胡連 (6279)-元大-士林券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
148.5
漲跌
▼2.5
漲幅
-1.66%
成交量
913張
產業
上櫃電子零組件類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	148.50	148.50	-1	846	-0.12%
2024/04/18	1	151.00	0	0.00	151.00	1	837	0.12%
2024/04/17	1	151.00	0	0.00	152.00	1	836	0.12%
2024/04/16	11.2	150.49	0	0.00	149.50	11.2	836	1.34%
2024/04/15	11	154.14	1	154.50	154.00	10	827	1.21%
2024/04/12	1	155.00	0	0.00	154.50	1	821	0.12%
2024/04/11	0	0.00	1.2	157.17	157.00	-1.2	814	-0.15%
2024/04/10	0	161.00	0	0.00	160.50	0	801	0.00%
2024/04/09	1	161.00	0	0.00	160.50	1	798	0.13%
2024/04/08	4	165.00	0	0.00	164.50	4	779	0.51%
2024/04/03	1	170.02	2	169.50	169.50	-1	771	-0.13%
2024/04/02	3	169.50	3	173.00	169.00	0	778	0.00%
2024/04/01	5.1	169.41	1.1	169.54	170.00	4	760	0.53%
2024/03/21	0	162.50	0	0.00	163.00	0	673	0.00%
2024/03/20	0.1	163.50	0	0.00	161.50	0.1	674	0.01%
2024/03/19	2	162.75	6	162.50	163.00	-4	671	-0.60%
2024/03/18	0.1	164.50	3	165.83	166.00	-2.9	658	-0.44%
2024/03/15	1	165.50	0	0.00	163.00	1	655	0.15%
2024/03/14	3	165.83	0	0.00	164.50	3	654	0.46%
2024/03/13	7	169.29	3	169.33	170.50	4	644	0.62%
2024/03/08	1	165.00	0	0.00	161.00	1	598	0.17%
2024/03/06	2	170.50	2	170.00	169.50	0	575	0.00%
2024/03/04	0	0.00	4	167.00	166.50	-4	543	-0.74%
2024/03/01	1	168.50	0	0.00	167.50	1	536	0.19%
2024/02/29	2	171.50	5.2	167.60	167.50	-3.2	530	-0.60%
2024/02/26	1	157.00	0	0.00	157.50	1	462	0.22%
2024/02/22	0	0.00	3	159.50	159.00	-3	469	-0.64%
2024/02/21	1	158.00	0	0.00	159.00	1	468	0.21%
2024/02/19	0	0.00	1	160.00	160.50	-1	471	-0.21%
2024/02/16	4	158.75	2.2	159.00	159.00	1.8	457	0.39%
2024/01/31	0	0.00	3	150.50	150.00	-3	508	-0.59%
2024/01/30	0	0.00	1	152.00	151.50	-1	524	-0.19%
2024/01/26	1	152.50	1	152.00	151.50	0	542	0.00%
2024/01/23	0	0.00	2	152.50	152.50	-2	581	-0.34%
2024/01/22	6	153.75	0	0.00	153.00	6	596	1.01%
2024/01/19	2	154.00	0	0.00	154.00	2	604	0.33%
2024/01/05	0.4	159.50	0	0.00	158.50	0.4	633	0.06%
2024/01/04	0	0.00	1	157.00	157.00	-1	628	-0.16%
2024/01/02	1	158.50	0	0.00	158.00	1	678	0.15%
2023/12/28	0	0.00	2	157.50	158.50	-2	811	-0.25%
2023/12/27	0	0.00	1	154.50	155.00	-1	810	-0.12%
2023/12/25	0	0.00	1	154.50	154.00	-1	828	-0.12%
2023/12/19	0	0.00	2	152.00	152.00	-2	840	-0.24%
2023/12/18	0	0.00	1	156.00	154.50	-1	841	-0.12%
2023/12/14	0	0.00	1	156.00	156.00	-1	842	-0.12%
2023/12/13	0	155.00	0	0.00	154.50	0	844	0.00%
2023/12/12	1	156.00	0	0.00	154.50	1	859	0.12%
2023/12/06	0	0.00	3	157.00	156.50	-3	884	-0.34%
2023/12/04	1	159.50	0	0.00	158.50	1	909	0.11%
2023/11/30	0	0.00	1	160.50	160.50	-1	910	-0.11%
2023/11/29	0	0.00	1	161.00	161.00	-1	913	-0.11%
2023/11/28	8	159.75	0	0.00	160.50	8	910	0.88%
2023/11/24	1	159.00	0	0.00	158.00	1	902	0.11%
2023/11/16	0	0.00	2	156.50	157.00	-2	901	-0.22%
2023/11/10	0	0.00	1	157.00	156.00	-1	897	-0.11%
2023/11/09	2	158.00	0	157.50	157.50	2	888	0.22%
2023/11/08	0	0.00	2.2	156.00	156.50	-2.2	871	-0.25%
2023/11/07	1	152.99	1	152.50	152.00	0	858	0.00%
2023/11/03	0	147.50	0	0.00	148.00	0	865	0.00%
2023/11/02	0.3	148.00	0.2	145.00	147.00	0.1	903	0.01%
2023/11/01	0.2	141.99	0	0.00	142.00	0.2	890	0.03%
2023/10/31	0.2	140.00	0	0.00	138.00	0.2	895	0.02%
2023/10/30	1	143.00	0	0.00	142.50	1	901	0.11%
2023/10/27	0	152.00	0	0.00	147.00	0	906	0.00%
2023/10/24	0	150.50	0	0.00	152.00	0	980	0.00%
2023/10/19	0	153.00	0	0.00	153.00	0	1,021	0.00%
2023/10/18	0	151.00	0	0.00	152.00	0	1,035	0.00%
2023/10/17	1	154.00	1	154.00	154.00	0	1,039	0.00%
2023/10/16	0	155.00	5	155.10	153.00	-5	1,047	-0.48%
2023/10/11	1	152.50	0	0.00	151.00	1	1,081	0.09%
2023/10/05	0	0.00	1.2	159.76	158.00	-1.2	1,054	-0.11%
2023/10/04	0	0.00	3	155.67	158.00	-3	979	-0.31%
2023/10/03	0	0.00	3	153.33	153.00	-3	939	-0.32%
2023/10/02	0	151.00	0	0.00	153.50	0	984	0.00%
2023/09/28	0	148.50	0	0.00	147.00	0	993	0.00%
2023/09/26	1	152.00	1	152.00	149.00	0	1,084	0.00%
2023/09/21	0	149.50	0	0.00	147.50	0	1,159	0.00%
2023/09/20	0	0.00	1	150.00	149.00	-1	1,173	-0.09%
2023/09/19	0	151.00	1	150.50	149.50	-1	1,207	-0.08%
2023/09/15	2	148.00	4	148.63	149.50	-2	1,271	-0.16%
2023/09/13	2.2	152.49	2	153.00	153.50	0.2	1,438	0.01%
2023/09/12	2	151.25	3	151.50	150.50	-1	1,471	-0.07%
2023/09/08	13	153.12	9	151.11	150.00	4	1,575	0.25%
2023/09/07	1	150.50	1	150.00	149.50	0	1,710	0.00%
2023/09/06	0	0.00	1	149.00	148.50	-1	1,924	-0.05%
2023/09/04	0	0.00	1	145.50	146.50	-1	2,091	-0.05%
2023/08/30	2	141.75	1	141.00	141.50	1	2,115	0.05%
2023/08/25	0	0.00	6	141.50	141.00	-6	2,161	-0.28%
2023/08/24	0	0.00	2	142.50	143.50	-2	2,172	-0.09%
2023/08/23	0	0.00	6	142.00	141.50	-6	2,187	-0.27%
2023/08/22	0	0.00	2	146.00	146.50	-2	2,190	-0.09%
2023/08/21	0	0.00	1	148.50	146.00	-1	2,192	-0.05%
2023/08/18	2	147.25	1	147.50	145.00	1	2,189	0.05%
2023/08/17	0	0.00	2	146.50	148.50	-2	2,195	-0.09%
2023/08/15	0.3	145.00	4	144.88	147.00	-3.7	2,208	-0.17%
2023/08/14	1	145.50	1	144.00	143.50	0	2,216	0.00%
2023/08/11	2	150.00	0	0.00	147.00	2	2,211	0.09%
2023/08/10	2	146.50	2	148.75	148.50	0	2,203	0.00%
2023/08/09	1.2	148.33	0	0.00	147.00	1.2	2,195	0.05%
2023/08/08	1.2	151.42	2	150.75	150.00	-0.8	2,175	-0.04%
2023/08/07	1	155.50	0	0.00	156.50	1	2,140	0.05%
2023/08/02	1	153.00	2	155.50	153.00	-1	2,161	-0.05%
2023/08/01	1	159.50	5	160.10	158.00	-4	2,141	-0.19%
2023/07/31	1	157.50	2	159.50	158.00	-1	2,123	-0.05%
2023/07/28	1	160.50	0	0.00	158.50	1	2,109	0.05%
2023/07/27	3	159.00	0	0.00	158.50	3	2,078	0.14%
2023/07/26	1	156.00	8	156.00	154.50	-7	2,048	-0.34%
2023/07/25	0	0.00	1	157.00	155.50	-1	2,037	-0.05%
2023/07/24	1	151.00	1	153.00	153.00	0	2,022	0.00%
2023/07/21	0	0.00	5	154.50	155.00	-5	2,011	-0.25%
2023/07/20	4	157.38	0	0.00	158.50	4	2,007	0.20%
2023/07/19	1.5	158.00	3	159.83	156.50	-1.5	1,990	-0.08%
2023/07/18	1.3	163.42	0	0.00	160.50	1.3	1,993	0.07%
2023/07/14	1.2	164.92	0	0.00	164.50	1.2	1,971	0.06%
2023/07/13	0.3	164.50	0	0.00	162.00	0.3	1,963	0.02%
2023/07/11	0	0.00	20	163.00	162.50	-20	1,959	-1.02%
2023/07/07	8.2	162.23	4	161.25	160.50	4.2	1,987	0.21%
2023/07/06	2	169.25	0	0.00	167.50	2	1,943	0.10%
2023/07/05	3	169.00	4	169.25	168.50	-1	1,926	-0.05%
2023/07/04	6	169.33	1	167.50	167.00	5	1,906	0.26%
2023/07/03	0	0.00	1	170.50	169.00	-1	1,845	-0.05%
2023/06/30	6	167.08	1	166.50	166.50	5	1,822	0.27%
2023/06/29	5	166.00	1	167.00	167.00	4	1,815	0.22%
2023/06/28	1	164.50	2	164.25	164.00	-1	1,814	-0.06%
2023/06/27	9	165.11	0	0.00	165.00	9	1,834	0.49%
2023/06/26	3	167.17	1	167.00	167.00	2	1,857	0.11%
2023/06/21	18	170.67	10	170.25	169.50	8	1,870	0.43%
2023/06/20	13.2	167.55	1	167.50	167.50	12.2	1,874	0.65%
2023/06/19	1	171.00	12.1	174.68	175.50	-11.1	1,807	-0.61%
2023/06/16	9	170.89	0	0.00	167.00	9	1,705	0.53%
2023/06/15	6.2	170.08	2	170.00	171.00	4.2	1,657	0.25%
2023/06/14	3	173.00	0	0.00	172.50	3	1,612	0.19%
2023/06/13	7.1	169.11	7.2	173.81	174.00	-0.2	1,567	-0.01%
2023/06/12	4	166.75	5.2	167.19	167.00	-1.2	1,420	-0.08%
2023/06/09	3	156.67	8	158.94	161.00	-5	1,220	-0.41%
2023/06/08	2	149.25	2	149.00	148.50	0	1,064	0.00%
2023/06/07	1	149.50	3	147.83	149.00	-2	1,086	-0.18%
2023/06/06	1	148.50	7	147.71	147.50	-6	1,110	-0.54%
2023/06/05	3.1	150.49	2.2	150.91	149.50	0.9	1,115	0.08%
2023/06/02	4	150.38	2	150.00	149.50	2	1,164	0.17%
2023/06/01	0.2	149.00	0.2	148.00	148.00	0	1,149	0.00%
2023/05/30	1	147.00	4	147.38	147.00	-3	1,139	-0.26%
2023/05/29	1	144.50	1	147.00	146.00	0	1,135	0.00%
2023/05/25	3	144.33	0	0.00	144.00	3	1,131	0.27%
2023/05/23	0	0.00	1	145.50	144.00	-1	1,150	-0.09%
2023/05/22	1	144.00	0	0.00	143.00	1	1,157	0.09%
2023/05/19	1	145.00	0	0.00	142.00	1	1,173	0.09%
2023/05/18	1	142.00	1	142.00	144.00	0	1,181	0.00%
2023/05/17	0	0.00	13	140.00	140.50	-13	1,195	-1.09%
2023/05/11	0	0.00	1	143.00	140.00	-1	1,244	-0.08%
2023/05/10	7	142.71	2	142.75	142.00	5	1,263	0.40%
2023/05/09	6	142.00	3	142.83	141.50	3	1,269	0.24%
2023/05/08	0	0.00	1	139.00	138.50	-1	1,282	-0.08%
2023/05/05	0	0.00	1	140.00	139.50	-1	1,349	-0.07%
2023/05/04	0	0.00	2	139.00	138.50	-2	1,393	-0.14%
2023/04/28	1	137.50	20	137.50	137.00	-19	1,550	-1.23%
2023/04/27	0	0.00	1	134.00	134.50	-1	1,551	-0.06%
2023/04/26	21	131.57	0	0.00	135.00	21	1,552	1.35%
2023/04/25	0	0.00	2	136.50	133.00	-2	1,547	-0.13%
2023/04/21	2	140.75	6.1	140.19	139.00	-4.1	1,536	-0.27%
2023/04/20	1	142.50	12	142.54	142.50	-11	1,539	-0.71%
2023/04/18	2	146.50	8	145.50	145.00	-6	1,556	-0.39%
2023/04/17	1	146.00	5	147.30	147.50	-4	1,561	-0.26%
2023/04/14	1	147.50	1	146.50	146.50	0	1,569	0.00%
2023/04/13	3	146.67	1	146.50	145.00	2	1,577	0.13%
2023/04/12	4	146.00	3	146.83	147.50	1	1,598	0.06%
2023/04/11	0	0.00	2	144.50	144.50	-2	1,602	-0.12%
2023/04/07	2	143.75	0	0.00	144.00	2	1,632	0.12%
2023/03/30	2	142.00	1	142.50	142.00	1	1,643	0.06%
2023/03/29	0	0.00	1	142.50	143.50	-1	1,652	-0.06%
2023/03/28	2	143.00	1	142.50	141.50	1	1,664	0.06%
2023/03/27	4	143.75	1	143.50	144.00	3	1,639	0.18%
2023/03/24	8	147.81	2	148.00	148.00	6	1,622	0.37%
2023/03/23	4	143.63	4	142.25	146.00	0	1,631	0.00%
2023/03/22	2	148.00	3	149.00	148.00	-1	1,658	-0.06%
2023/03/21	1	147.00	0	0.00	146.50	1	1,698	0.06%
2023/03/20	1	147.00	0	0.00	147.00	1	1,796	0.06%
2023/03/17	1	147.00	2	146.75	146.00	-1	1,862	-0.05%
2023/03/16	2	144.25	0	144.50	143.50	2	1,878	0.11%
2023/03/14	3	145.33	0	0.00	145.00	3	1,903	0.16%
2023/03/13	2	148.00	0	0.00	148.00	2	1,932	0.10%
2023/03/10	2	151.00	0	0.00	149.50	2	1,985	0.10%
2023/03/09	9	154.61	3	154.00	154.00	6	1,996	0.30%
2023/03/08	3	157.83	0	0.00	157.50	3	2,003	0.15%
2023/03/07	11	159.32	7	159.36	159.00	4	2,009	0.20%
2023/03/06	0	0.00	2	155.25	155.50	-2	1,987	-0.10%
2023/03/03	1	154.00	0	0.00	153.00	1	2,006	0.05%
2023/03/02	1	154.00	2	154.75	154.50	-1	2,041	-0.05%
2023/03/01	1	153.50	3	153.67	153.50	-2	2,072	-0.10%
2023/02/24	2	155.50	1	157.00	153.50	1	2,105	0.05%
2023/02/23	0	0.00	1	156.50	156.50	-1	2,148	-0.05%
2023/02/22	8	155.94	4	156.25	155.00	4	2,276	0.18%
2023/02/21	1	159.50	2	159.00	159.00	-1	2,384	-0.04%
2023/02/20	3	158.00	0	0.00	158.50	3	2,453	0.12%
2023/02/17	3	157.17	0	0.00	156.50	3	2,516	0.12%
2023/02/16	2	157.00	1	157.00	158.50	1	2,595	0.04%
2023/02/15	1	156.00	1	158.00	155.50	0	2,749	0.00%
2023/02/13	1	154.50	2	155.50	155.00	-1	2,964	-0.03%
2023/02/10	1	156.00	1	154.50	154.50	0	2,979	0.00%
2023/02/09	2	158.00	0	0.00	158.00	2	2,982	0.07%
2023/02/08	2	158.00	1	158.50	158.50	1	2,972	0.03%
2023/02/07	2	158.00	0	0.00	158.50	2	2,968	0.07%
2023/02/06	1	158.50	0	0.00	158.00	1	3,001	0.03%
2023/02/03	0	0.00	1	160.50	160.50	-1	3,011	-0.03%
2023/02/02	1	157.00	7	157.07	157.00	-6	2,963	-0.20%
2023/02/01	6	155.25	3	154.00	156.00	3	2,941	0.10%
2023/01/31	18	154.86	3	154.33	154.50	15	2,923	0.51%
2023/01/30	0	0.00	13	148.92	150.00	-13	2,889	-0.45%
2023/01/17	0	0.00	1	143.50	143.50	-1	2,881	-0.03%
2023/01/16	0	0.00	5	142.40	142.00	-5	2,897	-0.17%
2023/01/13	0	144.00	0	0.00	141.50	0	2,927	0.00%
2023/01/12	11	143.05	0	0.00	142.50	11	2,963	0.37%
2023/01/10	14	144.50	3	143.50	143.00	11	3,038	0.36%
2023/01/09	2	144.50	0	0.00	144.00	2	3,079	0.06%
2023/01/06	0	0.00	1	143.00	143.50	-1	3,152	-0.03%
2023/01/04	1	144.50	1	142.50	142.00	0	3,259	0.00%
2023/01/03	3	144.50	1	144.00	144.50	2	3,316	0.06%
2022/12/30	1	144.50	4	144.63	144.50	-3	3,348	-0.09%
2022/12/29	1	138.99	0	144.00	140.50	1	3,394	0.03%
2022/12/28	3	144.33	0	146.00	142.50	3	3,414	0.09%
2022/12/27	2	149.25	0	0.00	149.50	2	3,470	0.06%
2022/12/26	1	148.00	1	149.00	147.50	0	3,520	0.00%
2022/12/22	1	149.00	1	149.50	152.00	0	3,687	0.00%
2022/12/21	3	147.17	0	0.00	145.50	3	3,799	0.08%
2022/12/20	1	147.50	2	153.25	147.50	-1	3,881	-0.03%
2022/12/19	2	156.25	0	0.00	154.00	2	3,924	0.05%
2022/12/16	5	158.20	1	159.50	157.50	4	4,009	0.10%
2022/12/15	1	163.01	2	162.75	161.50	-1	4,035	-0.02%
2022/12/14	1	162.50	0	0.00	161.50	1	4,039	0.02%
2022/12/13	4	159.75	6	161.33	161.50	-2	4,078	-0.05%
2022/12/12	0	0.00	7	162.93	161.50	-7	4,189	-0.17%
2022/12/09	7	160.21	1	156.00	157.50	6	4,154	0.14%
2022/12/08	0	0.00	2	156.50	158.00	-2	4,230	-0.05%
2022/12/07	2	152.50	7	155.93	152.00	-5	4,336	-0.12%
2022/12/06	3	158.67	2	159.50	157.50	1	4,560	0.02%
2022/12/05	2	161.25	2	161.50	161.00	0	4,679	0.00%
2022/12/02	1	160.99	26	160.19	160.50	-25	4,656	-0.54%
2022/12/01	4	157.13	0	0.00	156.00	4	4,606	0.09%
2022/11/30	0	0.00	2	155.75	155.50	-2	4,587	-0.04%
2022/11/29	2	154.00	2	154.00	153.50	0	4,573	0.00%
2022/11/28	3	153.83	9	155.11	156.00	-6	4,577	-0.13%
2022/11/25	1	154.00	2	156.00	154.00	-1	4,636	-0.02%
2022/11/24	2	155.75	5	156.30	154.00	-3	4,728	-0.06%
2022/11/23	0	154.00	2	153.25	153.50	-2	4,720	-0.04%
2022/11/22	16	152.19	2	151.00	152.50	14	4,731	0.30%
2022/11/21	6	154.50	0	0.00	152.00	6	4,754	0.13%
2022/11/18	6	157.33	3	156.00	155.00	3	4,805	0.06%
2022/11/17	4.3	151.56	16	152.66	153.50	-11.8	4,759	-0.25%
2022/11/16	12	143.83	2	145.25	145.50	10	4,683	0.21%
2022/11/15	3	142.50	0	0.00	143.00	3	4,668	0.06%
2022/11/14	1	143.00	4	143.25	145.00	-3	4,653	-0.06%
2022/11/11	4	144.00	0	0.00	143.00	4	4,581	0.09%
2022/11/10	23	157.22	2	163.75	149.50	21	4,423	0.47%
2022/11/09	2.1	157.76	1	157.00	156.50	1.1	4,272	0.02%
2022/11/08	0	0.00	2	157.50	157.00	-2	4,235	-0.05%
2022/11/03	1	154.00	0	0.00	155.00	1	4,460	0.02%
2022/11/02	0	0.00	1	153.00	154.50	-1	4,608	-0.02%
2022/11/01	0	0.00	5	149.51	152.00	-5	4,708	-0.11%
2022/10/31	0	145.85	2	143.75	146.00	-2	4,686	-0.04%
2022/10/28	8	143.38	2	143.25	140.50	6	4,707	0.13%
2022/10/27	1	146.00	1	145.50	146.00	0	4,721	0.00%
2022/10/26	4	138.88	5	141.20	140.50	-1	4,732	-0.02%
2022/10/25	1	146.00	0	0.00	142.50	1	4,700	0.02%
2022/10/24	0	0.00	0	149.00	147.00	0	4,710	0.00%
2022/10/21	2	148.00	5	148.20	147.00	-3	4,803	-0.06%
2022/10/20	1	152.00	1	153.00	151.00	0	4,895	0.00%
2022/10/19	1	155.00	1	155.50	153.50	0	4,870	0.00%
2022/10/18	3	150.83	2	153.50	152.50	1	4,886	0.02%
2022/10/17	3	148.83	4	149.13	152.50	-1	4,892	-0.02%
2022/10/14	7	157.36	1	152.50	151.00	6	4,894	0.12%
2022/10/13	0	0.00	1	161.50	153.50	-1	4,892	-0.02%
2022/10/12	1	168.50	2	165.26	165.50	-1	4,911	-0.02%
2022/10/11	8	173.06	4	173.50	168.00	4	5,023	0.08%
2022/10/07	1	176.50	3	176.17	175.50	-2	5,098	-0.04%
2022/10/06	0	0.00	13.1	173.09	176.00	-13.1	5,171	-0.25%
2022/10/05	1.1	174.36	2	172.50	169.00	-0.9	5,316	-0.02%
2022/10/04	11	174.05	3	177.15	173.50	8	5,496	0.14%
2022/10/03	2	168.00	0	0.00	171.00	2	5,563	0.04%
2022/09/30	0	165.50	2	164.00	166.50	-2	5,865	-0.03%
2022/09/29	2	166.02	2	167.00	168.00	0	5,992	0.00%
2022/09/28	2	164.26	2	166.25	159.50	0	5,920	0.00%
2022/09/26	2	170.75	0	0.00	166.00	2	5,764	0.03%
2022/09/23	5.2	178.50	2	174.25	173.00	3.2	5,737	0.06%
2022/09/22	1	182.50	1	181.50	181.00	0	5,659	0.00%
2022/09/21	2	175.50	4.2	177.48	178.00	-2.2	5,601	-0.04%
2022/09/20	4	178.01	3	178.83	178.00	1	5,585	0.02%
2022/09/19	0	173.00	3.1	174.30	179.50	-3.1	5,479	-0.06%
2022/09/16	3	172.83	4	173.25	172.50	-1	5,348	-0.02%
2022/09/15	7.1	176.97	4	175.25	172.00	3.1	5,335	0.06%
2022/09/14	4	178.50	8	178.44	181.50	-4	5,220	-0.08%
2022/09/13	5	176.50	6	176.25	177.00	-1	5,125	-0.02%
2022/09/12	1	171.00	6.1	166.74	167.00	-5.1	4,977	-0.10%
2022/09/08	2	158.00	0	0.00	158.00	2	4,894	0.04%
2022/09/07	0	0.00	1	157.00	158.00	-1	4,884	-0.02%
2022/09/06	1	154.50	1	155.50	155.00	0	4,881	0.00%
2022/09/05	1	158.00	1	160.00	156.50	0	4,868	0.00%
2022/09/02	2.1	162.18	2.1	160.62	159.00	0	4,847	0.00%
2022/09/01	8	163.63	2	164.25	160.00	6	4,838	0.12%
2022/08/31	1	161.50	2	164.50	166.00	-1	4,761	-0.02%
2022/08/30	0	0.00	1	160.00	160.50	-1	4,645	-0.02%
2022/08/26	0.1	159.00	1	159.50	157.50	-0.9	4,581	-0.02%
2022/08/25	0	0.00	3	160.84	162.00	-3	4,551	-0.07%
2022/08/24	5	156.50	4	157.75	154.00	1	4,485	0.02%
2022/08/23	1	150.03	4	154.50	153.50	-3	4,402	-0.07%
2022/08/22	3	152.17	0	0.00	148.50	3	4,371	0.07%
2022/08/19	0	0.00	2.2	154.55	154.50	-2.2	4,350	-0.05%
2022/08/18	1	146.50	1	149.00	148.50	0	4,297	0.00%
2022/08/17	0	147.00	1	146.50	146.00	-1	4,302	-0.02%
2022/08/16	1.1	148.36	1	149.50	146.50	0.1	4,301	0.00%
2022/08/15	1	145.50	1	149.00	148.00	0	4,279	0.00%
2022/08/12	2	146.75	2	147.00	148.00	0	4,306	0.00%
2022/08/11	8.1	151.51	4	147.13	145.50	4.1	4,257	0.10%
2022/08/10	5	160.10	5	157.00	157.00	0	4,070	0.00%
2022/08/09	7	165.93	6	162.17	160.00	1	4,052	0.02%
2022/08/08	5	159.10	7	160.64	163.50	-2	3,884	-0.05%
2022/08/05	0	0.00	3.1	152.87	155.00	-3.1	3,739	-0.08%
2022/08/04	1	151.00	0	0.00	151.00	1	3,714	0.03%
2022/08/02	0	0.00	2	152.50	154.00	-2	3,640	-0.05%
2022/07/29	0.1	150.50	0	0.00	151.50	0.1	3,587	0.00%
2022/07/28	5	153.70	1	151.00	149.50	4	3,544	0.11%
2022/07/27	2	155.75	8	154.56	156.50	-6	3,435	-0.17%
2022/07/26	2	147.50	1	148.00	147.00	1	3,316	0.03%
2022/07/25	2	150.00	3	148.17	151.00	-1	3,297	-0.03%
2022/07/22	2	146.50	0	0.00	145.50	2	3,239	0.06%
2022/07/21	0	0.00	0	146.50	149.00	0	3,191	0.00%
2022/07/20	0	147.00	3.5	148.15	150.50	-3.4	3,130	-0.11%
2022/07/19	4	145.26	4	146.13	146.00	0	3,039	0.00%
2022/07/18	8	147.44	7	145.57	151.00	1	2,947	0.03%
2022/07/15	4.4	151.39	2	148.50	148.00	2.4	2,779	0.09%
2022/07/14	3	155.17	7	155.00	156.50	-4	2,634	-0.15%
2022/07/13	6	156.17	4	156.25	153.50	2	2,511	0.08%
2022/07/12	5	150.50	9	151.89	151.00	-4	2,290	-0.17%
2022/07/11	2	150.49	4	150.38	150.00	-2	2,051	-0.10%
2022/07/08	10	147.45	11	149.45	147.00	-1	1,886	-0.05%
2022/07/07	3	139.33	11.5	137.11	141.00	-8.5	1,525	-0.56%
2022/07/06	1	125.00	2	128.75	128.50	-1	1,323	-0.08%
2022/07/05	1	125.00	1	128.50	126.50	0	1,293	0.00%
2022/07/04	1	126.50	0	0.00	128.50	1	1,267	0.08%
2022/06/30	1	127.00	0	127.00	126.00	1	1,203	0.08%
2022/06/29	1	128.50	0	0.00	130.00	1	1,187	0.08%
2022/06/28	5.3	130.49	1	130.00	130.50	4.3	1,196	0.36%
2022/06/27	2	132.00	0	0.00	132.50	2	1,231	0.16%
2022/06/24	1.2	132.67	2	130.50	130.00	-0.8	1,232	-0.06%
2022/06/23	0	0.00	1.1	131.26	131.50	-1.1	1,194	-0.09%
2022/06/22	0	0.00	1	127.50	127.00	-1	1,138	-0.09%
2022/06/21	2	121.25	2	123.25	125.50	0	1,112	0.00%
2022/06/20	3	124.84	0	0.00	121.50	3	1,071	0.28%
2022/06/17	0	0.00	3.1	133.46	134.50	-3.1	961	-0.32%
2022/06/16	0	0.00	3	131.67	128.00	-3	894	-0.34%
2022/06/15	3	131.67	3	131.00	131.00	0	875	0.00%
2022/06/14	5	128.80	3	129.50	131.00	2	861	0.23%
2022/06/13	1	128.50	1	129.00	128.50	0	855	0.00%
2022/06/09	1	127.50	1	129.50	130.50	0	832	0.00%
2022/06/08	0	0.00	1	128.00	126.00	-1	810	-0.12%
2022/06/07	2	129.00	0	0.00	127.00	2	803	0.25%
2022/06/06	0	0.00	1	127.00	125.50	-1	793	-0.13%
2022/06/02	3	131.00	2	131.00	131.00	1	790	0.13%
2022/06/01	1	129.50	2.5	131.20	129.50	-1.5	765	-0.20%
2022/05/27	1.3	125.73	2	126.75	125.00	-0.7	694	-0.10%
2022/05/26	1	122.00	0	0.00	121.50	1	648	0.15%
2022/05/24	0	0.00	1	119.50	117.50	-1	608	-0.16%
2022/05/23	1	117.50	1	116.50	117.50	0	593	0.00%
2022/05/20	3	118.83	2	119.75	117.00	1	585	0.17%
2022/05/19	0	114.00	1	114.00	114.50	-1	531	-0.19%
2022/05/18	1	114.50	0	0.00	114.00	1	527	0.19%
2022/05/13	0	107.00	0	0.00	110.00	0	510	0.00%
2022/05/06	0	0.00	1	106.00	106.00	-1	506	-0.20%
2022/04/29	1	104.50	1	104.50	104.00	0	507	0.00%
2022/04/27	0	0.00	1	101.00	103.00	-1	514	-0.19%
2022/04/22	0	115.00	0	0.00	112.50	0	507	0.00%
2022/04/20	0.1	114.50	0	0.00	115.00	0.1	532	0.02%
2022/04/13	5	117.80	0	0.00	117.50	5	591	0.85%
2022/04/12	1	116.50	0	0.00	116.50	1	606	0.16%
2022/04/08	0	0.00	10	122.00	121.50	-10	604	-1.65%
2022/04/07	1	126.00	4	124.25	122.50	-3	601	-0.50%
2022/04/06	0	0.00	1	123.00	122.50	-1	587	-0.17%
2022/04/01	3	125.00	0	0.00	124.50	3	640	0.47%
2022/03/31	1.4	126.43	0	0.00	123.50	1.4	707	0.19%
2022/03/30	9	127.67	5	129.00	128.50	4	704	0.57%
2022/03/29	1	125.00	0	0.00	125.00	1	676	0.15%
2022/03/17	0.1	117.00	0	0.00	119.00	0.1	834	0.01%
2022/03/14	0	119.00	0	0.00	117.00	0	870	0.00%
2022/03/10	0.1	120.00	0	0.00	119.00	0.1	886	0.01%
2022/03/03	0.2	125.00	0	0.00	125.50	0.2	924	0.02%
2022/02/24	0	0.00	1	125.00	123.50	-1	958	-0.10%
2022/02/23	0	0.00	1	124.50	128.50	-1	960	-0.10%
2022/02/22	1	123.51	0	0.00	123.50	1	965	0.10%
2022/02/21	0	0.00	1	127.00	127.50	-1	970	-0.10%
2022/02/11	1	130.00	0	0.00	130.00	1	1,241	0.08%
2022/02/08	4	129.50	2	129.50	130.50	2	1,295	0.15%
2022/01/21	0	0.00	1	126.50	126.00	-1	1,395	-0.07%
2022/01/18	1	132.00	0	0.00	131.50	1	1,526	0.07%
2022/01/11	10	141.50	1	137.50	136.00	9	1,656	0.54%
2022/01/10	2	137.75	1	137.50	139.00	1	1,640	0.06%
2022/01/07	0	0.00	1	138.50	138.50	-1	1,638	-0.06%
2022/01/06	0	141.00	0	0.00	140.50	0	1,622	0.00%
2022/01/05	0	0.00	10	141.45	142.50	-10	1,609	-0.62%
2021/12/30	1	140.00	1	141.00	140.00	0	1,592	0.00%
2021/12/28	2	142.50	1	143.00	140.50	1	1,578	0.06%
2021/12/27	0	0.00	34	145.03	142.50	-34	1,527	-2.23%
2021/12/24	2	139.75	3	140.17	138.00	-1	1,461	-0.07%
2021/12/23	2	140.50	1	139.50	137.50	1	1,444	0.07%
2021/12/22	1	139.00	1	140.50	140.00	0	1,422	0.00%
2021/12/21	8	139.56	1	141.00	140.00	7	1,415	0.49%
2021/12/20	3	141.00	1	139.50	141.00	2	1,382	0.14%
2021/12/16	2	141.00	2	138.50	141.00	0	1,423	0.00%
2021/12/14	1	132.00	1	133.00	134.00	0	1,371	0.00%
2021/12/13	0	0.00	1	137.00	134.00	-1	1,364	-0.07%
2021/12/10	0	0.00	1	135.00	135.50	-1	1,348	-0.07%
2021/12/08	1	137.00	0	0.00	137.00	1	1,335	0.07%
2021/12/07	1	132.50	2	131.75	132.00	-1	1,310	-0.08%
2021/12/06	1	130.00	0	0.00	129.00	1	1,314	0.08%
2021/12/03	0	0.00	1	132.50	132.50	-1	1,313	-0.08%
2021/11/30	2	132.75	2	133.75	134.00	0	1,310	0.00%
2021/11/26	1	126.00	2	127.00	126.00	-1	1,269	-0.08%
2021/11/25	0	0.00	1	130.00	130.00	-1	1,257	-0.08%
2021/11/23	1	129.50	0	0.00	129.50	1	1,253	0.08%
2021/11/22	1	134.00	4	133.75	132.50	-3	1,243	-0.24%
2021/11/17	2	136.00	0	0.00	136.00	2	1,240	0.16%
2021/11/16	0	0.00	3	139.00	138.50	-3	1,219	-0.25%
2021/11/15	14	140.32	11	140.32	141.50	3	1,189	0.25%
2021/11/12	31	141.42	17	139.32	136.50	14	1,154	1.21%
2021/11/11	15	135.20	16	135.97	134.00	-1	1,063	-0.09%
2021/11/10	6	134.83	8	133.56	135.00	-2	1,032	-0.19%
2021/11/09	1	129.00	0	0.00	128.00	1	997	0.10%
2021/11/08	2	126.50	0	0.00	126.00	2	988	0.20%
2021/11/05	0	0.00	5	130.10	132.00	-5	969	-0.52%
2021/11/04	1	128.50	0	0.00	128.50	1	961	0.10%
2021/11/02	3	130.50	4	133.25	128.50	-1	943	-0.11%
2021/11/01	7	132.93	7	133.36	134.00	0	912	0.00%
2021/10/29	6	134.00	3	134.67	134.00	3	893	0.34%
2021/10/28	5	136.70	1	135.50	132.50	4	871	0.46%
2021/10/27	5	132.90	1	135.50	135.00	4	841	0.48%
2021/10/26	11	133.14	2	134.00	129.00	9	816	1.10%
2021/10/25	1	129.00	8.1	131.12	131.00	-7.1	762	-0.92%
2021/10/22	1	122.50	2	122.75	122.00	-1	734	-0.14%
2021/10/21	2	121.25	0	0.00	121.50	2	748	0.27%
2021/10/20	3	120.34	2	122.25	123.00	1	756	0.13%
2021/10/19	3	116.50	6	119.67	121.00	-3	752	-0.40%
2021/10/18	0	0.00	1	111.00	111.00	-1	738	-0.14%
2021/10/13	1	108.00	0	0.00	107.00	1	791	0.13%
2021/10/12	2	109.50	0	0.00	107.00	2	822	0.24%
2021/10/07	1	110.50	1	110.50	111.00	0	871	0.00%
2021/10/06	2	108.00	0	0.00	108.00	2	933	0.21%
2021/10/04	0	0.00	1	113.00	110.00	-1	1,077	-0.09%
2021/10/01	1	112.00	1	112.00	111.50	0	1,159	0.00%
2021/09/29	1	112.50	1	115.00	113.00	0	1,279	0.00%
2021/09/27	0	0.00	1	121.00	120.00	-1	1,461	-0.07%
2021/09/24	6	125.17	0	0.00	125.00	6	1,497	0.40%
2021/09/23	1	125.00	0.1	123.50	124.50	1	1,555	0.06%
2021/09/14	0	0.00	1	114.00	113.50	-1	1,967	-0.05%
2021/09/13	1	112.50	0	0.00	112.00	1	1,994	0.05%
2021/09/10	2	114.75	1	115.00	115.00	1	1,997	0.05%
2021/09/09	0	0.00	1	115.00	116.00	-1	2,001	-0.05%
2021/09/08	2	111.25	0	0.00	109.00	2	2,000	0.10%
2021/08/27	1	121.00	0	0.00	119.50	1	2,001	0.05%
2021/08/26	1	119.51	0	0.00	119.50	1	1,998	0.05%
2021/08/25	1	117.00	1	120.00	120.00	0	1,997	0.00%
2021/08/23	1	120.00	1	121.50	121.50	0	1,985	0.00%
2021/08/17	1	120.50	0	0.00	117.00	1	1,970	0.05%
2021/08/16	1	122.50	0	0.00	120.50	1	1,968	0.05%
2021/08/12	1	126.50	1	127.00	127.00	0	1,944	0.00%
2021/08/10	1	129.00	2	127.00	129.00	-1	1,941	-0.05%
2021/08/09	6	130.00	0	0.00	130.00	6	1,941	0.31%
2021/08/06	2	136.00	5	136.00	135.50	-3	1,940	-0.15%
2021/08/05	0	0.00	1	137.00	135.00	-1	1,946	-0.05%
2021/08/04	2.1	135.52	0	0.00	135.00	2.1	1,971	0.10%
2021/08/02	2	136.75	2	137.75	138.00	0	1,988	0.00%
2021/07/30	4	137.75	0	0.00	135.50	4	1,985	0.20%
2021/07/29	3	137.00	3	138.67	140.00	0	1,979	0.00%
2021/07/28	0	0.00	5	133.90	136.00	-5	1,968	-0.25%
2021/07/27	1	141.50	1	144.00	140.00	0	1,954	0.00%
2021/07/26	0	0.00	2	147.50	146.50	-2	1,948	-0.10%
2021/07/23	4	146.38	0	0.00	145.00	4	1,932	0.21%
2021/07/22	4	146.50	7	145.21	146.00	-3	1,905	-0.16%
2021/07/21	6	144.42	1	144.00	142.00	5	1,877	0.27%
2021/07/20	4	143.63	5	143.80	142.00	-1	1,855	-0.05%
2021/07/16	3	146.17	5	146.60	146.50	-2	1,824	-0.11%
2021/07/15	5	143.10	9	144.17	144.50	-4	1,806	-0.22%
2021/07/14	4	142.88	4	143.38	142.00	0	1,785	0.00%
2021/07/13	10	145.80	3	143.33	141.00	7	1,760	0.40%
2021/07/12	11	147.55	12	148.21	150.00	-1	1,699	-0.06%
2021/07/09	7	142.57	8	144.00	144.50	-1	1,611	-0.06%
2021/07/08	7	143.57	3	144.67	141.50	4	1,566	0.26%
2021/07/07	1	143.00	8	143.25	144.00	-7	1,485	-0.47%
2021/07/06	6	141.67	0	0.00	139.00	6	1,430	0.42%
2021/07/05	10	143.20	6	139.75	144.00	4	1,413	0.28%
2021/07/02	9	134.11	10.1	135.92	139.00	-1.1	1,304	-0.08%
2021/07/01	2	132.75	3	134.33	129.50	-1	1,255	-0.08%
2021/06/30	5	132.90	2	134.25	134.00	3	1,249	0.24%
2021/06/29	5	131.80	6	132.08	134.00	-1	1,209	-0.08%
2021/06/28	4	132.75	0	0.00	131.50	4	1,178	0.34%
2021/06/25	3	131.33	22.1	130.86	129.00	-19.1	1,177	-1.62%
2021/06/24	17	125.59	12.2	126.27	126.50	4.8	1,197	0.40%
2021/06/23	4	123.25	2.1	119.21	127.50	2	1,063	0.18%
2021/06/22	2	117.75	9	117.17	116.00	-7	935	-0.75%
2021/06/21	2	111.50	0	0.00	112.50	2	909	0.22%
2021/06/18	0	0.00	3	114.33	111.00	-3	906	-0.33%
2021/06/16	0	110.00	0	0.00	109.50	0	924	0.00%
2021/06/10	1	110.00	0	0.00	110.00	1	949	0.11%
2021/06/09	0	0.00	1	109.50	109.00	-1	955	-0.10%
2021/06/02	0	0.00	0.2	107.00	105.50	-0.2	974	-0.02%
2021/06/01	0.2	106.81	1	107.00	107.50	-0.8	975	-0.08%
2021/05/26	1	102.00	0	0.00	102.50	1	1,001	0.10%
2021/05/25	1	102.50	0	0.00	102.00	1	1,010	0.10%
2021/05/21	1	100.00	5	100.00	99.50	-4	1,057	-0.38%
2021/05/20	1	99.99	0	0.00	98.30	1	1,079	0.09%
2021/05/19	3	97.17	1	98.80	98.60	2	1,094	0.18%
2021/05/18	1	95.10	1	98.40	97.90	0	1,110	0.00%
2021/05/17	0	0.00	0	93.30	92.20	0	1,123	0.00%
2021/05/14	3	104.33	3	104.50	99.30	0	1,119	0.00%
2021/05/12	1	102.50	2	108.75	106.50	-1	1,129	-0.09%
2021/05/11	1	109.00	0	0.00	106.00	1	1,120	0.09%
2021/05/10	0	0.00	2	109.50	109.00	-2	1,129	-0.18%
2021/05/06	0	0.00	2.1	100.00	100.50	-2.1	1,260	-0.16%
2021/05/05	1	100.50	0	0.00	100.50	1	1,425	0.07%
2021/05/04	1	105.00	0	0.00	101.50	1	1,549	0.06%
2021/05/03	2	112.00	0	0.00	107.00	2	1,551	0.13%
2021/04/23	0	0.00	1	114.00	113.50	-1	2,455	-0.04%
2021/04/21	0	0.00	1	117.00	116.50	-1	2,587	-0.04%
2021/04/19	1	115.00	0	0.00	115.00	1	2,614	0.04%
2021/04/16	3	115.17	0	0.00	116.00	3	2,639	0.11%
2021/04/15	1	113.50	1	114.50	115.00	0	2,805	0.00%
2021/04/13	0	117.50	0	0.00	114.50	0	2,912	0.00%
2021/04/12	0	0.00	1	116.00	116.00	-1	2,958	-0.03%
2021/04/09	3	118.83	1	122.00	118.50	2	3,044	0.07%
2021/04/08	1	120.50	0	0.00	122.00	1	3,034	0.03%
2021/04/07	1	120.50	3	121.33	122.00	-2	3,036	-0.07%
2021/04/06	2	124.00	7	122.29	122.50	-5	3,050	-0.16%
2021/04/01	3	120.83	4	121.75	120.00	-1	3,025	-0.03%
2021/03/31	1	119.50	1	120.00	119.00	0	3,000	0.00%
2021/03/30	13	121.77	6	121.67	121.00	7	2,995	0.23%
2021/03/29	2	122.00	28	118.46	122.50	-26	2,945	-0.88%
2021/03/26	1	111.00	0	0.00	112.00	1	2,859	0.03%
2021/03/24	0.2	114.50	0	0.00	113.00	0.2	2,909	0.01%
2021/03/22	1.8	115.65	0	0.00	115.00	1.8	2,951	0.06%
2021/03/19	0	0.00	1	117.50	115.00	-1	3,017	-0.03%
2021/03/18	1	116.50	1	115.00	115.00	0	3,015	0.00%
2021/03/17	1	116.00	1	116.00	114.50	0	3,091	0.00%
2021/03/15	5	112.00	3	113.00	114.50	2	3,163	0.06%
2021/03/12	10	112.00	0	0.00	111.50	10	3,250	0.31%
2021/03/11	0	0.00	2	112.50	111.50	-2	3,420	-0.06%
2021/03/09	0	0.00	1	106.00	108.00	-1	3,537	-0.03%
2021/03/08	1	109.50	0	0.00	109.00	1	3,594	0.03%
2021/03/05	1	112.00	1	111.00	112.00	0	3,797	0.00%
2021/03/04	0	0.00	1	113.50	112.00	-1	4,034	-0.02%
2021/03/03	1	111.00	1	113.00	114.00	0	4,286	0.00%
2021/03/02	1	112.50	3	115.50	112.00	-2	4,683	-0.04%
2021/02/26	1	113.00	1	114.00	114.00	0	4,875	0.00%
2021/02/25	2	116.00	0	0.00	115.00	2	4,889	0.04%
2021/02/24	0	0.00	3	116.50	115.00	-3	4,916	-0.06%
2021/02/23	0	0.00	4	119.88	119.50	-4	4,926	-0.08%
2021/02/22	0	0.00	1	117.00	117.00	-1	4,933	-0.02%
2021/02/19	0	0.00	2	116.75	117.50	-2	4,944	-0.04%
2021/02/17	2	113.00	2	113.25	114.50	0	4,996	0.00%
2021/02/04	1	111.50	0	0.00	111.50	1	5,312	0.02%
2021/02/03	1	112.50	0	0.00	112.50	1	5,550	0.02%
2021/02/02	1	112.50	2	113.75	112.50	-1	5,659	-0.02%
2021/02/01	3	110.67	1	110.00	111.00	2	5,646	0.04%
2021/01/29	5	116.40	2	117.25	113.50	3	5,620	0.05%
2021/01/28	4	119.38	3	119.33	119.00	1	5,549	0.02%
2021/01/27	7	121.36	10	121.90	120.00	-3	5,475	-0.05%
2021/01/26	3	118.00	11	118.64	116.50	-8	5,304	-0.15%
2021/01/25	4	113.13	2	112.50	113.00	2	5,175	0.04%
2021/01/22	3	113.67	2	113.50	115.50	1	5,148	0.02%
2021/01/21	6	115.83	2	115.75	114.50	4	5,114	0.08%
2021/01/20	15	117.63	6	116.33	115.00	9	5,043	0.18%
2021/01/19	58	132.28	44	134.78	125.00	14	4,890	0.29%
2021/01/18	5	124.90	10	124.55	127.50	-5	4,405	-0.11%
2021/01/15	2	116.50	2	119.00	116.00	0	4,220	0.00%
2021/01/14	0	0.00	1	110.50	112.50	-1	4,110	-0.02%
2021/01/13	2	113.25	2	113.50	113.00	0	4,082	0.00%
2021/01/12	3	115.00	0	0.00	111.50	3	4,079	0.07%
2021/01/11	2	115.75	2	115.25	114.50	0	4,055	0.00%
2021/01/08	3	123.83	3.3	120.85	116.50	-0.3	4,027	-0.01%
2021/01/07	2.1	118.33	4	118.25	118.00	-1.9	3,864	-0.05%
2021/01/06	3	111.33	1	117.00	110.00	2	3,801	0.05%
2021/01/05	4	116.75	0.1	118.00	115.00	4	3,763	0.10%
2021/01/04	0	0.00	8.1	117.94	120.00	-8.1	3,717	-0.22%
2020/12/31	1	114.50	0	0.00	114.00	1	3,632	0.03%
2020/12/30	2.1	112.49	0	0.00	111.50	2.1	3,637	0.06%
2020/12/29	2	113.00	1	112.50	113.50	1	3,627	0.03%
2020/12/28	0.1	111.50	4	112.25	111.50	-3.9	3,661	-0.11%
2020/12/22	1	108.00	2	107.25	104.50	-1	3,662	-0.03%
2020/12/21	0	0.00	5	104.30	107.00	-5	3,635	-0.14%
2020/12/18	3	113.00	3	111.50	108.00	0	3,595	0.00%
2020/12/17	3	111.50	1	112.50	112.50	2	3,575	0.06%
2020/12/16	2	112.00	5	112.60	112.50	-3	3,551	-0.08%
2020/12/15	2	115.25	8	112.50	109.00	-6	3,524	-0.17%
2020/12/14	0	0.00	1	110.00	111.50	-1	3,453	-0.03%
2020/12/11	6	115.00	4	114.00	111.00	2	3,427	0.06%
2020/12/10	1	115.00	1	111.00	112.00	0	3,340	0.00%
2020/12/09	11	112.82	4	112.75	112.50	7	3,276	0.21%
2020/12/08	7	116.00	6	112.58	112.50	1	3,241	0.03%
2020/12/07	5.1	116.99	9	116.22	116.00	-3.9	3,144	-0.12%
2020/12/04	6	111.50	3	112.17	112.50	3	2,970	0.10%
2020/12/03	9	114.06	2	113.50	112.00	7	2,911	0.24%
2020/12/02	5.1	115.10	12	115.38	116.50	-6.9	2,837	-0.24%
2020/12/01	8	116.31	9	117.28	114.50	-1	2,768	-0.04%
2020/11/30	19	116.37	9	116.83	113.00	10	2,552	0.39%
2020/11/27	11	113.91	9	114.33	119.50	2	2,310	0.09%
2020/11/26	30	110.42	26	111.04	109.00	4	2,053	0.19%
2020/11/25	14	102.25	21.1	103.00	105.50	-7.1	1,645	-0.43%
2020/11/24	10	97.03	0	0.00	96.00	10	1,440	0.69%
2020/11/23	3	100.03	1	98.70	98.30	2	1,417	0.14%
2020/11/20	2	97.60	1	98.70	98.50	1	1,380	0.07%
2020/11/19	1	96.70	1.1	96.62	98.90	-0.1	1,345	0.00%
2020/11/18	2	96.55	4	96.93	95.40	-2	1,308	-0.15%
2020/11/17	0	0.00	9.1	95.10	96.30	-9.1	1,279	-0.71%
2020/11/16	2	97.30	3.1	97.39	96.60	-1.1	1,250	-0.08%
2020/11/13	0	0.00	8	98.09	97.50	-8	1,200	-0.67%
2020/11/12	19.1	102.21	15.1	101.89	97.30	4.1	1,129	0.36%
2020/11/11	16	96.82	4.1	98.20	100.50	12	863	1.38%
2020/11/10	2	91.70	11.2	91.67	91.70	-9.2	617	-1.48%
2020/11/06	0	0.00	2	81.90	81.70	-2	482	-0.41%
2020/10/29	0	0.00	0	80.30	80.50	0	499	-0.01%
2020/10/28	2	80.60	0	0.00	80.00	2	496	0.40%
2020/10/27	0	0.00	2	82.20	82.20	-2	494	-0.40%
2020/10/26	2	83.40	0	0.00	82.50	2	497	0.40%
2020/10/20	2	84.50	1	84.30	84.50	1	511	0.20%
2020/10/19	0	84.10	1	84.20	84.20	-1	501	-0.20%
2020/10/13	0	0.00	5.1	84.00	84.40	-5.1	489	-1.05%
2020/10/08	0	0.00	2	85.80	83.40	-2	479	-0.42%
2020/10/06	0	0.00	1	83.00	82.30	-1	447	-0.22%
2020/10/05	2	81.90	3	83.03	82.70	-1	441	-0.23%
2020/09/30	2	80.00	3	79.67	80.00	-1	377	-0.26%
2020/09/21	0	0.00	1	74.50	74.10	-1	338	-0.30%
2020/09/16	0	0.00	1	75.10	74.70	-1	368	-0.27%
2020/09/08	0	0.00	2	74.00	73.80	-2	438	-0.46%
2020/08/28	2	75.20	0	0.00	74.80	2	679	0.29%
2020/08/21	5	74.90	0	0.00	75.40	5	724	0.69%
2020/08/05	1	77.00	0	0.00	77.00	1	1,172	0.09%
2020/08/04	1	75.80	0	0.00	75.60	1	1,208	0.08%
2020/07/31	1	76.20	0	0.00	75.50	1	1,236	0.08%
2020/07/30	1	74.90	1	75.90	76.90	0	1,234	0.00%
2020/07/29	2	73.80	0	0.00	74.10	2	1,234	0.16%
2020/07/27	1	75.30	0	0.00	74.00	1	1,238	0.08%
2020/07/24	1	78.00	0	0.00	76.30	1	1,250	0.08%
2020/07/23	0	0.00	1	78.60	78.60	-1	1,252	-0.08%
2020/07/22	1	79.10	0	0.00	79.20	1	1,251	0.08%
2020/07/10	0	0.00	1	82.40	82.40	-1	1,244	-0.08%
2020/07/09	5	83.00	0	0.00	82.90	5	1,247	0.40%
2020/07/03	0	0.00	1	84.10	84.00	-1	1,342	-0.07%
2020/07/02	2	85.30	2	84.80	85.00	0	1,343	0.00%
2020/07/01	1	83.00	0	0.00	83.70	1	1,339	0.07%
2020/06/29	2	82.20	0	0.00	81.70	2	1,337	0.15%
2020/06/24	1	83.40	0	0.00	83.70	1	1,330	0.08%
2020/06/19	0	0.00	6	86.65	86.60	-6	1,315	-0.46%
2020/06/15	0	0.00	2	85.60	85.40	-2	1,290	-0.16%
2020/06/12	2	89.00	0	0.00	89.50	2	1,278	0.16%
2020/06/11	9	92.37	8	92.08	90.70	1	1,272	0.08%
2020/06/10	3	91.30	1	91.40	91.50	2	1,236	0.16%
2020/06/09	4	90.15	0	0.00	90.00	4	1,236	0.32%
2020/06/08	1	92.00	1	93.00	91.90	0	1,228	0.00%
2020/06/05	0	0.00	1	89.50	90.00	-1	1,158	-0.09%
2020/06/01	1	85.50	0	0.00	85.60	1	1,071	0.09%
2020/05/28	1	85.30	1	83.70	83.10	0	1,068	0.00%
2020/05/27	0	0.00	10	84.20	84.20	-10	1,066	-0.94%
2020/05/26	2	86.15	3	85.80	85.10	-1	1,062	-0.09%
2020/05/25	0	0.00	1	87.00	86.50	-1	1,045	-0.10%
2020/05/21	10	90.00	1	90.00	88.90	9	1,026	0.88%
2020/05/20	30	86.23	33	87.32	87.00	-3	950	-0.32%
2020/05/15	3	83.20	2	84.00	83.80	1	881	0.11%
2020/05/14	2	84.60	2	82.00	82.90	0	863	0.00%
2020/05/13	9	88.07	2	88.65	86.00	7	823	0.85%
2020/05/12	4	84.58	6	85.07	86.40	-2	711	-0.28%
2020/05/11	3	77.80	7	78.17	78.60	-4	622	-0.64%
2020/05/08	0	0.00	3	73.60	73.50	-3	590	-0.51%
2020/05/05	1	70.70	1	71.10	69.90	0	584	0.00%
2020/04/30	1	71.50	0	0.00	72.00	1	596	0.17%
2020/04/29	0	0.00	3	70.50	71.00	-3	601	-0.50%
2020/04/21	1	65.20	1	65.10	64.60	0	700	0.00%
2020/04/20	1	68.60	0	0.00	67.50	1	773	0.13%
2020/04/17	0	0.00	1	69.00	68.00	-1	781	-0.13%
2020/04/16	3	68.30	1	68.90	68.00	2	779	0.26%
2020/04/13	3	70.23	2	68.15	68.00	1	797	0.13%
2020/04/10	6	66.10	5	66.88	68.30	1	776	0.12%
2020/04/09	1	65.80	0	0.00	63.10	1	774	0.13%
2020/03/31	0	0.00	11	60.40	60.20	-11	779	-1.41%
2020/03/27	5	59.90	0	0.00	59.50	5	783	0.64%
2020/03/24	0	0.00	3	57.50	57.30	-3	790	-0.38%
2020/03/19	0	0.00	4	58.20	55.80	-4	818	-0.49%
2020/03/17	0	0.00	7	60.63	59.80	-7	802	-0.87%
2020/03/16	0	63.40	0	0.00	62.80	0	797	0.01%
2020/03/13	3	63.90	0	0.00	67.00	3	789	0.38%
2020/03/11	1	75.50	0	0.00	74.40	1	767	0.13%
2020/03/09	1	77.30	0	0.00	76.10	1	756	0.13%
2020/02/26	0	0.00	1	84.20	84.20	-1	713	-0.14%
2020/02/18	1	89.10	0	0.00	88.30	1	696	0.14%
2020/02/17	2	89.30	0	0.00	89.20	2	695	0.29%
2020/02/14	0	0.00	4	91.13	91.00	-4	694	-0.58%
2020/02/13	0	0.00	2	91.20	91.40	-2	690	-0.29%
2020/02/12	1	89.00	0	0.00	91.40	1	686	0.15%
2020/02/07	1	89.80	1	93.40	89.80	0	657	0.00%
2020/02/06	1	92.90	0	0.00	93.00	1	648	0.15%
2020/02/05	0	0.00	1	91.90	92.30	-1	643	-0.16%
2020/02/04	2	93.45	1	92.30	92.10	1	634	0.16%
2020/02/03	1	88.80	2	90.20	92.00	-1	623	-0.16%
2020/01/31	1	93.10	2	94.00	93.60	-1	607	-0.16%
2020/01/30	3	92.20	6	91.22	90.20	-3	583	-0.51%
2020/01/20	0	0.00	1	99.70	99.70	-1	558	-0.18%
2020/01/17	1	97.70	3	98.17	97.70	-2	550	-0.36%
2020/01/16	2	99.80	4	100.55	99.20	-2	542	-0.37%
2020/01/15	3	99.07	0	0.00	98.70	3	505	0.59%
2020/01/14	8	98.10	10	99.08	97.40	-2	485	-0.41%
2020/01/13	1	92.50	5	93.32	93.60	-4	406	-0.98%
2020/01/10	1	90.20	2	91.40	91.40	-1	391	-0.26%
2020/01/09	1	89.80	4	90.63	90.00	-3	382	-0.78%
2020/01/08	2	89.15	3	89.63	89.70	-1	374	-0.27%
2020/01/07	0	0.00	3	91.30	90.10	-3	362	-0.83%
2020/01/03	7	90.73	0	0.00	89.90	7	322	2.17%
2020/01/02	1	91.10	0	0.00	90.70	1	299	0.33%
2019/12/31	5	89.28	1	89.30	89.60	4	282	1.41%
2019/12/30	8	88.89	1	88.50	89.50	7	257	2.72%
2019/12/26	1	83.00	0	0.00	84.70	1	226	0.44%
2019/12/25	0	0.00	1	82.80	82.60	-1	220	-0.45%
2019/12/24	1	83.60	0	0.00	82.50	1	217	0.46%
2019/12/18	5	83.00	5	82.60	82.60	0	191	0.00%
2019/12/17	1	79.50	0	0.00	82.70	1	184	0.54%
2019/11/05	0	0.00	7	76.21	76.50	-7	178	-3.93%
2019/10/29	2	75.20	1	75.70	74.80	1	176	0.57%
2019/10/28	2	75.00	0	0.00	75.20	2	176	1.13%
2019/10/22	0	0.00	2	75.90	76.10	-2	172	-1.16%
2019/10/09	0	0.00	2	72.20	71.90	-2	163	-1.22%
2019/10/03	0	0.00	3	72.50	72.40	-3	174	-1.71%
2019/10/02	0	0.00	1	73.00	73.00	-1	176	-0.57%
2019/09/26	1	73.70	1	74.60	74.10	0	192	0.00%
2019/08/28	0	0.00	3	72.03	71.30	-3	221	-1.35%
2019/08/22	0	0.00	6	75.60	76.10	-6	203	-2.94%
2019/08/15	2	71.80	0	0.00	73.10	2	196	1.02%
2019/08/14	2	73.50	0	0.00	73.10	2	197	1.01%
2019/08/13	0	0.00	2	74.25	73.60	-2	197	-1.01%
2019/08/08	2	75.30	0	0.00	75.20	2	197	1.01%
2019/08/02	1	76.20	0	0.00	76.70	1	219	0.46%
2019/07/31	0	0.00	1	77.70	78.00	-1	243	-0.41%
2019/07/18	0	0.00	1	77.30	77.00	-1	246	-0.41%
2019/07/10	1	77.80	0	0.00	77.90	1	250	0.40%
2019/07/08	1	79.90	0	0.00	79.70	1	246	0.41%
2019/07/05	0	0.00	1	80.50	80.30	-1	248	-0.40%
2019/07/04	1	80.70	0	0.00	79.50	1	249	0.40%
2019/07/03	2	80.10	0	0.00	80.00	2	251	0.80%
2019/07/02	1	77.70	0	0.00	79.00	1	241	0.41%
2019/07/01	2	76.30	0	0.00	75.90	2	232	0.86%
2019/06/26	0	0.00	1	75.00	75.00	-1	239	-0.42%
2019/06/19	2	75.80	0	0.00	75.80	2	253	0.79%
2019/06/18	2	75.20	0	0.00	75.20	2	253	0.79%
2019/06/17	1	75.20	0	0.00	76.00	1	254	0.39%
2019/06/14	3	76.70	4	76.65	76.30	-1	259	-0.39%
2019/06/12	2	74.10	0	0.00	74.60	2	253	0.79%
2019/06/05	0	0.00	2	72.10	72.10	-2	256	-0.78%
2019/05/29	1	70.70	0	0.00	71.30	1	267	0.37%
2019/05/21	4	71.80	0	0.00	72.50	4	293	1.36%
2019/05/06	1	85.10	0	0.00	85.10	1	331	0.30%
2019/04/29	3	87.50	0	0.00	86.00	3	366	0.82%
2019/04/15	3	88.60	0	0.00	88.00	3	494	0.61%
2019/04/01	1	86.50	3	86.70	87.30	-2	493	-0.41%
2019/03/29	0	0.00	1	85.40	86.40	-1	493	-0.20%
2019/03/26	3	87.10	0	0.00	87.60	3	502	0.60%
2019/03/14	1	89.70	0	0.00	90.00	1	620	0.16%
2019/03/08	2	90.10	16	89.11	89.60	-14	667	-2.10%
2019/03/06	0	0.00	1	94.50	94.10	-1	699	-0.14%
2019/02/26	0	0.00	4	96.93	96.60	-4	704	-0.57%
2019/02/22	1	95.40	0	0.00	95.40	1	695	0.14%
2019/02/21	0	0.00	2	95.20	95.40	-2	696	-0.29%
2019/02/20	1	96.48	0	0.00	94.60	1	698	0.14%
2019/02/19	0	0.00	1	97.40	95.80	-1	696	-0.14%
2019/02/15	0	0.00	1	93.50	93.40	-1	688	-0.15%
2019/02/14	0	0.00	6	94.63	95.20	-6	685	-0.87%
2019/02/12	2	89.60	0	0.00	90.00	2	667	0.30%
2019/02/11	1	89.70	0	0.00	89.40	1	661	0.15%
2019/01/30	4	89.75	0	0.00	89.40	4	662	0.60%
2019/01/29	5	89.80	0	0.00	89.60	5	663	0.75%
2019/01/28	3	91.20	1	91.60	90.60	2	672	0.30%
2019/01/25	0	0.00	2	93.10	92.70	-2	667	-0.30%
2019/01/24	0	0.00	3	92.33	92.60	-3	662	-0.45%
2019/01/23	5	89.78	7	91.40	91.70	-2	654	-0.31%
2019/01/22	2	90.20	2	91.30	90.20	0	652	0.00%
2019/01/21	4	89.30	0	0.00	91.30	4	648	0.62%
2019/01/17	0	0.00	11	92.92	91.20	-11	636	-1.73%
2019/01/16	1	93.10	2	93.00	93.10	-1	622	-0.16%
2019/01/15	1	89.30	8	90.14	90.00	-7	600	-1.17%
2019/01/14	0	0.00	1	89.50	87.90	-1	580	-0.17%
2019/01/11	4	88.10	14	88.80	87.20	-10	572	-1.75%
2019/01/10	0	0.00	1	84.70	86.00	-1	547	-0.18%
2019/01/09	0	0.00	1	84.00	83.20	-1	540	-0.19%
2019/01/07	0	0.00	1	83.20	82.70	-1	539	-0.19%
2019/01/04	1	78.20	2	79.90	80.00	-1	544	-0.18%
2019/01/02	1	82.10	0	0.00	82.10	1	555	0.18%
2018/12/28	2	81.20	0	0.00	82.10	2	556	0.36%
2018/12/27	0	0.00	2	83.10	82.00	-2	564	-0.35%
2018/12/25	8	82.44	0	0.00	82.30	8	567	1.41%
2018/12/24	2	85.15	0	0.00	84.70	2	567	0.35%
2018/12/22	4	86.50	0	0.00	86.00	4	567	0.70%
2018/12/21	2	86.50	2	87.55	86.50	0	566	0.00%
2018/12/19	2	84.30	0	0.00	84.50	2	555	0.36%
2018/12/18	2	87.60	1	86.80	86.50	1	552	0.18%
2018/12/17	2	88.85	2	89.90	88.20	0	546	0.00%
2018/12/14	1	89.40	5	88.92	87.50	-4	531	-0.75%
2018/12/13	3	87.53	7	89.70	88.00	-4	512	-0.78%
2018/12/12	2	83.65	2	83.70	84.90	0	459	0.00%
2018/12/06	1	82.10	6	80.82	79.10	-5	429	-1.16%
2018/12/05	1	81.60	0	0.00	81.60	1	430	0.23%
2018/12/04	3	82.70	3	82.47	82.80	0	443	0.00%
2018/12/03	0	0.00	1	77.00	79.00	-1	437	-0.23%
2018/11/29	0	0.00	5	75.14	75.10	-5	398	-1.25%
2018/11/27	10	73.10	0	0.00	73.30	10	393	2.54%
2018/11/26	0	0.00	2	71.90	71.10	-2	394	-0.51%
2018/11/23	0	0.00	1	70.60	70.60	-1	397	-0.25%
2018/11/22	1	72.30	0	0.00	72.00	1	395	0.25%
2018/11/21	3	72.67	1	72.30	72.50	2	394	0.51%
2018/11/19	1	74.10	1	74.20	72.90	0	418	0.00%
2018/11/15	1	71.00	0	0.00	71.30	1	428	0.23%
2018/11/13	2	72.55	0	0.00	73.30	2	428	0.47%
2018/11/12	5	73.98	0	0.00	74.00	5	433	1.15%
2018/11/06	6	82.63	0	0.00	80.30	6	454	1.32%
2018/11/05	0	0.00	5	83.80	83.00	-5	483	-1.03%
2018/11/02	2	80.10	0	0.00	80.10	2	514	0.39%
2018/11/01	3	79.90	0	0.00	79.50	3	512	0.59%
2018/10/31	0	0.00	1	78.00	79.00	-1	509	-0.20%
2018/10/25	1	73.20	0	0.00	73.10	1	511	0.20%
2018/10/22	7	79.10	0	0.00	79.00	7	499	1.40%
2018/10/19	1	79.00	1	80.30	80.10	0	493	0.00%
2018/10/16	0	0.00	2	82.30	82.40	-2	486	-0.41%
2018/10/12	1	77.70	0	0.00	80.00	1	490	0.20%
2018/10/11	1	78.00	2	77.10	78.20	-1	484	-0.21%
2018/10/09	1	85.40	0	0.00	85.10	1	470	0.21%
2018/10/05	5	88.90	0	0.00	87.90	5	464	1.08%
2018/10/04	12	93.50	0	0.00	92.90	12	453	2.64%
2018/09/26	0	0.00	3	94.80	94.70	-3	448	-0.67%
2018/09/25	0	0.00	2	94.20	94.50	-2	446	-0.45%
2018/09/20	3	96.43	0	0.00	95.20	3	439	0.68%
2018/09/13	0	0.00	1	96.00	95.70	-1	433	-0.23%
2018/09/12	1	97.20	0	0.00	94.90	1	433	0.23%
2018/09/11	2	95.25	1	96.60	96.50	1	427	0.23%
2018/09/06	0	0.00	1	104.00	103.50	-1	385	-0.26%
2018/09/05	2	106.75	0	0.00	105.50	2	378	0.53%
2018/08/30	1	109.00	22	109.50	108.50	-21	378	-5.55%
2018/08/29	0	0.00	1	112.00	111.00	-1	373	-0.27%
2018/08/27	1	110.50	0	0.00	111.50	1	371	0.27%
2018/08/22	0	0.00	1	125.00	122.50	-1	340	-0.29%
2018/08/20	8	119.81	0	0.00	119.50	8	326	2.45%
2018/08/14	3	117.50	1	117.00	117.00	2	297	0.67%
2018/08/13	0	0.00	1	122.00	120.00	-1	287	-0.35%
2018/08/10	7	128.43	0	0.00	125.50	7	273	2.56%
2018/08/08	2	137.00	0	0.00	136.50	2	197	1.01%
2018/08/03	1	137.00	0	0.00	137.00	1	197	0.51%
2018/07/24	1	133.00	0	0.00	133.00	1	192	0.52%
2018/07/20	1	133.00	0	0.00	133.00	1	199	0.50%
2018/06/29	1	138.00	0	0.00	138.50	1	258	0.39%
2018/06/21	0	0.00	3	142.50	142.50	-3	263	-1.14%
2018/06/20	0	0.00	1	143.00	142.00	-1	265	-0.38%
2018/06/15	5	143.40	0	0.00	143.00	5	268	1.86%
2018/06/14	0	0.00	2	142.50	142.00	-2	268	-0.75%
2018/06/07	0	0.00	1	146.50	148.50	-1	275	-0.36%
2018/06/04	4	144.50	0	0.00	144.50	4	268	1.49%
2018/05/31	2	144.75	0	0.00	144.50	2	270	0.74%
2018/05/30	0	0.00	1	142.00	143.00	-1	273	-0.37%
2018/05/29	0	0.00	1	142.50	142.50	-1	273	-0.37%
2018/05/22	1	143.00	0	0.00	143.00	1	301	0.33%
2018/05/04	0	0.00	2	140.00	140.00	-2	333	-0.60%
2018/04/27	0	0.00	1	140.50	141.50	-1	335	-0.30%
2018/04/26	1	145.00	0	0.00	140.50	1	333	0.30%
2018/04/25	1	144.50	0	0.00	144.00	1	330	0.30%
2018/04/23	1	150.00	0	0.00	149.00	1	327	0.30%
2018/04/18	0	0.00	1	151.00	150.50	-1	324	-0.31%
2018/04/17	0	0.00	2	154.50	150.00	-2	319	-0.63%
2018/04/16	0	0.00	1	154.00	155.00	-1	310	-0.32%
2018/04/13	1	148.50	0	0.00	150.00	1	308	0.32%
2018/04/11	1	147.50	0	0.00	146.00	1	307	0.33%
2018/04/09	2	150.00	0	0.00	149.00	2	314	0.64%
2018/04/03	0	0.00	6	149.00	148.50	-6	312	-1.92%
2018/04/02	1	148.00	2	148.00	148.00	-1	306	-0.33%
2018/03/27	1	144.50	2	144.00	144.00	-1	301	-0.33%
2018/03/23	0	0.00	1	141.50	141.00	-1	302	-0.33%
2018/03/22	0	0.00	1	144.00	144.00	-1	300	-0.33%
2018/03/19	0	0.00	1	144.00	144.50	-1	308	-0.32%
2018/03/14	1	145.00	1	144.50	143.00	0	309	0.00%
2018/03/13	1	144.50	1	144.50	144.00	0	315	0.00%
2018/03/09	0	0.00	2	144.50	145.00	-2	323	-0.62%
2018/03/08	1	145.00	0	0.00	144.50	1	326	0.31%
2018/03/07	1	145.00	0	0.00	143.00	1	325	0.31%
2018/03/06	0	0.00	2	144.75	144.50	-2	328	-0.61%
2018/03/05	2	144.75	3	144.17	142.50	-1	327	-0.31%
2018/03/01	0	0.00	1	143.50	143.50	-1	323	-0.31%
2018/02/27	0	0.00	1	143.00	143.50	-1	322	-0.31%
2018/02/23	4	142.00	1	141.50	141.50	3	325	0.92%
2018/02/22	7	141.64	3	141.67	140.50	4	331	1.21%
2018/02/21	2	142.25	2	143.50	143.00	0	324	0.00%
2018/02/12	3	139.00	0	0.00	139.00	3	315	0.95%
2018/02/09	2	136.00	1	136.50	138.00	1	320	0.31%
2018/02/08	0	0.00	1	143.00	142.50	-1	319	-0.31%
2018/02/07	1	144.50	21	144.26	144.00	-20	322	-6.21%
2018/02/06	1	147.50	0	0.00	141.00	1	329	0.30%
2018/02/05	1	150.00	10	146.50	149.00	-9	322	-2.79%
2018/01/31	1	152.50	1	152.50	152.00	0	331	0.00%
2018/01/30	1	152.50	0	0.00	152.00	1	332	0.30%
2018/01/26	0	0.00	4	154.38	156.00	-4	334	-1.20%
2018/01/23	0	0.00	6	156.67	156.50	-6	340	-1.76%
2018/01/22	0	0.00	1	157.00	157.00	-1	343	-0.29%
2018/01/18	11	158.00	0	0.00	157.00	11	353	3.11%
2018/01/16	2	158.00	0	0.00	158.50	2	364	0.55%
2018/01/15	0	0.00	1	157.69	157.50	-1	364	-0.29%
2018/01/12	1	155.50	0	0.00	155.50	1	367	0.27%
2018/01/09	1	155.00	1	156.00	157.00	0	382	0.00%
2018/01/08	1	154.50	0	0.00	154.50	1	374	0.27%
2018/01/04	1	152.50	4	153.50	152.50	-3	396	-0.76%
2018/01/03	0	0.00	1	156.50	155.00	-1	400	-0.25%