台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00128.6028.55-1280-0.36%
2025/02/1300.00127.8528.30-1273-0.37%
2025/02/1200.00227.7027.60-2283-0.71%
2025/02/0600.00127.7027.90-1309-0.32%
2025/01/22227.4000.0027.5023880.51%
2025/01/1500.00126.7526.80-1406-0.25%
2025/01/0600.00227.2027.25-2455-0.44%
2025/01/0300.00127.0027.15-1470-0.21%
2024/12/16127.6000.0027.4016100.16%
2024/11/2200.00028.5528.4506470.00%
2024/11/2000.00028.4528.2506520.00%
2024/11/1800.00228.4528.30-2658-0.30%
2024/11/1500.00128.9028.75-1657-0.15%
2024/11/11128.8500.0029.2016450.16%
2024/11/0600.00028.7028.600640-0.01%
2024/11/0500.000.128.7728.70-0.1637-0.02%
2024/11/040.128.4500.0028.550.16340.01%
2024/11/01328.2800.0028.4036310.47%
2024/10/220.130.3500.0030.300.15640.01%
2024/10/21130.4000.0030.3515640.18%
2024/10/17131.15130.9530.9505520.00%
2024/10/16131.1000.0031.0015410.18%
2024/10/082031.0500.0030.80205063.95%
2024/10/0400.000.431.2231.05-0.4498-0.09%
2024/10/010.132.4500.0032.050.14770.01%
2024/09/3000.000.133.2032.85-0.1459-0.01%
2024/09/270.133.8000.0033.750.14400.01%
2024/09/260.133.4300.0033.200.14250.03%
2024/09/240.332.65132.6032.65-0.8392-0.19%
2024/09/23332.48132.3532.5523900.51%
2024/09/16132.651032.0532.50-9386-2.33%
2024/09/131032.05132.0032.0593762.39%
2024/09/1100.00832.1832.35-8376-2.12%
2024/09/09130.6000.0030.9013740.27%
2024/09/04331.1700.0030.8533880.77%
2024/08/12331.6700.0031.4034800.62%
2024/08/0900.00131.0531.35-1463-0.22%
2024/07/2300.00130.3030.30-1554-0.18%
2024/07/0800.00430.9530.80-4778-0.51%
2024/06/24230.4500.0030.3028920.22%
2024/06/2000.00130.3530.25-1901-0.11%
2024/06/13230.5000.0030.2029080.22%
2024/06/1100.00330.7030.60-3928-0.32%
2024/06/0500.00931.0031.00-9967-0.93%
2024/05/3100.00931.2431.15-91,043-0.86%
2024/05/29131.50131.3531.4501,0820.00%
2024/05/27931.7800.0031.7591,1270.80%
2024/05/24131.351031.2531.35-91,216-0.74%
2024/05/21534.40134.4534.4041,1940.33%
2024/05/17134.3000.0034.3011,1730.09%
2024/05/1600.00234.3034.40-21,174-0.17%
2024/05/13233.7000.0033.9521,1830.17%
2024/05/0700.00535.4035.35-51,110-0.45%
2024/04/291535.401035.4035.2051,0800.46%
2024/04/261035.2000.0035.15101,0720.93%
2024/04/24235.5000.0035.5021,0520.19%
2024/04/23535.75235.4535.7031,0380.29%
2024/04/221536.495035.5035.60-351,032-3.39%
2024/04/194536.006535.3736.30-20976-2.05%
2024/04/171035.4400.0035.40109361.07%
2024/04/165534.836034.5534.90-5914-0.55%
2024/04/1500.00235.0334.70-2889-0.22%
2024/04/12234.65235.1535.0508660.00%
2024/04/10234.40234.2334.2508250.00%
2024/04/09634.30534.3034.4018200.12%
2024/04/085634.22634.0534.10508086.18%
2024/04/031434.119533.7233.70-81801-10.10%
2024/04/0100.00433.9533.60-4787-0.51%
2024/03/28634.21333.6334.2537850.38%
2024/03/2600.00232.7032.70-2760-0.26%
2024/03/2200.00232.7032.75-2806-0.25%
2024/03/19233.0000.0032.8028550.23%
2024/03/1800.00133.0033.05-1852-0.12%
2024/03/1500.00233.0032.50-2843-0.24%
2024/03/14332.62132.3532.4028370.24%
2024/03/1200.00732.4932.60-7812-0.86%
2024/03/1100.00033.1032.9007880.00%
2024/03/08433.052232.3832.50-18800-2.25%
2024/03/07433.0900.0032.9047750.52%
2024/03/0610032.93232.9033.109874913.07%
2024/03/0100.00332.1232.10-3679-0.44%
2024/02/29232.1500.0031.8026560.30%
2024/02/278.131.65931.6731.90-0.9626-0.15%
2024/02/2600.00231.9531.95-2534-0.37%
2024/02/200.129.0000.0029.050.15070.01%
沛波 相關文章
沛波 相關影音