高僑 (6234)-元大-士林券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.30
漲跌
▼0.10
漲幅
-0.36%
成交量
239張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	27.55	27.30	-1	1,194	-0.08%
2024/05/13	1	26.70	0	0.00	26.70	1	1,199	0.08%
2024/05/10	1	27.20	0	0.00	27.05	1	1,195	0.08%
2024/05/07	3	27.35	0	0.00	27.60	3	1,187	0.25%
2024/05/03	2	27.38	0	0.00	27.15	2	1,184	0.17%
2024/05/02	1	28.00	0	0.00	27.90	1	1,177	0.08%
2024/04/30	1	28.65	0	0.00	28.30	1	1,172	0.09%
2024/04/26	0	0.00	3	28.35	28.45	-3	1,172	-0.26%
2024/04/18	1	28.35	1	28.90	28.65	0	1,156	0.00%
2024/04/17	0	0.00	1	28.55	28.30	-1	1,156	-0.09%
2024/04/16	1	28.00	0	0.00	28.00	1	1,158	0.09%
2024/04/12	10	30.00	2	29.98	29.60	8	1,133	0.71%
2024/04/11	2	30.15	30	30.20	30.00	-28	1,120	-2.50%
2024/04/10	5	31.80	0	0.00	31.65	5	1,097	0.46%
2024/04/09	0	0.00	1	33.10	32.30	-1	1,077	-0.09%
2024/04/08	0	0.00	5	31.35	31.30	-5	992	-0.50%
2024/04/03	8	31.91	10	32.18	32.20	-2	968	-0.21%
2024/04/02	7	32.67	20	31.75	32.75	-13	898	-1.45%
2024/04/01	0	0.00	1	30.05	29.80	-1	747	-0.13%
2024/03/29	3	29.15	10	28.70	28.65	-7	735	-0.95%
2024/03/28	9	29.80	0	0.00	29.60	9	727	1.24%
2024/03/27	22	31.12	6	31.13	30.45	16	703	2.27%
2024/03/26	23	30.32	3	30.15	30.15	20	632	3.16%
2024/03/25	0	0.00	3.1	30.65	30.70	-3.1	605	-0.51%
2024/03/22	1	29.10	0	0.00	29.30	1	561	0.18%
2024/03/20	0	0.00	5	29.63	29.65	-5	516	-0.97%
2024/03/18	1	28.35	0	0.00	28.40	1	450	0.22%
2024/03/15	1	28.20	1	28.40	28.20	0	448	0.00%
2024/03/14	3	29.05	1	28.85	28.35	2	441	0.45%
2024/03/13	10	28.80	0	0.00	29.25	10	423	2.36%
2024/03/12	0	0.00	1	28.40	29.50	-1	386	-0.26%
2024/03/11	0	0.00	2	27.83	27.65	-2	341	-0.59%
2024/03/08	1	25.60	0	0.00	25.50	1	294	0.34%
2024/03/07	1	26.20	0	0.00	26.15	1	294	0.34%
2024/03/04	0	0.00	1	27.00	26.80	-1	295	-0.34%
2024/02/27	1	26.10	0	0.00	26.15	1	308	0.32%
2024/02/22	0	0.00	1	26.90	26.90	-1	307	-0.33%
2024/02/16	0	0.00	2	26.40	26.40	-2	258	-0.77%
2024/01/31	1	25.45	0	0.00	25.30	1	242	0.41%
2024/01/24	0	25.90	0	0.00	25.35	0	241	0.01%
2024/01/23	0	25.50	0	0.00	25.30	0	236	0.00%
2024/01/09	1.1	26.86	0	0.00	26.70	1.1	246	0.43%
2024/01/08	1	27.20	0	0.00	27.20	1	254	0.39%
2024/01/05	0	0.00	1	27.55	27.70	-1	262	-0.38%
2024/01/04	1	27.10	0	0.00	26.85	1	266	0.38%
2023/12/26	1	27.00	1	27.40	27.75	0	280	0.00%
2023/12/22	1	26.80	0	0.00	26.70	1	281	0.35%
2023/12/20	0	0.00	1	26.95	26.95	-1	284	-0.34%
2023/12/18	1	27.30	0	0.00	27.30	1	294	0.34%
2023/12/13	1	27.50	0	0.00	27.50	1	317	0.32%
2023/12/12	0	0.00	1	27.70	27.90	-1	326	-0.31%
2023/12/11	2	27.30	0	0.00	27.40	2	343	0.58%
2023/12/05	0	0.00	1	29.05	28.85	-1	492	-0.20%
2023/11/30	0	0.00	0.1	29.00	28.75	-0.1	529	-0.01%
2023/11/29	0	0.00	0	29.10	28.80	0	556	-0.01%
2023/11/27	1	29.35	0	0.00	29.10	1	664	0.15%
2023/11/24	0.1	30.05	0	0.00	29.65	0.1	688	0.01%
2023/11/20	0	0.00	2	29.60	29.55	-2	939	-0.21%
2023/11/15	0	0.00	5	28.85	28.75	-5	980	-0.51%
2023/11/14	2	29.38	0	0.00	29.40	2	984	0.20%
2023/11/09	5	29.15	5	29.50	29.15	0	1,027	0.00%
2023/11/08	0	0.00	2	29.10	28.90	-2	1,022	-0.20%
2023/11/06	0	0.00	2	28.65	28.75	-2	1,049	-0.19%
2023/11/03	0	0.00	1	28.25	28.55	-1	1,057	-0.09%
2023/10/31	0.1	28.05	0	0.00	27.65	0.1	1,094	0.00%
2023/10/25	0	0.00	2	28.00	27.95	-2	1,294	-0.15%
2023/10/19	0	0.00	1	26.80	27.00	-1	1,326	-0.08%
2023/10/17	1	27.80	0	0.00	27.60	1	1,344	0.07%
2023/10/16	0	0.00	3	28.05	28.00	-3	1,352	-0.22%
2023/10/13	2	29.83	1	29.20	29.20	1	1,382	0.07%
2023/10/12	1	29.85	0	0.00	29.80	1	1,425	0.07%
2023/10/11	5	30.47	0	0.00	30.20	5	1,474	0.34%
2023/10/06	1	29.90	0	0.00	30.00	1	1,508	0.07%
2023/10/05	2	29.98	0	0.00	29.90	2	1,569	0.13%
2023/10/04	1	29.80	0	0.00	29.80	1	1,748	0.06%
2023/10/03	5	30.50	0	0.00	30.05	5	1,768	0.28%
2023/09/26	1	30.45	0	0.00	30.15	1	1,805	0.06%
2023/09/21	0	0.00	0.1	30.35	30.20	-0.1	1,818	-0.01%
2023/09/19	0	0.00	1	31.20	30.60	-1	1,837	-0.05%
2023/09/18	2	31.35	2.1	31.01	30.90	-0.1	1,840	0.00%
2023/09/15	1	30.90	0	31.00	30.85	1	1,842	0.05%
2023/09/14	0	0.00	0	31.15	30.95	0	1,865	0.00%
2023/09/12	2.1	31.94	0	0.00	31.40	2.1	1,929	0.11%
2023/09/11	13	34.02	10	33.15	32.50	3	1,916	0.16%
2023/09/08	1	32.50	7	33.96	34.05	-6	1,858	-0.32%
2023/09/07	7	33.15	4	33.23	32.75	3	1,834	0.16%
2023/09/06	2	32.95	2	33.10	33.00	0	1,864	0.00%
2023/09/05	3	32.57	0	32.80	32.40	3	1,877	0.16%
2023/09/04	1	34.00	0	0.00	33.00	1	1,879	0.05%
2023/09/01	0	0.00	1	34.75	34.90	-1	1,870	-0.05%
2023/08/31	0	0.00	5	34.72	34.30	-5	1,849	-0.27%
2023/08/30	4	33.90	0	0.00	33.70	4	1,836	0.22%
2023/08/29	7	33.26	5	32.94	34.00	2	1,838	0.11%
2023/08/28	1	34.90	14	33.59	34.40	-13	1,789	-0.73%
2023/08/25	3	32.05	3	32.22	32.35	0	1,681	0.00%
2023/08/24	2	32.25	1	32.20	32.25	1	1,697	0.06%
2023/08/23	2	31.70	0	32.00	31.30	2	1,692	0.12%
2023/08/22	1	31.10	0	0.00	30.75	1	1,710	0.06%
2023/08/17	0	32.35	1	32.30	32.00	-1	1,903	-0.05%
2023/08/16	0	0.00	1	31.50	31.55	-1	1,975	-0.05%
2023/08/14	1	30.15	0	0.00	30.10	1	2,188	0.05%
2023/08/11	1	30.55	0	0.00	30.60	1	2,368	0.04%
2023/08/10	1	31.30	6	31.08	30.70	-5	2,449	-0.20%
2023/08/09	0	0.00	2	32.35	32.40	-2	2,510	-0.08%
2023/08/08	2	33.50	0	0.00	33.10	2	2,611	0.08%
2023/08/04	0.1	32.90	2	32.70	32.95	-1.9	3,182	-0.06%
2023/08/01	2	33.95	1	33.70	33.90	1	3,317	0.03%
2023/07/31	3	32.65	6.4	33.63	33.75	-3.4	3,355	-0.10%
2023/07/28	1	30.50	0	0.00	30.70	1	3,654	0.03%
2023/07/24	0.2	30.75	0	0.00	30.55	0.2	4,775	0.00%
2023/07/19	2.2	32.03	0	0.00	30.95	2.2	5,043	0.04%
2023/07/18	4	32.26	0	0.00	31.50	4	5,073	0.08%
2023/07/17	4	33.80	0.3	34.20	33.30	3.7	5,092	0.07%
2023/07/14	0	0.00	2	34.90	34.90	-2	5,110	-0.04%
2023/07/13	2	33.58	2	34.05	34.35	0	5,304	0.00%
2023/07/12	1	33.80	2.3	34.36	33.90	-1.3	5,493	-0.02%
2023/07/11	7	34.89	6.1	35.68	35.15	0.9	5,643	0.02%
2023/07/10	0	0.00	1	33.35	33.35	-1	5,772	-0.02%
2023/07/07	1	30.30	0	0.00	30.35	1	5,872	0.02%
2023/07/05	0	0.00	1	32.20	31.80	-1	5,884	-0.02%
2023/06/28	0	0.00	3	32.95	32.10	-3	5,869	-0.05%
2023/06/27	0	0.00	1	31.70	31.80	-1	5,871	-0.02%
2023/06/26	2	32.28	0.1	32.65	32.35	1.9	5,905	0.03%
2023/06/19	1	34.40	0	0.00	34.30	1	5,895	0.02%
2023/06/16	0	0.00	1	32.70	32.50	-1	5,831	-0.02%
2023/06/15	1	32.25	2	33.15	33.30	-1	5,830	-0.02%
2023/06/13	1	32.15	1	32.80	32.35	0	5,827	0.00%
2023/06/12	3	32.42	1	32.00	32.45	2	5,828	0.03%
2023/06/09	2	33.85	0	0.00	33.90	2	5,806	0.03%
2023/06/07	0.1	35.20	0	0.00	34.55	0.1	5,831	0.00%
2023/06/05	2	35.45	4	35.23	35.45	-2	5,948	-0.03%
2023/06/02	2	34.35	0	0.00	34.10	2	6,108	0.03%
2023/06/01	1	34.40	0	0.00	34.20	1	6,151	0.02%
2023/05/31	0.1	34.00	0	0.00	34.50	0.1	6,155	0.00%
2023/05/30	1	34.20	0	0.00	34.05	1	6,155	0.02%
2023/05/26	2	34.83	1	34.70	34.40	1	6,112	0.02%
2023/05/25	3	36.35	0	0.00	35.75	3	6,110	0.05%
2023/05/24	10.1	37.53	2	37.05	37.00	8.1	6,097	0.13%
2023/05/22	4	37.19	0	0.00	37.20	4	5,972	0.07%
2023/05/19	5.1	38.15	10	36.05	36.05	-5	5,886	-0.08%
2023/05/18	3	36.67	6	36.80	36.70	-3	5,745	-0.05%
2023/05/17	2.1	36.72	2	36.90	36.50	0.1	5,643	0.00%
2023/05/16	4	35.53	5	35.22	35.00	-1	5,461	-0.02%
2023/05/15	7	35.76	2	35.18	34.90	5	5,382	0.09%
2023/05/12	2	37.23	2	36.78	36.80	0	5,324	0.00%
2023/05/11	4	38.75	0	0.00	37.75	4	5,230	0.08%
2023/05/10	6	38.40	18	39.08	39.80	-12	4,936	-0.24%
2023/05/09	4	37.34	0	0.00	36.20	4	4,666	0.09%
2023/05/08	4	38.61	17	38.82	37.80	-13	4,581	-0.28%
2023/05/05	0.2	39.09	2	38.45	38.45	-1.9	4,493	-0.04%
2023/05/04	21	39.76	13.1	39.68	39.85	7.9	4,331	0.18%
2023/05/03	34.4	37.99	15	38.78	38.60	19.4	4,009	0.48%
2023/05/02	21	38.11	20.8	38.49	36.70	0.2	3,619	0.01%
2023/04/28	2	36.35	0.2	37.95	37.95	1.8	3,201	0.06%
2023/04/27	4	32.14	2	32.15	34.50	2	3,063	0.07%
2023/04/26	1	31.80	4	31.00	31.40	-3	2,877	-0.10%
2023/04/25	3	31.58	5	30.46	30.00	-2	2,799	-0.07%
2023/04/24	5	31.80	2	31.90	31.90	3	2,686	0.11%
2023/04/21	2	29.55	4	30.10	29.00	-2	2,599	-0.08%
2023/04/20	0	0.00	12	30.42	29.70	-12	2,557	-0.47%
2023/04/19	7	31.38	2	31.75	31.25	5	2,504	0.20%
2023/04/18	4	32.53	3	31.73	31.80	1	2,442	0.04%
2023/04/17	19	30.98	0	0.00	32.10	19	2,210	0.86%
2023/04/14	6	28.68	6	28.78	29.20	0	1,995	0.00%
2023/04/13	28	27.09	41	28.13	27.60	-13	1,813	-0.72%
2023/04/12	17	25.17	1	24.90	26.00	16	1,607	1.00%
2023/04/11	0	0.00	9	23.85	23.65	-9	1,507	-0.60%
2023/03/27	2	25.60	2	25.20	25.20	0	1,645	0.00%
2023/03/24	0	0.00	1	24.75	24.55	-1	1,625	-0.06%
2023/03/23	1	24.70	0	0.00	24.55	1	1,720	0.06%
2023/03/21	0	0.00	3.4	24.67	24.30	-3.4	1,937	-0.17%
2023/03/16	0	0.00	0.2	23.55	23.30	-0.2	2,075	-0.01%
2023/03/15	16	24.20	0	0.00	24.20	16	2,083	0.77%
2023/03/14	1	23.90	0	0.00	23.85	1	2,080	0.05%
2023/03/10	3	24.93	2	24.65	24.45	1	2,173	0.05%
2023/03/09	0	0.00	34	25.86	25.80	-34	2,218	-1.53%
2023/03/08	0	0.00	6	26.80	26.75	-6	2,200	-0.27%
2023/03/07	2	26.45	11	26.17	26.30	-9	2,102	-0.43%
2023/03/03	1	23.80	0	0.00	23.65	1	1,812	0.06%
2023/03/02	1	23.75	10	24.00	24.00	-9	1,789	-0.50%
2023/02/24	0	0.00	9	23.52	23.45	-9	1,746	-0.52%
2023/02/23	20	23.95	38	23.66	23.50	-18	1,727	-1.04%
2023/02/22	47	24.02	0	0.00	24.20	47	1,678	2.80%
2023/02/21	10	23.00	0	0.00	22.80	10	1,628	0.61%
2023/02/09	1	23.15	0	0.00	22.85	1	1,544	0.06%
2023/02/08	0	0.00	2	22.75	22.60	-2	1,526	-0.13%
2023/01/30	0	0.00	2	21.88	21.75	-2	1,454	-0.14%
2023/01/17	1	22.05	3	21.77	21.70	-2	1,447	-0.14%
2023/01/16	0	0.00	3	21.00	21.25	-3	1,433	-0.21%
2023/01/11	2	21.73	0	0.00	21.45	2	1,412	0.14%
2023/01/10	2	22.10	0	0.00	22.20	2	1,396	0.14%
2023/01/09	1	22.15	0	0.00	22.20	1	1,391	0.07%
2023/01/05	0	0.00	3	22.57	22.35	-3	1,378	-0.22%
2023/01/03	9	23.35	2	23.95	23.45	7	1,343	0.52%
2022/12/30	0	0.00	0.2	24.03	23.60	-0.2	1,314	-0.02%
2022/12/27	1	22.95	4	22.94	23.95	-3	1,115	-0.27%
2022/12/22	1	22.00	2	21.60	21.75	-1	1,033	-0.10%
2022/12/20	8	22.11	0	0.00	21.80	8	1,015	0.79%
2022/12/19	2	22.78	0	0.00	22.40	2	1,003	0.20%
2022/12/16	2	23.40	0	0.00	23.35	2	979	0.20%
2022/12/15	14.2	24.41	19	24.19	24.05	-4.8	951	-0.50%
2022/12/14	10	22.90	0	0.00	23.00	10	836	1.20%
2022/12/13	25	24.41	4	24.00	23.50	21	797	2.63%
2022/12/12	0	0.00	1	24.40	24.40	-1	586	-0.17%
2022/12/08	0	0.00	2	22.95	23.30	-2	489	-0.41%
2022/12/07	9	22.43	8	22.24	22.45	1	403	0.25%
2022/12/05	1	22.55	1	22.40	22.60	0	350	0.00%
2022/12/02	0	0.00	2	22.25	22.15	-2	308	-0.65%
2022/12/01	0	0.00	2	21.85	21.85	-2	205	-0.97%
2022/11/16	0	0.00	1	17.90	18.00	-1	72	-1.38%
2022/11/14	0	0.00	1	17.70	17.70	-1	72	-1.38%
2022/11/10	0.1	17.65	0	0.00	17.55	0.1	72	0.08%
2022/11/08	0	0.00	2	17.70	17.65	-2	77	-2.59%
2022/11/02	0.1	17.70	0	0.00	17.60	0.1	79	0.06%
2022/10/25	0.1	17.55	0	0.00	17.55	0.1	82	0.12%
2022/10/24	0	0.00	2	17.40	17.55	-2	82	-2.43%
2022/10/21	0	0.00	10	17.37	17.60	-10	83	-12.03%
2022/10/18	0.1	17.75	0	0.00	17.60	0.1	83	0.11%
2022/10/13	1.1	17.70	0	0.00	17.50	1.1	83	1.32%
2022/10/12	0	0.00	1	17.75	17.75	-1	80	-1.24%
2022/10/03	1	17.45	0	0.00	17.35	1	78	1.27%
2022/09/30	2	17.60	0	0.00	17.65	2	64	3.13%
2022/09/08	2	18.75	0	0.00	18.90	2	65	3.07%
2022/06/22	1	19.45	0	0.00	19.30	1	101	0.98%
2022/05/19	0	0.00	0	19.75	20.10	0	99	0.00%
2022/05/06	2	20.00	0	0.00	20.00	2	87	2.29%
2022/05/03	0	0.00	1	19.95	19.95	-1	87	-1.14%
2022/04/29	0.2	20.25	0	0.00	20.25	0.2	88	0.17%
2022/04/08	2	20.80	2	21.00	20.85	0	113	0.00%
2022/03/16	2	19.30	0	0.00	19.40	2	116	1.71%
2022/03/10	0	0.00	1	19.80	19.80	-1	121	-0.82%
2022/03/07	1	19.60	0	0.00	19.65	1	120	0.83%
2022/01/14	0	0.00	2	20.85	20.85	-2	324	-0.62%
2021/12/21	0	0.00	2	20.70	20.70	-2	273	-0.73%
2021/12/20	0.3	20.75	0	0.00	20.70	0.3	274	0.11%
2021/12/03	0	0.00	1	20.55	20.55	-1	269	-0.37%
2021/11/30	0	0.00	1	20.55	20.55	-1	268	-0.37%
2021/11/25	1	20.95	1	20.80	20.80	0	255	0.00%
2021/11/15	2	20.95	2	20.80	20.75	0	186	0.00%
2021/11/03	0	0.00	2	20.65	20.70	-2	134	-1.48%
2021/10/25	0	0.00	2	21.25	21.30	-2	130	-1.53%
2021/10/19	2	20.08	0	0.00	20.15	2	87	2.29%
2021/10/05	2	20.05	0	0.00	20.20	2	109	1.83%
2021/09/30	1	20.55	0	0.00	20.60	1	136	0.73%
2021/09/15	1	20.45	0	0.00	20.60	1	182	0.55%
2021/09/06	0	0.00	1	20.50	20.50	-1	223	-0.45%
2021/09/01	0	0.00	1	20.90	20.95	-1	253	-0.39%
2021/08/31	0	0.00	2	20.80	20.90	-2	421	-0.47%
2021/08/26	1	20.85	0	0.00	20.80	1	438	0.23%
2021/08/23	0	0.00	2	20.50	20.60	-2	441	-0.45%
2021/08/20	1	20.15	0	0.00	20.00	1	439	0.23%
2021/08/13	1	21.70	0	0.00	21.55	1	439	0.23%
2021/08/11	1	21.55	0	0.00	21.55	1	445	0.22%
2021/08/04	0	0.00	2	21.75	21.80	-2	468	-0.43%
2021/07/29	0	21.35	0	0.00	21.45	0	476	0.00%
2021/07/28	3	21.40	0	0.00	21.35	3	478	0.63%
2021/07/27	0.1	21.80	2	22.20	21.80	-1.9	485	-0.40%
2021/07/26	0	0.00	2	21.90	21.90	-2	484	-0.41%
2021/07/13	2	21.55	0	0.00	21.50	2	580	0.34%
2021/07/12	2	21.75	0	0.00	21.80	2	576	0.35%
2021/07/09	1	21.95	0	0.00	21.85	1	572	0.17%
2021/07/08	1	22.30	0	0.00	22.20	1	572	0.17%
2021/07/07	1	22.80	0	0.00	22.70	1	558	0.18%
2021/06/16	0	0.00	2	23.80	23.35	-2	536	-0.37%
2021/06/11	0.2	23.90	0	0.00	23.70	0.2	528	0.04%
2021/06/08	2	23.58	0	0.00	23.45	2	861	0.23%
2021/05/17	1	20.50	0	0.00	20.70	1	707	0.14%
2021/05/07	0	0.00	2	22.65	22.65	-2	689	-0.29%
2021/05/04	0	0.00	3	22.28	22.30	-3	688	-0.44%
2021/05/03	0	0.00	1	23.50	23.50	-1	680	-0.15%
2021/04/29	0	0.00	1	24.10	24.05	-1	680	-0.15%
2021/04/28	2	23.90	15	23.92	23.90	-13	676	-1.92%
2021/04/22	0	0.00	1	24.40	23.80	-1	671	-0.15%
2021/04/21	2	24.60	10	24.60	24.55	-8	659	-1.21%
2021/04/20	11	24.51	1	24.75	24.60	10	644	1.55%
2021/04/19	0	0.00	2	23.28	24.20	-2	618	-0.32%
2021/04/09	1	22.80	0	0.00	22.75	1	681	0.15%
2021/04/08	10	23.10	2	23.15	22.95	8	677	1.18%
2021/04/06	0	0.00	7	22.84	22.60	-7	671	-1.04%
2021/03/30	3	22.53	0	0.00	22.50	3	664	0.45%
2021/03/24	0	0.00	1	22.75	22.65	-1	658	-0.15%
2021/03/16	0	0.00	7	23.69	23.65	-7	640	-1.09%
2021/03/15	24	24.17	6	24.18	23.90	18	625	2.88%
2021/03/12	1	22.95	0	0.00	23.20	1	281	0.36%
2021/03/11	1	22.95	0	0.00	23.30	1	278	0.36%
2021/02/18	0	0.00	3	22.75	22.90	-3	260	-1.15%
2021/02/01	2	22.40	0	0.00	22.40	2	253	0.79%
2021/01/29	0	0.00	2	22.55	22.70	-2	254	-0.79%
2021/01/25	1	21.85	0	0.00	22.00	1	263	0.38%
2021/01/19	0	0.00	1	21.95	22.05	-1	279	-0.36%
2021/01/14	1	22.20	0	0.00	22.30	1	273	0.37%
2021/01/13	1	22.10	0	0.00	22.25	1	273	0.37%
2021/01/11	3	22.32	0	0.00	22.30	3	266	1.13%
2021/01/08	0	0.00	1	24.05	23.15	-1	255	-0.39%
2021/01/07	3	23.53	6	23.28	23.55	-3	214	-1.40%
2020/12/25	0.6	21.75	0	0.00	21.80	0.6	163	0.37%
2020/12/24	0	21.70	0	21.10	21.70	0	162	0.00%
2020/12/21	1	21.75	0	0.00	21.90	1	164	0.61%
2020/12/11	2	22.10	2	22.10	22.00	0	170	0.00%
2020/12/09	2	22.80	0	0.00	22.80	2	166	1.20%
2020/11/27	1	22.75	0	0.00	22.85	1	177	0.56%
2020/11/23	0	0.00	2	22.90	22.85	-2	188	-1.06%
2020/11/18	1	22.35	0	0.00	22.40	1	200	0.50%
2020/11/05	1	23.15	2	23.15	23.15	-1	297	-0.34%
2020/11/03	0	0.00	1	23.85	23.65	-1	311	-0.32%
2020/11/02	0	0.00	2	23.75	23.95	-2	353	-0.57%
2020/10/30	0	0.00	2	22.70	23.45	-2	350	-0.57%
2020/10/16	1	21.25	0	0.00	21.20	1	785	0.13%
2020/10/14	0	0.00	1	21.30	21.60	-1	792	-0.13%
2020/10/12	0	0.00	17	21.81	21.70	-17	798	-2.13%
2020/10/08	0	0.00	4	22.20	22.20	-4	802	-0.50%
2020/09/25	5	22.80	0	0.00	21.80	5	915	0.55%
2020/09/24	1	22.65	1	22.55	22.75	0	922	0.00%
2020/09/23	1	23.05	0	0.00	23.00	1	935	0.11%
2020/09/22	0	0.00	1	23.35	23.35	-1	939	-0.11%
2020/09/21	1	23.90	1	23.65	23.65	0	945	0.00%
2020/09/18	6	23.43	4	23.50	23.70	2	958	0.21%
2020/09/16	0	0.00	2	23.13	23.05	-2	974	-0.21%
2020/09/15	0	0.00	2	23.10	23.10	-2	974	-0.21%
2020/09/11	1	22.85	1	22.80	22.80	0	983	0.00%
2020/09/10	0	0.00	12	22.83	22.60	-12	979	-1.22%
2020/09/09	3	23.18	0	0.00	23.40	3	977	0.31%
2020/09/08	0	0.00	1	23.60	23.55	-1	978	-0.10%
2020/09/07	1	23.85	0	0.00	23.80	1	980	0.10%
2020/09/02	1	24.70	0	0.00	24.45	1	983	0.10%
2020/09/01	0	0.00	6	24.82	24.70	-6	984	-0.61%
2020/08/26	0	0.00	0.1	27.05	27.15	-0.1	977	-0.01%
2020/08/25	0	0.00	3	27.25	27.15	-3	973	-0.31%
2020/08/18	2	27.10	0	0.00	27.00	2	971	0.21%
2020/08/17	4	26.90	0	0.00	26.80	4	967	0.41%
2020/08/14	3	27.45	0	0.00	27.00	3	959	0.31%
2020/08/12	5	27.86	0	0.00	27.85	5	927	0.54%
2020/08/11	3	27.65	2	27.80	28.00	1	917	0.11%
2020/08/10	1	27.05	1	27.45	27.45	0	911	0.00%
2020/08/07	1	27.85	1	27.90	27.30	0	917	0.00%
2020/08/06	8	27.83	0	0.00	27.50	8	941	0.85%
2020/08/05	2	27.85	0	0.00	28.25	2	914	0.22%
2020/08/04	2	28.50	1	28.15	27.75	1	915	0.11%
2020/07/30	9	28.52	3	28.55	28.40	6	880	0.68%
2020/07/28	35	31.52	38	30.08	30.10	-3	800	-0.37%
2020/07/27	10	30.99	1	30.40	31.65	9	755	1.19%
2020/07/24	5	29.85	0	0.00	30.40	5	650	0.77%
2020/07/22	1	28.40	2	27.45	29.00	-1	513	-0.19%
2020/07/21	2	26.98	0	0.00	27.10	2	478	0.42%
2020/07/16	1	26.70	0	0.00	26.85	1	479	0.21%
2020/07/14	1	27.00	0	0.00	26.65	1	481	0.21%
2020/07/10	1	26.60	0.3	28.00	28.00	0.7	474	0.15%
2020/07/09	6	27.73	2	27.75	27.10	4	452	0.88%
2020/07/08	4	28.03	2	28.33	27.80	2	438	0.46%
2020/07/06	0	0.00	1	29.10	29.05	-1	411	-0.24%
2020/07/01	0	0.00	2	28.00	28.00	-2	393	-0.51%
2020/06/29	0	0.00	2	27.80	27.70	-2	385	-0.52%
2020/06/24	3	27.25	2	27.20	27.25	1	373	0.27%
2020/06/19	1	26.00	0	0.00	26.35	1	359	0.28%
2020/06/10	1	25.60	0	0.00	25.50	1	393	0.25%
2020/06/09	0	0.00	8	26.04	26.00	-8	406	-1.97%
2020/06/02	1	26.20	0	0.00	26.05	1	428	0.23%
2020/05/29	1	26.50	0	0.00	26.50	1	424	0.24%
2020/05/19	0	0.00	5	25.09	24.95	-5	440	-1.14%
2020/05/18	2	25.43	0	0.00	25.05	2	441	0.45%
2020/05/13	5	26.35	0	0.00	26.60	5	420	1.19%
2020/05/12	4	23.75	0	0.00	24.75	4	390	1.02%
2020/05/11	2	24.00	0	0.00	24.00	2	373	0.54%
2020/04/29	0	0.00	1	22.35	22.25	-1	386	-0.26%
2020/04/24	1	21.80	0	0.00	21.55	1	420	0.24%
2020/04/21	0	0.00	1	22.35	21.35	-1	483	-0.21%
2020/04/17	0	0.00	1	22.60	22.80	-1	501	-0.20%
2020/04/15	0	0.00	3	21.55	21.65	-3	503	-0.60%
2020/03/30	1	18.80	0	0.00	19.00	1	540	0.18%
2020/03/27	1	19.60	2	19.65	19.45	-1	549	-0.18%
2020/03/24	2	18.00	0	0.00	18.15	2	604	0.33%
2020/02/24	0	0.00	1.5	29.90	29.60	-1.5	950	-0.16%
2020/02/06	0	0.00	5	29.71	30.30	-5	939	-0.53%
2020/01/31	0	0.00	60	29.89	29.60	-60	919	-6.52%
2020/01/20	1	32.70	1	32.70	32.80	0	897	0.00%
2020/01/16	0	0.00	2	32.10	32.50	-2	894	-0.22%
2020/01/13	1	32.05	4	32.20	32.05	-3	816	-0.37%
2020/01/09	0	0.00	2	32.00	31.75	-2	806	-0.25%
2020/01/07	0	0.00	2	31.90	31.90	-2	806	-0.25%
2020/01/03	0	0.00	2	32.35	32.10	-2	812	-0.25%
2019/12/31	1	31.30	0	0.00	32.00	1	803	0.12%
2019/12/30	0	0.00	1	31.55	31.55	-1	814	-0.12%
2019/12/27	0	0.00	3	31.82	31.75	-3	879	-0.34%
2019/12/24	1	31.60	0	0.00	31.60	1	877	0.11%
2019/12/20	5	30.98	1	31.60	31.60	4	869	0.46%
2019/12/19	0	0.00	3	31.50	31.80	-3	850	-0.35%
2019/12/18	3	30.40	1	30.45	30.95	2	827	0.24%
2019/12/17	68.7	32.39	6	31.26	31.20	62.7	793	7.90%
2019/12/16	8	32.12	23	33.31	33.85	-15	680	-2.20%
2019/12/13	5	29.25	0	0.00	30.80	5	530	0.94%
2019/12/12	15	29.81	4	30.83	29.75	11	507	2.17%
2019/12/10	1	29.70	0	0.00	29.60	1	478	0.21%
2019/11/21	0	0.00	3	28.30	28.35	-3	450	-0.67%
2019/11/20	0	0.00	2	28.00	28.20	-2	447	-0.45%
2019/11/18	0	0.00	1	27.70	27.85	-1	440	-0.23%
2019/11/14	0	0.00	2	27.25	27.25	-2	430	-0.46%
2019/11/12	2	27.05	0	0.00	27.10	2	427	0.47%
2019/11/05	10	26.80	10	26.65	26.65	0	425	0.00%
2019/10/30	0	0.00	1	26.70	26.70	-1	440	-0.23%
2019/10/29	0	0.00	1	27.20	27.00	-1	443	-0.23%
2019/10/25	2	28.05	0	0.00	27.80	2	437	0.46%
2019/10/04	0	0.00	1	28.50	27.60	-1	464	-0.22%
2019/10/03	6	29.64	1	28.60	28.10	5	472	1.06%
2019/09/25	0	0.00	1	28.80	28.60	-1	707	-0.14%
2019/09/20	1	28.40	0	0.00	28.45	1	702	0.14%
2019/09/05	0	0.00	3	26.85	26.60	-3	700	-0.43%
2019/09/02	0	0.00	1	26.20	26.15	-1	728	-0.14%
2019/08/28	1	26.30	2	25.50	26.30	-1	839	-0.12%
2019/07/26	0	0.00	1	27.15	27.20	-1	1,129	-0.09%
2019/07/25	0	0.00	3	27.55	27.35	-3	1,139	-0.26%
2019/07/24	3	27.25	1	27.25	27.30	2	1,139	0.18%
2019/07/19	1	27.10	1	27.25	27.20	0	1,135	0.00%
2019/07/18	0	0.00	2	27.70	27.60	-2	1,126	-0.18%
2019/07/17	0	0.00	1	27.90	27.85	-1	1,128	-0.09%
2019/07/16	0	0.00	1	28.20	28.15	-1	1,125	-0.09%
2019/07/15	1	28.00	1	27.85	28.10	0	1,134	0.00%
2019/07/12	1	27.95	1	28.25	27.90	0	1,137	0.00%
2019/07/11	0	0.00	1	27.80	27.75	-1	1,138	-0.09%
2019/07/10	1	27.90	1	28.00	28.00	0	1,133	0.00%
2019/07/09	2	27.58	0	0.00	27.85	2	1,126	0.18%
2019/07/08	29	30.53	724	30.77	28.40	-695	1,103	-62.97%	大賣/鉅額交易
2019/07/05	15	28.29	41	28.34	29.30	-26	924	-2.81%
2019/07/04	0	0.00	125	28.70	28.20	-125	913	-13.69%	大賣/鉅額交易
2019/07/03	237	29.41	9	28.81	29.50	228	890	25.59%	大買/鉅額交易
2019/07/02	152	27.54	9	27.57	27.85	143	848	16.86%	大買/鉅額交易
2019/07/01	97	27.25	23	27.38	27.20	74	848	8.73%
2019/06/28	83	26.76	3	26.85	26.80	80	865	9.24%
2019/06/27	32	26.58	0	0.00	26.55	32	873	3.66%
2019/06/26	8	26.55	0	0.00	26.50	8	880	0.91%
2019/06/25	29	26.82	0	0.00	26.65	29	894	3.24%
2019/06/24	0	0.00	11	26.65	26.80	-11	940	-1.17%
2019/06/21	30	27.18	0	0.00	26.65	30	989	3.03%
2019/06/19	67	27.21	0	0.00	27.30	67	1,152	5.81%
2019/06/18	17	26.56	0	0.00	27.05	17	1,207	1.41%
2019/06/17	30	26.42	0	0.00	26.45	30	1,203	2.49%
2019/06/13	46	25.98	38	26.21	25.90	8	1,209	0.66%
2019/06/12	77	25.83	0	0.00	25.95	77	1,206	6.38%
2019/06/11	35	25.69	0	0.00	25.60	35	1,211	2.89%
2019/06/04	0	0.00	1	27.45	27.70	-1	1,217	-0.08%
2019/06/03	1	27.10	2	27.40	28.10	-1	1,175	-0.09%
2019/05/30	2	26.53	0	0.00	26.10	2	1,117	0.18%
2019/05/28	0	0.00	1	25.40	26.15	-1	1,143	-0.09%
2019/05/10	12	25.84	105	25.74	25.45	-93	1,133	-8.20%	大賣/
2019/05/09	166	26.00	73	26.08	26.15	93	1,116	8.33%	大買/
2019/05/02	0	0.00	3.9	24.82	25.00	-3.9	1,064	-0.37%
2019/04/18	1	23.00	20	23.20	23.00	-19	1,043	-1.82%
2019/04/17	0	0.00	4	23.95	23.60	-4	1,034	-0.39%
2019/04/12	2	24.00	0	0.00	23.90	2	1,016	0.20%
2019/04/11	2	25.00	0	0.00	24.10	2	1,009	0.20%
2019/03/28	20	25.85	20	25.68	25.25	0	887	0.00%
2019/03/27	12	25.88	7	26.30	26.25	5	873	0.57%
2019/03/26	21	26.08	0	0.00	26.55	21	827	2.54%
2019/03/20	0	0.00	5	23.70	23.25	-5	557	-0.90%
2019/03/19	5	24.00	0	0.00	23.80	5	551	0.91%
2019/03/12	0	0.00	1	24.90	24.45	-1	511	-0.20%
2019/03/11	1	24.45	0	0.00	24.45	1	474	0.21%
2019/03/04	0	0.00	17	24.35	24.15	-17	356	-4.76%
2019/02/27	17	22.70	0	0.00	22.90	17	311	5.45%
2019/02/26	10	21.70	10	21.80	21.80	0	282	0.00%
2019/02/25	2	21.20	2	21.48	21.45	0	267	0.00%
2019/02/21	0	0.00	2	19.35	19.45	-2	207	-0.97%
2019/02/19	0	0.00	2	19.15	19.30	-2	205	-0.97%
2019/01/28	4	18.68	0	0.00	18.70	4	179	2.23%
2019/01/11	0	0.00	2	18.00	18.00	-2	115	-1.73%
2018/11/26	2	17.30	0	0.00	17.30	2	80	2.49%
2018/11/16	0	0.00	2	17.60	17.65	-2	76	-2.61%
2018/11/08	0	0.00	2	16.90	16.85	-2	69	-2.88%
2018/10/26	2	16.45	0	0.00	16.40	2	67	2.96%
2018/10/23	0	0.00	2	16.60	16.50	-2	67	-2.96%
2018/10/19	2	16.30	0	0.00	16.30	2	70	2.84%
2018/10/16	0	0.00	3	16.65	16.40	-3	71	-4.22%
2018/10/03	0	0.00	3	16.50	16.50	-3	64	-4.65%
2018/09/10	2	16.10	0	0.00	16.00	2	81	2.45%
2018/08/31	1	16.75	0	0.00	16.85	1	146	0.68%
2018/08/23	5	17.00	0	0.00	17.35	5	164	3.04%
2018/06/27	0	0.00	12	17.75	17.65	-12	344	-3.48%
2018/05/29	0	0.00	1	18.70	17.85	-1	297	-0.34%
2018/05/23	0	0.00	2	17.65	18.75	-2	196	-1.02%
2018/05/22	0	0.00	2	17.35	17.35	-2	163	-1.22%
2018/05/21	2	17.40	3	17.10	17.35	-1	159	-0.63%
2018/05/18	1	16.50	3	16.50	16.70	-2	149	-1.34%
2018/05/17	0	0.00	2	16.30	16.25	-2	145	-1.38%
2018/04/25	2	15.85	0	0.00	15.75	2	164	1.22%
2018/04/11	0	0.00	3	16.85	16.60	-3	165	-1.82%
2018/04/10	0	0.00	3	16.45	16.55	-3	162	-1.84%
2018/03/31	2	16.15	0	0.00	16.20	2	157	1.27%
2018/03/23	2	16.15	0	0.00	16.10	2	146	1.37%
2018/03/16	4	16.48	0	0.00	16.50	4	149	2.68%
2018/03/15	0	0.00	1	16.60	16.70	-1	144	-0.69%
2018/03/13	0	0.00	2	16.90	16.80	-2	143	-1.40%
2018/03/12	2	16.45	1	16.50	17.00	1	139	0.72%
2018/03/09	2	17.20	0	0.00	16.90	2	136	1.46%
2018/03/08	0	0.00	2	17.13	17.05	-2	132	-1.51%
2018/02/26	1	16.20	0	0.00	16.15	1	116	0.86%
2018/02/08	0	0.00	2	16.45	16.40	-2	117	-1.71%
2018/01/31	2	16.30	0	0.00	16.25	2	118	1.68%
2018/01/17	2	16.65	0	0.00	16.65	2	143	1.39%
2018/01/09	0	0.00	3	16.90	16.95	-3	145	-2.07%
2018/01/08	0	0.00	3	17.05	17.15	-3	146	-2.04%
2018/01/04	0	0.00	10	16.70	16.75	-10	145	-6.86%