.00	0	0.00	18.65	1	199	0.50%
2019/11/11	0	0.00	1	19.80	19.15	-1	197	-0.51%
2019/11/08	1	19.90	0	0.00	19.90	1	197	0.51%
2019/11/07	1	20.35	0	0.00	20.60	1	197	0.51%
2019/11/01	0	0.00	1	19.55	21.55	-1	197	-0.51%
2019/10/31	1	18.60	0	0.00	19.80	1	191	0.52%
2019/10/25	0	0.00	1	18.00	17.75	-1	188	-0.53%
2019/10/24	1	18.05	0	0.00	17.90	1	189	0.53%
2019/10/23	0	0.00	1	17.70	18.00	-1	190	-0.52%
2019/10/22	1	17.95	1	17.90	17.75	0	193	0.00%
2019/10/18	0	0.00	1	18.00	18.00	-1	191	-0.52%
2019/10/17	1	18.55	0	0.00	18.10	1	191	0.52%
2019/10/16	0	0.00	1	18.00	17.75	-1	191	-0.52%
2019/10/14	1	17.85	0	0.00	18.45	1	189	0.53%
2019/10/09	0.2	16.70	0	0.00	16.80	0.2	186	0.11%
2019/10/08	0.2	17.15	0	0.00	17.30	0.2	184	0.09%
2019/09/25	1	12.50	0	0.00	12.55	1	177	0.56%
2019/09/24	0	0.00	2	12.95	13.40	-2	169	-1.18%
2019/09/23	1	12.70	6	12.90	12.55	-5	159	-3.14%
2019/09/20	1	11.50	0	0.00	12.40	1	150	0.66%
2019/09/09	0	0.00	1	13.20	12.95	-1	145	-0.69%
2019/09/06	1	13.45	0	0.00	13.50	1	151	0.66%
2019/09/03	0	0.00	1	13.65	13.70	-1	167	-0.60%
2019/09/02	1	13.60	0	0.00	14.00	1	168	0.59%
2019/08/28	0	0.00	1	13.80	14.35	-1	174	-0.57%
2019/08/26	1	12.15	0	0.00	11.90	1	155	0.64%
2019/08/23	0	0.00	1	13.00	12.55	-1	153	-0.65%
2019/08/21	0	0.00	1	11.25	11.25	-1	129	-0.77%
2019/07/19	1	12.75	0	0.00	12.40	1	118	0.84%
2019/07/18	0	0.00	1	12.75	12.70	-1	118	-0.85%
2019/07/03	1	13.50	0	0.00	13.65	1	128	0.78%
2019/06/17	0	0.00	2	14.08	13.40	-2	165	-1.21%
2019/06/13	1	13.00	0	0.00	13.90	1	154	0.65%
2019/06/05	1	17.05	0	0.00	17.05	1	126	0.79%
2019/05/22	0	0.00	2	15.45	15.40	-2	111	-1.79%
2019/04/16	0	0.00	1	15.95	16.20	-1	155	-0.64%
2019/04/10	1	17.40	0	0.00	17.00	1	146	0.68%
2019/04/09	0	0.00	2	16.83	16.80	-2	144	-1.38%
2019/04/08	0	0.00	3	17.57	17.60	-3	140	-2.13%
2019/04/03	8	15.47	6	13.63	16.00	2	129	1.55%
2019/03/28	0	0.00	1	19.85	19.85	-1	103	-0.96%
2019/03/08	0	0.00	2	22.00	22.15	-2	98	-2.03%
2019/03/05	1	23.00	0	0.00	23.00	1	97	1.03%
2019/03/04	2	23.45	0	0.00	23.20	2	96	2.07%
2019/02/25	0	0.00	1	22.50	22.50	-1	93	-1.07%
2019/02/22	0	0.00	17	22.50	22.50	-17	92	-18.29%
2019/02/13	18	21.99	0	0.00	21.90	18	81	22.05%
2019/01/30	0	0.00	5	23.20	23.30	-5	74	-6.68%
2019/01/24	0	0.00	1	25.00	25.15	-1	69	-1.45%
2019/01/21	4	25.11	0	0.00	25.20	4	53	7.44%
2019/01/18	0	0.00	1	24.30	24.30	-1	44	-2.25%
2018/12/26	0	0.00	1	20.85	20.80	-1	32	-3.12%
2018/11/30	0	0.00	2	19.95	19.75	-2	42	-4.67%
2018/11/22	0	0.00	1	19.10	18.45	-1	46	-2.14%
2018/09/28	6	23.00	0	0.00	23.00	6	70	8.46%
2018/09/21	8	23.05	0	0.00	22.70	8	70	11.39%
2018/09/17	0	0.00	1	24.50	24.60	-1	68	-1.45%
2018/09/14	0	0.00	1	23.35	23.35	-1	65	-1.52%
2018/09/07	0	0.00	1	21.60	20.70	-1	69	-1.45%
2018/08/30	1	23.00	0	0.00	22.45	1	79	1.26%
2018/08/22	3	20.30	0	0.00	20.45	3	93	3.22%
2018/08/17	1	23.10	0	0.00	23.20	1	105	0.95%
2018/08/16	1	23.00	0	0.00	23.00	1	105	0.95%
2018/08/15	0	0.00	1	24.95	23.90	-1	106	-0.94%
2018/08/14	4	23.76	0	0.00	24.00	4	108	3.67%
2018/07/25	0	0.00	2	27.50	27.10	-2	152	-1.31%
2018/07/24	1	25.20	3	25.72	26.85	-2	151	-1.32%
2018/07/23	2	25.20	0	0.00	25.45	2	152	1.31%
2018/07/20	4	27.14	0	0.00	26.70	4	154	2.59%
2018/07/18	1	28.65	0	0.00	28.30	1	155	0.64%
2018/07/17	0	0.00	2	29.00	28.20	-2	156	-1.28%
2018/07/11	1	29.20	0	0.00	29.70	1	157	0.63%
2018/07/09	1	29.40	0	0.00	29.40	1	160	0.62%
2018/07/06	1	29.20	0	0.00	29.20	1	168	0.60%
2018/07/05	0	0.00	1	29.95	29.50	-1	181	-0.55%
2018/07/03	5	31.20	0	0.00	30.55	5	184	2.70%
2018/07/02	5	30.60	0	0.00	30.80	5	185	2.69%
2018/06/29	4	30.88	0	0.00	30.80	4	192	2.08%
2018/06/20	0	0.00	1	31.55	31.50	-1	208	-0.48%
2018/06/15	0	0.00	1	33.30	33.10	-1	209	-0.48%
2018/06/14	5	33.80	0	0.00	33.70	5	209	2.39%
2018/06/13	0	0.00	1	33.80	33.85	-1	212	-0.47%
2018/06/12	10	33.84	0	0.00	33.70	10	211	4.72%
2018/06/11	10	33.80	0	0.00	33.10	10	210	4.75%
2018/06/08	10	33.80	0	0.00	33.95	10	208	4.79%
2018/06/07	10	33.90	0	0.00	33.80	10	209	4.78%
2018/06/06	10	33.85	0	0.00	34.20	10	212	4.71%
2018/06/05	10	33.20	0	0.00	33.05	10	210	4.74%
2018/06/04	1	33.15	0	0.00	33.15	1	210	0.48%
2018/05/31	2	34.15	0	0.00	34.15	2	208	0.96%
2018/05/29	1	34.10	1	34.35	34.40	0	203	0.00%
2018/05/28	0	0.00	2	34.45	33.65	-2	197	-1.01%
2018/05/25	1	32.60	4	33.60	32.60	-3	193	-1.55%
2018/05/22	1	32.45	0	0.00	31.90	1	190	0.53%
2018/05/18	3	32.53	0	0.00	31.60	3	186	1.60%
2018/05/17	1	29.20	2	31.60	34.10	-1	180	-0.55%
2018/05/16	3	32.18	0	0.00	31.75	3	169	1.77%
2018/05/14	0	0.00	1	35.30	35.30	-1	167	-0.60%
2018/04/24	0	0.00	1	37.15	37.15	-1	309	-0.32%
2018/04/23	1	37.20	0	0.00	37.40	1	309	0.32%
2018/04/11	1	38.35	0	0.00	39.50	1	303	0.33%
2018/03/26	0	0.00	2	36.10	36.40	-2	284	-0.70%
2018/03/21	0	0.00	1	36.00	35.85	-1	284	-0.35%
2018/03/09	2	34.50	0	0.00	34.30	2	278	0.72%
2018/02/07	0	0.00	2	36.95	37.15	-2	305	-0.65%
2018/02/06	1	38.10	0	0.00	35.90	1	307	0.33%
2018/02/05	0	0.00	1	38.40	39.10	-1	310	-0.32%
2018/01/31	1	40.40	1	40.70	40.05	0	332	0.00%
2018/01/29	1	41.40	0	0.00	41.50	1	326	0.31%
2018/01/26	1	41.95	0	0.00	41.50	1	322	0.31%
2018/01/24	1	45.20	0	0.00	45.50	1	305	0.33%
2018/01/23	7	46.04	0	0.00	46.60	7	295	2.37%
2018/01/22	0	0.00	1	44.60	46.05	-1	262	-0.38%
2018/01/18	5	42.85	0	0.00	42.80	5	220	2.27%
2018/01/10	1	39.30	0	0.00	39.60	1	240	0.42%