日揚 (6208)-元大-士林券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
62.0
漲跌
▲0.7
漲幅
+1.14%
成交量
233張
產業
上櫃電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	2	61.60	0	0.00	62.00	2	919	0.22%
2024/10/01	0	0.00	0.8	68.50	68.20	-0.8	925	-0.09%
2024/09/13	1	55.40	0	0.00	53.80	1	895	0.11%
2024/09/12	0	0.00	1	51.40	51.10	-1	877	-0.11%
2024/08/30	1	57.30	9	56.20	57.00	-8	828	-0.97%
2024/08/28	1	57.20	1	55.60	55.60	0	759	0.00%
2024/08/27	3	58.20	4	58.50	57.70	-1	731	-0.14%
2024/08/26	2	59.65	14	58.40	57.80	-12	698	-1.72%
2024/08/23	0	0.00	5	57.00	58.00	-5	566	-0.88%
2024/08/22	13	57.96	1	58.10	56.90	12	495	2.42%
2024/08/21	3	57.07	3	57.33	57.80	0	396	0.00%
2024/08/20	2	55.35	0	0.00	53.40	2	250	0.80%
2024/08/19	0	0.00	1	51.20	51.50	-1	203	-0.49%
2024/08/15	2	45.85	0	0.00	46.00	2	194	1.03%
2024/08/06	0	0.00	0.3	45.00	45.05	-0.3	225	-0.11%
2024/08/05	0	0.00	0.1	45.40	44.90	-0.1	224	-0.04%
2024/08/02	1	48.95	3.1	49.35	49.50	-2.1	218	-0.97%
2024/07/30	0	0.00	0	49.20	49.05	0	224	-0.01%
2024/07/29	1	48.75	0	0.00	48.75	1	226	0.44%
2024/07/26	1	48.75	1	49.05	49.65	0	225	0.00%
2024/07/23	0.5	49.00	1.6	49.33	49.10	-1.2	226	-0.51%
2024/07/22	0	0.00	0	49.45	48.65	0	228	0.00%
2024/07/19	1	50.10	0.9	50.60	49.50	0.1	228	0.06%
2024/07/18	0	0.00	0.1	50.60	50.50	-0.1	229	-0.05%
2024/07/15	3	50.70	0.9	51.35	50.40	2.1	240	0.89%
2024/07/12	1	51.80	0.5	52.45	51.40	0.5	240	0.20%
2024/07/09	1	55.90	0	0.00	55.60	1	256	0.39%
2024/06/26	5	55.00	0	0.00	55.10	5	379	1.32%
2024/05/13	0	0.00	1	55.80	55.90	-1	913	-0.11%
2024/05/10	2	55.70	0	0.00	55.30	2	909	0.22%
2024/05/07	1	59.10	0	0.00	58.90	1	892	0.11%
2024/04/03	0	0.00	1	61.10	61.20	-1	713	-0.14%
2024/04/02	0	0.00	1	62.20	62.00	-1	700	-0.14%
2024/03/25	0	0.00	1	60.90	60.60	-1	650	-0.15%
2024/03/20	1	59.20	1	60.00	58.80	0	624	0.00%
2024/03/19	0	0.00	1	58.90	59.00	-1	613	-0.16%
2024/03/15	1	55.00	0	0.00	55.50	1	590	0.17%
2024/03/12	1	57.20	4	57.50	57.60	-3	559	-0.54%
2024/03/11	1	57.30	5	57.22	57.00	-4	553	-0.72%
2024/03/08	1	57.10	0	0.00	57.10	1	539	0.19%
2024/03/07	0	0.00	2	60.30	60.20	-2	509	-0.39%
2024/03/01	0	0.00	1	64.50	62.90	-1	427	-0.23%
2024/02/29	0	0.00	2.3	62.75	63.00	-2.3	380	-0.60%
2024/02/27	0	0.00	3	60.00	62.00	-3	301	-0.99%
2024/02/26	3	57.60	2	57.60	57.60	1	143	0.70%
2024/01/19	0	0.00	1	49.00	49.00	-1	73	-1.37%
2023/12/07	1	48.40	0	0.00	48.10	1	68	1.47%
2023/11/06	0	0.00	2	47.30	47.35	-2	128	-1.56%
2023/10/31	0	0.00	1	47.25	47.30	-1	133	-0.75%
2023/10/25	0	0.00	12	47.33	47.20	-12	136	-8.78%
2023/09/20	3	48.20	2	48.10	48.40	1	149	0.67%
2023/09/19	2	47.90	0	0.00	47.90	2	151	1.32%
2023/09/08	1	48.20	0	0.00	48.30	1	150	0.67%
2023/09/07	2	48.15	0	0.00	48.30	2	151	1.32%
2023/09/04	3	47.55	2	47.25	47.70	1	160	0.62%
2023/09/01	3	46.53	0	0.00	46.60	3	167	1.79%
2023/08/18	1	47.40	0	0.00	48.15	1	158	0.63%
2023/08/15	1	46.40	0	0.00	46.65	1	147	0.68%
2023/08/04	0	0.00	1	51.80	51.90	-1	121	-0.82%
2023/07/26	2	50.95	0	0.00	50.90	2	124	1.61%
2023/07/25	1	50.80	0	0.00	50.80	1	125	0.80%
2023/07/13	2	51.90	0	0.00	51.50	2	126	1.58%
2023/07/10	2	52.10	0	0.00	52.10	2	128	1.56%
2023/07/03	1	52.20	0	0.00	52.80	1	146	0.68%
2023/06/15	2	54.20	0	0.00	54.40	2	145	1.38%
2023/06/14	4	54.53	0	0.00	54.50	4	145	2.76%
2023/06/12	7	55.33	0	0.00	54.70	7	148	4.72%
2023/06/09	1	55.80	0	0.00	55.80	1	148	0.67%
2023/05/15	0	0.00	1	54.30	54.40	-1	168	-0.59%
2023/04/10	0	0.00	2	55.15	55.00	-2	154	-1.30%
2023/03/24	1	53.70	0	0.00	53.70	1	145	0.69%
2023/03/09	2	56.20	0	0.00	56.20	2	117	1.70%
2023/03/03	3	54.60	0	0.00	54.30	3	97	3.08%
2023/02/09	0	0.00	1	54.10	53.60	-1	80	-1.24%
2022/12/05	1	50.00	0	0.00	50.30	1	125	0.80%
2022/12/02	0	0.00	2	49.95	49.95	-2	128	-1.56%
2022/11/30	1	49.65	0	0.00	49.65	1	139	0.72%
2022/11/29	0	0.00	1	49.00	49.00	-1	154	-0.65%
2022/10/19	0	0.00	1	45.80	45.80	-1	225	-0.44%
2022/10/14	1	46.05	0	0.00	46.50	1	224	0.45%
2022/09/30	1	46.70	0	0.00	47.30	1	215	0.46%
2022/09/26	0	0.00	3	48.40	47.85	-3	211	-1.42%
2022/09/16	0	0.00	7	50.80	50.30	-7	208	-3.36%
2022/09/15	0	0.00	1	51.00	50.70	-1	209	-0.48%
2022/09/12	6	51.62	0	0.00	51.40	6	209	2.86%
2022/09/02	5	54.50	0	0.00	54.40	5	177	2.81%
2022/07/22	0	0.00	2	48.95	49.15	-2	151	-1.32%
2022/07/01	0	0.00	2	44.75	44.80	-2	249	-0.80%
2022/06/22	0	0.00	2	45.45	45.20	-2	281	-0.71%
2022/06/16	0	0.00	2	49.30	49.30	-2	296	-0.67%
2022/05/13	0	0.00	1	48.75	48.90	-1	527	-0.19%
2022/05/09	2	52.10	0	0.00	51.70	2	533	0.38%
2022/04/14	0	0.00	1	54.30	55.00	-1	861	-0.12%
2022/04/13	1	54.20	0	0.00	54.20	1	930	0.11%
2022/04/08	0	0.00	5.1	55.00	55.10	-5.1	1,548	-0.33%
2022/04/07	0	0.00	2	54.90	54.90	-2	1,881	-0.11%
2022/03/29	0	0.00	1	54.60	54.60	-1	2,440	-0.04%
2022/03/24	1	55.50	0	0.00	55.50	1	2,456	0.04%
2022/03/23	0	0.00	2	55.70	55.40	-2	2,448	-0.08%
2022/03/21	0	0.00	2	54.60	54.20	-2	2,440	-0.08%
2022/03/18	2	54.30	0	0.00	54.40	2	2,450	0.08%
2022/03/17	1	54.00	0	0.00	54.00	1	2,461	0.04%
2022/03/16	0	0.00	2	53.60	53.50	-2	2,462	-0.08%
2022/03/09	1	54.40	0	0.00	54.40	1	2,447	0.04%
2022/03/03	3	54.40	1	54.80	54.40	2	2,446	0.08%
2022/03/01	4	54.43	0	0.00	55.00	4	2,486	0.16%
2022/02/22	2	54.40	2	55.10	55.00	0	2,492	0.00%
2022/02/21	0	0.00	1	54.30	54.10	-1	2,506	-0.04%
2022/02/15	0	0.00	1	53.00	53.00	-1	2,727	-0.04%
2022/02/14	0	0.00	1	53.00	53.00	-1	2,730	-0.04%
2022/02/10	1	55.50	1	54.10	54.10	0	2,743	0.00%
2022/02/07	1	54.00	0	0.00	54.00	1	2,862	0.03%
2022/01/26	0	0.00	1	52.80	52.80	-1	2,904	-0.03%
2022/01/25	2	53.10	1	52.90	52.90	1	2,981	0.03%
2022/01/21	0	0.00	3	54.00	53.50	-3	2,961	-0.10%
2022/01/20	2	54.80	0	0.00	55.00	2	2,946	0.07%
2022/01/19	2	54.80	1	54.40	54.40	1	2,941	0.03%
2022/01/18	0	0.00	1	55.00	55.00	-1	2,934	-0.03%
2022/01/14	4	56.33	3	55.30	53.90	1	2,893	0.03%
2022/01/13	1	56.40	0	0.00	55.00	1	2,827	0.04%
2022/01/10	2	55.80	0	0.00	56.00	2	2,740	0.07%
2022/01/07	0	0.00	2	58.50	57.50	-2	2,710	-0.07%
2022/01/06	1	59.90	0	0.00	59.60	1	2,651	0.04%
2022/01/05	0.3	60.20	9	59.89	58.90	-8.7	2,577	-0.34%
2022/01/04	17	62.49	19	63.34	62.10	-2	2,425	-0.08%
2022/01/03	10	59.73	1	59.30	58.60	9	2,038	0.44%
2021/12/30	6	62.65	0	0.00	61.20	6	1,959	0.31%
2021/12/29	7	61.57	387	59.21	63.40	-380	1,621	-23.43%	大賣/鉅額交易
2021/12/28	376	57.70	6.2	54.02	57.70	369.8	1,120	33.00%	大買/鉅額交易
2021/12/27	2	54.80	2	54.10	52.50	0	1,028	0.00%
2021/12/22	10	52.55	0	0.00	51.60	10	998	1.00%
2021/12/21	0	0.00	5	52.00	52.00	-5	986	-0.51%
2021/12/13	0	0.00	6	52.90	52.40	-6	960	-0.62%
2021/12/08	6	51.60	0	0.00	51.20	6	934	0.64%
2021/12/07	7	51.33	0	0.00	51.60	7	928	0.75%
2021/12/06	0	0.00	1	53.30	53.30	-1	908	-0.11%
2021/12/01	0	0.00	6	52.80	53.20	-6	880	-0.68%
2021/11/18	5	51.00	2	51.00	51.20	3	720	0.42%
2021/11/17	7	56.44	17	55.26	53.00	-10	694	-1.44%
2021/11/16	15	51.89	6.2	52.38	52.50	8.8	553	1.59%
2021/11/09	8	46.23	0	0.00	46.50	8	457	1.75%
2021/11/08	4	48.71	8	46.83	46.20	-4	439	-0.91%
2021/11/05	0	0.00	10	48.90	48.00	-10	403	-2.48%
2021/11/04	0	0.00	4	47.74	49.20	-4	367	-1.09%
2021/11/03	3	47.00	13	46.58	47.30	-10	313	-3.19%
2021/11/02	13	46.38	6	46.53	47.00	7	275	2.54%
2021/10/01	0	0.00	4	41.13	41.30	-4	274	-1.46%
2021/09/27	0	0.00	1	43.50	42.95	-1	284	-0.35%
2021/09/23	0	0.00	1	42.40	42.00	-1	284	-0.35%
2021/08/13	0.2	41.58	0	0.00	41.40	0.2	319	0.06%
2021/08/10	0	0.00	2	43.25	42.95	-2	337	-0.59%
2021/08/06	0	0.00	1	44.00	43.80	-1	365	-0.27%
2021/07/28	0	0.00	2	41.35	41.50	-2	538	-0.37%
2021/07/23	1	42.20	1	42.25	42.35	0	596	0.00%
2021/07/20	1	42.50	0	0.00	42.20	1	633	0.16%
2021/07/16	4	44.20	5	44.35	43.90	-1	663	-0.15%
2021/07/15	0	0.00	1	44.00	44.20	-1	666	-0.15%
2021/07/14	2	42.55	0	0.00	42.60	2	646	0.31%
2021/07/13	7	43.43	0	0.00	43.00	7	655	1.07%
2021/07/01	0	0.00	1	40.85	40.80	-1	910	-0.11%
2021/06/24	0	0.00	1	40.65	41.15	-1	1,028	-0.10%
2021/06/22	0	0.00	1	40.50	40.25	-1	1,059	-0.09%
2021/05/25	2	39.75	0	0.00	39.60	2	1,413	0.14%
2021/05/20	0	0.00	1	38.70	38.60	-1	1,688	-0.06%
2021/05/18	0	0.00	1	38.00	39.05	-1	1,840	-0.05%
2021/05/14	0	0.00	1	38.35	38.35	-1	1,893	-0.05%
2021/05/12	1	39.60	1	40.55	39.60	0	2,221	0.00%
2021/05/11	1	43.30	2	42.55	41.60	-1	2,324	-0.04%
2021/05/06	0	0.00	2	42.95	43.00	-2	2,562	-0.08%
2021/05/04	0	0.00	6	43.40	42.95	-6	2,569	-0.23%
2021/05/03	0	0.00	16	43.48	43.50	-16	2,551	-0.63%
2021/04/28	1	43.45	0	0.00	43.45	1	2,571	0.04%
2021/04/27	1	43.75	0	0.00	43.60	1	2,682	0.04%
2021/04/26	0	0.00	2	44.45	44.45	-2	2,698	-0.07%
2021/04/23	1	43.30	0	0.00	43.30	1	2,720	0.04%
2021/04/19	1	43.25	0	0.00	43.25	1	3,406	0.03%
2021/04/16	0	0.00	5	43.46	43.55	-5	3,405	-0.15%
2021/04/15	1	44.05	0	0.00	43.95	1	3,391	0.03%
2021/04/14	0	0.00	1	43.25	44.35	-1	3,365	-0.03%
2021/04/13	2	43.33	0	0.00	43.55	2	3,388	0.06%
2021/04/09	6	43.68	0	0.00	43.45	6	3,367	0.18%
2021/04/08	4	44.66	0	0.00	44.55	4	3,325	0.12%
2021/04/07	6	44.88	1	44.60	45.00	5	3,308	0.15%
2021/04/06	1	45.75	9	45.37	45.70	-8	3,255	-0.25%
2021/03/31	2	42.80	0	0.00	42.75	2	3,169	0.06%
2021/03/25	0	0.00	2	41.88	41.85	-2	3,159	-0.06%
2021/03/24	0.1	43.00	5	42.92	43.15	-4.9	3,142	-0.16%
2021/03/23	0	0.00	1	43.45	43.35	-1	3,131	-0.03%
2021/03/19	0	0.00	2	43.35	43.30	-2	3,120	-0.06%
2021/03/17	5	44.20	0	0.00	43.80	5	3,163	0.16%
2021/03/16	0.1	44.05	0	0.00	44.00	0.1	3,356	0.00%
2021/03/12	2	42.85	0	0.00	42.85	2	3,376	0.06%
2021/03/11	1	42.35	0	0.00	43.20	1	3,378	0.03%
2021/03/09	5	42.05	0	0.00	42.05	5	3,381	0.15%
2021/03/05	0	0.00	3	43.30	43.65	-3	3,343	-0.09%
2021/03/03	0	0.00	2	43.05	43.50	-2	3,346	-0.06%
2021/03/02	0	0.00	2	42.85	42.85	-2	3,340	-0.06%
2021/02/25	4	44.25	1	44.30	44.25	3	3,313	0.09%
2021/02/24	25	45.13	5	44.67	44.35	20	3,291	0.61%
2021/02/23	6	45.45	2	45.58	45.45	4	3,226	0.12%
2021/02/22	1	44.15	2	44.63	43.80	-1	3,097	-0.03%
2021/02/19	3	44.27	2.4	44.12	44.45	0.6	3,035	0.02%
2021/02/18	7	44.13	2	43.70	45.00	5	3,018	0.17%
2021/02/05	1	42.60	20	42.57	42.15	-19	2,951	-0.64%
2021/02/04	4	44.16	24	43.35	43.50	-20	2,929	-0.68%
2021/02/03	2	43.83	24	44.13	44.00	-22	2,769	-0.79%
2021/02/02	3	42.48	9	42.97	43.50	-6	2,657	-0.23%
2021/02/01	2	40.48	8	42.12	43.00	-6	2,539	-0.24%
2021/01/29	0	0.00	4	41.50	41.40	-4	2,345	-0.17%
2021/01/28	1	40.90	5	41.15	40.90	-4	2,282	-0.18%
2021/01/27	0	0.00	1	40.95	40.35	-1	2,343	-0.04%
2021/01/25	1	38.65	0	0.00	39.10	1	2,311	0.04%
2021/01/22	1	39.60	20	39.40	39.50	-19	2,302	-0.83%
2021/01/21	2	40.50	0	0.00	39.90	2	2,300	0.09%
2021/01/20	25	41.35	1	40.55	40.80	24	2,271	1.06%
2021/01/19	6	40.48	1	39.35	40.50	5	2,165	0.23%
2021/01/18	1	39.25	0	0.00	39.25	1	2,137	0.05%
2021/01/15	12	42.47	38	42.38	39.90	-26	2,104	-1.24%
2021/01/14	32	41.33	30	41.23	41.80	2	1,886	0.11%
2021/01/12	2	40.43	7	39.91	39.90	-5	1,552	-0.32%
2021/01/11	0	0.00	0.1	38.60	38.55	-0.1	1,400	-0.01%
2021/01/05	0	0.00	3	38.63	38.50	-3	1,476	-0.20%
2020/12/31	1	37.60	4	37.90	37.60	-3	1,530	-0.20%
2020/12/29	1	37.00	0	0.00	37.10	1	1,555	0.06%
2020/12/25	0	0.00	5	37.20	37.05	-5	1,618	-0.31%
2020/12/24	4	37.43	0	0.00	37.10	4	1,825	0.22%
2020/12/17	1	37.40	0	0.00	37.30	1	2,384	0.04%
2020/12/11	9	38.55	0	0.00	38.30	9	2,439	0.37%
2020/12/10	14	40.31	19	40.25	39.60	-5	2,390	-0.21%
2020/12/09	7	39.13	1	39.15	39.30	6	2,197	0.27%
2020/12/08	0	0.00	4	38.70	38.45	-4	2,171	-0.18%
2020/12/07	0	0.00	50	38.01	37.85	-50	2,155	-2.32%
2020/12/04	0	0.00	12	38.40	38.10	-12	2,156	-0.56%
2020/11/27	5	38.40	0	0.00	38.40	5	2,206	0.23%
2020/11/25	10.1	38.20	20	38.60	38.10	-10	2,219	-0.45%
2020/11/24	0	0.00	2	38.85	38.45	-2	2,286	-0.09%
2020/11/23	5	38.10	0	0.00	38.10	5	2,295	0.22%
2020/11/20	0.1	38.00	0	0.00	38.05	0.1	2,324	0.00%
2020/11/19	2	38.20	0	0.00	38.15	2	2,358	0.08%
2020/11/18	1	38.15	0	0.00	38.00	1	2,360	0.04%
2020/11/17	13	38.11	0	0.00	38.00	13	2,363	0.55%
2020/11/16	38	38.89	1	39.50	38.50	37	2,375	1.56%
2020/11/13	7	37.96	7	38.25	38.80	0	2,334	0.00%
2020/11/12	34	38.66	10	38.50	38.50	24	2,331	1.03%
2020/11/11	15	38.30	35	38.61	39.00	-20	2,316	-0.86%
2020/11/10	0	0.00	6	37.93	38.00	-6	2,265	-0.26%
2020/11/09	7	38.36	18.1	38.31	38.40	-11.1	2,266	-0.49%
2020/11/06	6	37.68	6	37.65	37.65	0	2,302	0.00%
2020/11/05	11	37.71	0	0.00	37.80	11	2,309	0.48%
2020/11/04	13	38.62	21	38.60	37.95	-8	2,353	-0.34%
2020/10/30	0	0.00	5	36.33	36.30	-5	2,350	-0.21%
2020/10/29	2	35.93	1	35.90	36.30	1	2,376	0.04%
2020/10/28	1	36.80	1	37.00	36.65	0	2,379	0.00%
2020/10/27	2	36.90	2	36.98	36.80	0	2,383	0.00%
2020/10/23	3	37.48	1	37.40	37.50	2	2,411	0.08%
2020/10/22	0	0.00	1	37.45	37.40	-1	2,488	-0.04%
2020/10/21	0	0.00	3	37.90	37.45	-3	2,582	-0.12%
2020/10/20	4	37.35	1	37.35	37.40	3	2,627	0.11%
2020/10/19	3	37.37	1	37.45	37.35	2	2,752	0.07%
2020/10/16	3	37.78	1	37.60	37.65	2	2,770	0.07%
2020/10/15	62	39.27	4	39.21	38.30	58	2,760	2.10%
2020/10/14	0	0.00	1	38.20	38.25	-1	2,687	-0.04%
2020/10/13	2	37.70	2	37.60	37.70	0	2,729	0.00%
2020/10/12	6	37.83	7	37.65	37.90	-1	2,745	-0.04%
2020/10/08	4	36.93	0	0.00	36.80	4	2,743	0.15%
2020/10/07	1	37.70	1	37.00	37.00	0	2,774	0.00%
2020/10/06	4	36.95	0	0.00	36.85	4	2,847	0.14%
2020/10/05	2	36.83	1	36.90	36.85	1	2,918	0.03%
2020/09/30	6	37.25	7	36.91	37.35	-1	3,141	-0.03%
2020/09/29	15	37.97	7	37.79	37.25	8	3,266	0.24%
2020/09/28	4	36.60	2	36.00	36.10	2	3,723	0.05%
2020/09/25	26	38.33	9	37.91	36.30	17	3,778	0.45%
2020/09/24	15	38.07	7	38.44	39.45	8	3,760	0.21%
2020/09/21	0	0.00	3	36.90	36.40	-3	3,669	-0.08%
2020/09/18	0	0.00	3	37.07	37.10	-3	3,740	-0.08%
2020/09/14	2	35.33	0	0.00	35.20	2	4,025	0.05%
2020/09/11	0	0.00	2	35.13	35.00	-2	4,055	-0.05%
2020/09/07	1	36.50	0	0.00	36.40	1	4,457	0.02%
2020/09/03	1	36.70	2	36.98	37.35	-1	4,587	-0.02%
2020/09/02	3	36.70	0	0.00	36.25	3	4,761	0.06%
2020/08/31	0	0.00	4.1	36.73	36.60	-4.1	5,010	-0.08%
2020/08/28	0	0.00	5	38.02	37.45	-5	5,019	-0.10%
2020/08/27	9	37.28	8	36.95	37.50	1	4,941	0.02%
2020/08/26	7	37.58	1	37.30	37.20	6	4,912	0.12%
2020/08/25	0.1	37.00	1	37.50	37.10	-1	4,877	-0.02%
2020/08/20	0	0.00	2	34.00	34.40	-2	4,815	-0.04%
2020/08/19	1	36.75	0	0.00	35.70	1	4,777	0.02%
2020/08/18	2	37.03	0	0.00	36.60	2	4,748	0.04%
2020/08/13	0	0.00	1	36.70	36.40	-1	4,712	-0.02%
2020/08/12	0	0.00	2	37.15	37.15	-2	4,695	-0.04%
2020/08/11	5	35.70	0	0.00	36.20	5	4,635	0.11%
2020/08/10	5	36.56	0	0.00	36.10	5	4,624	0.11%
2020/08/07	0	0.00	3	38.03	37.75	-3	4,573	-0.07%
2020/08/06	2	37.00	0	0.00	38.00	2	4,544	0.04%
2020/08/05	0	0.00	3	38.00	37.40	-3	4,504	-0.07%
2020/08/04	2	35.90	2	37.10	37.50	0	4,469	0.00%
2020/08/03	2	35.85	0	0.00	35.80	2	4,453	0.04%
2020/07/31	1	35.80	2	35.60	35.90	-1	4,440	-0.02%
2020/07/30	3	35.60	0	0.00	35.95	3	4,431	0.07%
2020/07/29	1	34.95	0	0.00	34.95	1	4,409	0.02%
2020/07/28	3	37.33	1	38.45	35.00	2	4,384	0.05%
2020/07/27	2	37.95	5	38.35	37.30	-3	4,301	-0.07%
2020/07/24	6	37.63	0	0.00	37.00	6	4,193	0.14%
2020/07/23	4	38.58	5	38.73	38.05	-1	4,136	-0.02%
2020/07/22	1	37.40	1	37.35	37.00	0	4,002	0.00%
2020/07/21	0	0.00	11	36.59	36.40	-11	3,967	-0.28%
2020/07/20	0	0.00	15	35.60	36.30	-15	3,941	-0.38%
2020/07/17	13	37.08	17	36.85	35.75	-4	3,908	-0.10%
2020/07/16	3	37.05	3	36.55	37.05	0	3,838	0.00%
2020/07/15	2	36.55	0	0.00	36.00	2	3,797	0.05%
2020/07/14	2	36.73	6	36.90	36.90	-4	3,742	-0.11%
2020/07/13	11	37.75	1	38.60	37.80	10	3,690	0.27%
2020/07/10	6	38.58	6	37.13	36.65	0	3,589	0.00%
2020/07/09	14	38.29	7	38.33	38.00	7	3,500	0.20%
2020/07/08	9	41.07	14	41.05	40.80	-5	3,255	-0.15%
2020/07/07	49	42.42	25.5	41.91	42.30	23.5	3,080	0.76%
2020/07/06	4	39.05	0	0.00	39.05	4	2,410	0.17%
2020/07/03	1	32.85	23	34.55	35.50	-22	2,308	-0.95%
2020/07/02	2	32.00	3	32.07	32.30	-1	2,009	-0.05%
2020/07/01	0	0.00	2	30.90	30.90	-2	1,934	-0.10%
2020/06/30	1	30.65	1	30.60	30.50	0	1,900	0.00%
2020/06/29	1	29.90	0	0.00	30.15	1	1,871	0.05%
2020/06/24	5	31.62	7	32.21	30.85	-2	1,790	-0.11%
2020/06/22	1	30.20	0	0.00	30.20	1	1,476	0.07%
2020/06/19	1	30.20	0	0.00	30.05	1	1,449	0.07%
2020/06/17	2	31.20	3	31.50	30.90	-1	1,380	-0.07%
2020/06/16	3	30.75	1	31.30	30.70	2	1,292	0.15%
2020/06/15	10	32.22	4	32.75	30.90	6	1,235	0.49%
2020/06/11	0	0.00	1	31.00	29.20	-1	954	-0.10%
2020/06/10	15.4	32.72	5	31.65	31.65	10.4	869	1.20%
2020/06/09	10	32.50	22.8	33.33	32.85	-12.8	788	-1.62%
2020/06/08	20	32.75	1	32.75	32.75	19	590	3.22%
2020/06/05	0	0.00	2	29.80	29.80	-2	463	-0.43%
2020/06/04	0	0.00	1	26.90	27.10	-1	343	-0.29%
2020/05/20	0	0.00	1	25.70	25.70	-1	345	-0.29%
2020/05/19	1	25.15	0	0.00	25.20	1	344	0.29%
2020/05/11	0	0.00	1	26.30	26.60	-1	323	-0.31%
2020/05/08	1	26.45	0	0.00	25.85	1	310	0.32%
2020/03/23	0	0.00	5	18.70	20.40	-5	368	-1.36%
2020/03/20	10	20.47	0	0.00	20.50	10	372	2.69%
2020/02/27	0	0.00	1	27.00	27.00	-1	454	-0.22%
2020/02/25	1	26.65	0	0.00	26.60	1	474	0.21%
2020/01/15	1	27.35	0	0.00	27.35	1	540	0.19%
2019/12/31	0	0.00	1	28.60	28.50	-1	549	-0.18%
2019/12/13	2	30.55	2	29.60	29.85	0	467	0.00%
2019/12/12	0	0.00	3	29.25	29.90	-3	385	-0.78%
2019/12/09	0	0.00	1	27.60	27.60	-1	307	-0.33%
2019/12/04	0	0.00	4	27.35	27.30	-4	306	-1.31%
2019/11/25	1	27.95	1	28.60	28.40	0	289	0.00%
2019/11/18	0	0.00	1	27.50	27.45	-1	239	-0.42%
2019/11/08	0	0.00	1	26.90	27.10	-1	208	-0.48%
2019/10/31	1	26.20	0	0.00	26.35	1	201	0.50%
2019/10/29	0	0.00	10	27.05	26.80	-10	193	-5.16%
2019/10/28	10	27.15	2	26.58	27.30	8	185	4.30%
2019/10/25	1	25.90	0	0.00	25.95	1	160	0.62%
2019/06/20	0	0.00	1	26.35	26.30	-1	245	-0.41%
2019/06/19	1	26.25	0	0.00	26.25	1	238	0.42%
2019/06/14	1	26.75	0	0.00	26.75	1	227	0.44%
2019/06/13	0	0.00	1	26.90	26.95	-1	221	-0.45%
2019/06/12	2	26.80	0	0.00	26.85	2	220	0.91%
2019/06/10	0	0.00	1	26.85	26.85	-1	216	-0.46%
2019/06/06	2	27.05	0	0.00	26.80	2	213	0.94%
2019/05/07	5	25.90	0	0.00	26.15	5	207	2.41%
2019/04/19	0	0.00	10	27.05	26.90	-10	213	-4.68%
2019/04/16	10	26.70	0	0.00	27.35	10	210	4.76%
2019/03/13	1	24.15	0	0.00	24.65	1	151	0.66%
2019/01/30	1	22.80	0	0.00	22.60	1	156	0.64%
2019/01/24	0	0.00	1	22.55	22.60	-1	144	-0.69%
2019/01/04	1	20.75	0	0.00	20.75	1	168	0.59%
2019/01/02	0	0.00	1	21.70	21.80	-1	187	-0.53%
2018/12/11	0	0.00	5	20.10	20.00	-5	182	-2.75%
2018/12/05	1	20.05	0	0.00	20.40	1	182	0.55%
2018/11/27	0	0.00	3	20.00	19.80	-3	180	-1.66%
2018/11/14	8	19.05	0	0.00	19.20	8	182	4.40%
2018/10/26	2	18.45	2	18.25	18.35	0	219	0.00%
2018/07/24	0	0.00	0.1	26.80	26.80	-0.1	664	-0.02%
2018/06/28	0	0.00	2	27.20	27.25	-2	762	-0.26%
2018/06/20	0	0.00	1	28.90	28.80	-1	725	-0.14%
2018/06/13	0	0.00	1	29.40	29.30	-1	731	-0.14%
2018/06/12	3	29.50	0	0.00	29.30	3	740	0.40%
2018/06/11	1	29.25	0	0.00	29.25	1	799	0.13%
2018/06/06	0	0.00	1	30.85	30.80	-1	786	-0.13%
2018/06/04	0	0.00	1	30.40	30.40	-1	785	-0.13%
2018/06/01	0	0.00	1	31.00	30.50	-1	781	-0.13%
2018/05/31	1	30.25	3	29.50	29.95	-2	749	-0.27%
2018/05/30	0	0.00	2	29.00	29.05	-2	749	-0.27%
2018/05/29	1	30.30	2	30.20	29.80	-1	744	-0.13%
2018/05/18	2	26.95	0	0.00	26.90	2	657	0.30%
2018/05/15	3	27.15	0	0.00	26.85	3	696	0.43%
2018/05/11	0	0.00	2	27.80	27.85	-2	744	-0.27%
2018/05/10	2	26.65	1	26.40	26.70	1	721	0.14%
2018/05/08	2	26.95	0	0.00	26.95	2	734	0.27%
2018/04/25	1	27.00	0	0.00	27.40	1	1,178	0.08%
2018/04/20	0	0.00	2	29.53	29.45	-2	1,172	-0.17%
2018/04/11	2	30.15	0	0.00	30.05	2	1,513	0.13%
2018/03/15	0	0.00	1	29.80	29.50	-1	1,518	-0.07%
2018/03/14	2	31.20	0	0.00	31.05	2	1,461	0.14%
2018/03/12	0	0.00	2	31.78	31.70	-2	1,492	-0.13%
2018/03/09	6	31.59	2	31.65	31.75	4	1,489	0.27%
2018/03/08	3	30.60	0	0.00	30.50	3	1,478	0.20%
2018/02/12	2	30.10	0	0.00	29.55	2	1,640	0.12%
2018/02/09	2	30.45	0	0.00	30.20	2	1,662	0.12%
2018/01/30	0	0.00	4	33.50	32.60	-4	1,943	-0.21%
2018/01/24	4	34.15	1	33.00	34.40	3	1,896	0.16%
2018/01/23	0	0.00	3	32.33	32.00	-3	1,779	-0.17%
2018/01/19	0	0.00	0.3	30.50	30.60	-0.3	1,736	-0.02%
2018/01/17	2	31.00	0	0.00	30.65	2	1,732	0.12%
2018/01/12	3	31.53	0	0.00	31.20	3	1,712	0.18%
2018/01/10	23	31.76	6	31.98	31.60	17	1,697	1.00%
2018/01/09	9	31.82	8	31.69	31.65	1	1,668	0.06%
2018/01/02	0	0.00	2	30.00	30.00	-2	1,507	-0.13%