易發 (6425)-元大-士林券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
88.1
漲跌
▲8.0
漲幅
+9.99%
成交量
6,123張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	7	88.10	88.10	-7	4,184	-0.17%
2024/04/23	2	73.00	0	0.00	80.10	2	4,160	0.05%
2024/04/19	1	76.00	7	79.27	78.40	-6	4,201	-0.14%
2024/04/18	0	0.00	1	84.70	83.20	-1	4,165	-0.02%
2024/04/17	6	84.00	2	81.20	82.90	4	4,125	0.10%
2024/04/16	1	77.10	0	0.00	77.40	1	4,047	0.02%
2024/04/15	1	81.40	1	81.90	80.10	0	3,997	0.00%
2024/04/12	0	0.00	3	83.60	82.50	-3	3,963	-0.08%
2024/04/11	2	82.45	2	84.65	82.70	0	3,887	0.00%
2024/04/10	2	82.75	1	85.80	82.80	1	3,786	0.03%
2024/04/09	13	80.58	2	79.70	86.30	11	3,609	0.30%
2024/04/08	1	80.50	3	76.53	78.50	-2	3,413	-0.06%
2024/04/02	1	80.60	1	77.60	79.00	0	3,237	0.00%
2024/04/01	4	74.45	2	73.30	77.20	2	3,078	0.06%
2024/03/28	1	72.80	6	74.15	71.00	-5	2,853	-0.18%
2024/03/27	4	68.45	0	0.00	67.80	4	2,647	0.15%
2024/03/26	2	68.45	10	67.00	68.90	-8	2,555	-0.31%
2024/03/22	0	0.00	1	60.30	60.30	-1	2,358	-0.04%
2024/03/21	1	59.90	0	0.00	59.90	1	2,328	0.04%
2024/03/20	1	59.80	0	0.00	59.20	1	2,298	0.04%
2024/03/19	16	62.03	12	61.73	61.70	4	2,206	0.18%
2024/03/18	1	56.80	0	0.00	57.20	1	2,065	0.05%
2024/03/11	3	60.00	0	0.00	57.30	3	1,772	0.17%
2024/02/26	0	0.00	1	63.00	64.00	-1	1,694	-0.06%
2024/02/23	0	0.00	1	64.00	64.00	-1	1,681	-0.06%
2024/02/22	8	71.98	0	0.00	68.70	8	1,637	0.49%
2024/02/16	0	0.00	1	52.50	54.50	-1	1,180	-0.08%
2024/02/15	1	45.80	2	48.98	49.55	-1	1,117	-0.09%
2024/02/05	8	49.26	6	49.19	49.20	2	1,050	0.19%
2024/02/02	0	0.00	1	48.40	48.40	-1	843	-0.12%
2024/02/01	2	46.35	11	46.78	44.00	-9	755	-1.19%
2024/01/31	26	42.07	0	0.00	45.00	26	607	4.28%
2024/01/24	2	37.75	8	38.03	37.70	-6	460	-1.30%
2024/01/18	2	31.15	0	0.00	31.45	2	379	0.53%
2024/01/16	1	32.30	11	32.97	33.10	-10	290	-3.45%
2024/01/15	0	0.00	11	30.10	30.10	-11	166	-6.62%
2024/01/11	0	0.00	3	24.12	24.95	-3	117	-2.55%
2024/01/09	2	22.93	0	0.00	22.65	2	104	1.92%
2024/01/08	1	24.10	2	23.50	23.65	-1	101	-0.99%
2023/12/11	2	21.80	0	0.00	21.45	2	82	2.41%
2023/12/07	1	22.55	1	22.80	22.80	0	77	0.00%
2023/12/04	0	0.00	2	22.50	22.50	-2	29	-6.70%
2023/08/15	0	20.60	0	0.00	20.95	0	37	0.08%
2023/07/26	0	21.35	0	0.00	21.35	0	46	0.04%
2023/06/19	1	21.95	0	0.00	21.60	1	64	1.55%
2023/06/15	0	0.00	1	22.00	21.85	-1	63	-1.57%
2023/06/01	1	21.20	0	0.00	21.15	1	79	1.26%
2023/05/04	0	0.00	1	21.95	21.50	-1	83	-1.20%
2023/04/19	1	21.30	0	0.00	20.90	1	70	1.42%
2023/03/03	0	0.00	4	20.40	20.80	-4	40	-9.99%
2022/08/05	0	21.90	0	0.00	21.85	0	27	0.02%
2022/08/04	0	21.90	0	0.00	21.90	0	28	0.02%
2022/07/25	0	21.90	0	0.00	21.90	0	42	0.01%
2022/04/29	1	21.85	2	22.50	22.50	-1	163	-0.61%
2022/04/28	1	21.70	0	0.00	21.50	1	161	0.62%
2022/04/18	0	22.35	0	0.00	21.45	0	156	0.01%
2022/04/14	0	0.00	2	23.85	23.90	-2	148	-1.35%
2022/04/13	2	25.74	0	0.00	24.30	2	141	1.42%
2022/04/12	1	27.35	0	0.00	27.00	1	109	0.91%
2021/11/16	0	0.00	2	26.65	27.15	-2	177	-1.13%
2021/11/12	0	0.00	3	27.20	27.20	-3	176	-1.70%
2021/11/09	0	0.00	15	26.76	26.90	-15	169	-8.83%
2021/11/05	30	27.45	10	26.83	26.80	20	169	11.82%
2021/07/07	0	0.00	1	24.20	24.20	-1	108	-0.92%
2021/06/09	0	0.00	3	25.50	25.75	-3	118	-2.54%
2021/06/02	0	0.00	2	25.43	25.70	-2	124	-1.61%
2021/05/18	0	0.00	6	25.67	25.90	-6	193	-3.11%
2021/05/10	0	0.00	5	27.50	28.20	-5	188	-2.65%
2021/05/04	0	0.00	1	28.15	28.30	-1	182	-0.55%
2021/04/19	0	0.00	1	28.90	29.00	-1	151	-0.66%
2021/04/01	1	30.90	0	0.00	30.60	1	172	0.58%
2021/03/29	0	0.00	1	31.40	31.55	-1	172	-0.58%
2021/03/22	1	33.25	0	0.00	33.40	1	190	0.53%
2021/02/23	1	34.05	0	0.00	34.00	1	199	0.50%
2021/02/22	0	0.00	1	34.50	34.85	-1	198	-0.50%
2021/02/18	0	0.00	1	28.85	28.85	-1	173	-0.58%
2021/02/17	0	0.00	1	26.25	26.25	-1	172	-0.58%
2021/02/02	1	26.25	0	0.00	26.20	1	196	0.51%
2021/01/21	0	0.00	1	27.35	27.40	-1	220	-0.45%
2021/01/11	6	28.83	0	0.00	29.05	6	270	2.22%
2021/01/06	1	30.00	0	0.00	30.00	1	288	0.35%
2020/12/29	0	0.00	1	33.50	33.05	-1	357	-0.28%
2020/12/21	1	33.25	8	33.33	33.60	-7	529	-1.32%
2020/12/18	0	0.00	2	30.60	31.00	-2	555	-0.36%
2020/12/15	1	28.00	0	0.00	27.10	1	580	0.17%
2020/12/11	0	0.00	1	29.35	29.50	-1	593	-0.17%
2020/12/10	0	0.00	2	29.85	29.60	-2	616	-0.32%
2020/12/08	4	30.23	0	0.00	30.30	4	710	0.56%
2020/12/03	5	30.45	0	0.00	30.70	5	753	0.66%
2020/12/02	2	31.33	1	32.40	30.30	1	782	0.13%
2020/12/01	3	32.88	0	0.00	32.50	3	820	0.37%
2020/11/30	0	0.00	2	35.05	35.00	-2	816	-0.24%
2020/11/23	1	35.95	1	36.05	36.25	0	823	0.00%
2020/11/20	0	0.00	1	35.25	35.85	-1	825	-0.12%
2020/11/19	2	34.93	1	35.60	34.80	1	828	0.12%
2020/11/17	0	0.00	1	38.00	38.00	-1	842	-0.12%
2020/11/12	0	0.00	1	38.20	39.30	-1	877	-0.11%
2020/11/11	3	38.70	1	37.35	37.35	2	879	0.23%
2020/11/06	2	43.65	1	42.55	42.80	1	859	0.12%
2020/11/03	0	0.00	1	42.35	42.40	-1	855	-0.12%
2020/11/02	1	42.05	0	0.00	41.70	1	853	0.12%
2020/10/30	1	42.95	1	42.70	42.70	0	849	0.00%
2020/10/29	0	0.00	1	43.00	44.55	-1	842	-0.12%
2020/10/27	1	44.60	1	45.05	45.05	0	830	0.00%
2020/10/26	0	0.00	1	45.60	45.00	-1	821	-0.12%
2020/10/23	1	46.00	0	0.00	46.45	1	811	0.12%
2020/10/22	0	0.00	1	48.50	47.50	-1	802	-0.12%
2020/10/19	0	0.00	5	49.53	49.10	-5	786	-0.64%
2020/10/16	5	48.19	0	0.00	47.70	5	773	0.65%
2020/10/12	7	52.74	2	53.20	52.40	5	743	0.67%
2020/10/07	0	0.00	1	52.10	52.30	-1	717	-0.14%
2020/10/06	6	53.15	19	52.52	52.10	-13	707	-1.84%
2020/10/05	1	53.30	1	53.90	54.50	0	673	0.00%
2020/09/30	1	53.80	1	54.10	53.00	0	653	0.00%
2020/09/29	3	52.97	4	53.68	53.60	-1	605	-0.17%
2020/09/28	1	51.00	1	52.90	51.00	0	574	0.00%
2020/09/25	1	51.70	1	53.00	49.70	0	538	0.00%
2020/09/24	2	52.00	1	52.50	51.60	1	521	0.19%
2020/09/23	16	51.67	0	0.00	51.90	16	471	3.39%
2020/09/21	0	0.00	1	46.20	46.00	-1	426	-0.23%
2020/09/18	0	0.00	1	49.55	49.30	-1	410	-0.24%
2020/09/17	3	49.80	0	0.00	49.55	3	402	0.74%
2020/09/15	1	50.00	0	0.00	49.95	1	385	0.26%
2020/09/14	4	49.60	1	49.20	49.00	3	361	0.83%
2020/09/11	3	51.27	2	51.45	50.60	1	339	0.29%
2020/09/09	0	0.00	2	42.88	43.50	-2	228	-0.87%
2020/09/08	1	44.80	0	0.00	42.50	1	224	0.45%
2020/09/07	17	44.18	0	0.00	42.85	17	211	8.05%
2020/08/24	1	37.20	0	0.00	36.70	1	106	0.94%
2020/08/20	6	37.17	0	0.00	34.60	6	83	7.21%
2020/08/19	8	35.98	6	36.55	36.55	2	69	2.87%
2020/08/17	0	0.00	1	28.50	30.25	-1	47	-2.12%
2020/04/21	0	0.00	1	25.80	25.65	-1	45	-2.22%
2020/04/16	0	0.00	5	25.54	25.60	-5	44	-11.30%
2020/03/17	0	0.00	2	19.50	18.65	-2	38	-5.26%
2020/03/13	1	19.15	0	0.00	20.15	1	37	2.70%
2020/02/21	0	0.00	2.5	25.04	25.00	-2.5	35	-7.05%
2019/12/31	1	26.70	0	0.00	26.80	1	47	2.10%
2019/12/13	2	28.35	0	0.00	27.75	2	49	4.03%
2019/12/12	0	0.00	2	28.60	28.35	-2	48	-4.11%
2019/11/18	0	0.00	3	26.02	26.00	-3	53	-5.65%
2019/10/18	1	26.50	0	0.00	26.60	1	91	1.10%
2019/10/14	1	27.30	0	0.00	25.95	1	91	1.10%
2019/10/07	1	29.10	2	29.10	28.70	-1	87	-1.14%
2019/09/17	1	30.20	0	0.00	30.20	1	92	1.08%
2019/09/11	2	30.50	0	0.00	30.25	2	94	2.13%
2019/09/04	0	0.00	1	30.35	30.30	-1	95	-1.05%
2019/09/03	2	30.38	0	0.00	30.40	2	96	2.08%
2019/09/02	1	30.35	0	0.00	30.45	1	95	1.05%
2019/08/30	0	0.00	3	30.50	30.50	-3	97	-3.08%
2019/08/28	0	0.00	1	29.85	29.80	-1	97	-1.02%
2019/08/27	1	30.25	0	0.00	29.95	1	100	1.00%
2019/08/19	0	0.00	1	31.60	32.20	-1	121	-0.82%
2019/08/16	1	32.50	0	0.00	32.10	1	121	0.82%
2019/08/14	0	0.00	3	33.30	33.25	-3	118	-2.54%
2019/08/13	1	37.00	5	36.86	34.45	-4	116	-3.44%
2019/08/01	0	0.00	1	39.30	39.30	-1	129	-0.77%
2019/07/30	0	0.00	1	39.90	39.90	-1	132	-0.76%
2019/07/25	1	40.90	1	41.60	40.40	0	132	0.00%
2019/07/24	1	39.80	1	40.30	40.20	0	127	0.00%
2019/07/19	0	0.00	1	38.25	38.30	-1	123	-0.81%
2019/07/18	1	38.40	0	0.00	38.20	1	124	0.80%
2019/07/11	0	0.00	1	38.80	38.65	-1	144	-0.69%
2019/07/02	0	0.00	1	40.00	39.95	-1	187	-0.53%
2019/07/01	0	0.00	1	39.90	40.40	-1	192	-0.52%
2019/06/21	0	0.00	1	40.00	40.00	-1	251	-0.40%
2019/06/12	1	40.40	1	40.40	40.35	0	357	0.00%
2019/06/11	3	40.10	0	0.00	40.10	3	362	0.83%
2019/06/05	1	40.10	0	0.00	39.85	1	399	0.25%
2019/06/04	2	40.08	0	0.00	40.10	2	398	0.50%
2019/05/31	2	41.35	0	0.00	41.35	2	397	0.50%
2019/05/30	1	41.95	0	0.00	41.95	1	393	0.25%
2019/05/27	1	45.05	0	0.00	45.05	1	380	0.26%
2019/05/21	1	44.00	0	0.00	44.80	1	411	0.24%
2019/05/16	0	0.00	6	46.23	46.15	-6	418	-1.43%
2019/05/13	0	0.00	2	47.45	47.20	-2	423	-0.47%
2019/05/06	0	0.00	3	46.75	47.00	-3	433	-0.69%
2019/05/02	4	46.23	0	0.00	47.30	4	443	0.90%
2019/04/30	0	0.00	2	45.65	45.75	-2	457	-0.44%
2019/04/29	0	0.00	7	45.60	45.60	-7	477	-1.47%
2019/04/25	0	0.00	2	46.55	46.60	-2	482	-0.41%
2019/04/18	0	0.00	2	49.00	46.05	-2	509	-0.39%
2019/04/12	8	49.65	8	49.30	49.00	0	498	0.00%
2019/04/11	5	50.09	0	0.00	49.55	5	494	1.01%
2019/04/08	2	49.75	0	0.00	49.65	2	474	0.42%
2019/04/03	1	49.55	2	50.50	49.65	-1	469	-0.21%
2019/04/02	6	49.73	0	0.00	49.40	6	467	1.28%
2019/04/01	2	50.50	0	0.00	50.00	2	461	0.43%
2019/03/29	2	51.00	0	0.00	50.70	2	455	0.44%
2019/03/27	1	50.20	1	49.70	50.00	0	438	0.00%
2019/03/26	2	51.00	0	0.00	50.50	2	430	0.46%
2019/03/25	4	50.48	2	52.00	51.70	2	417	0.48%
2019/03/22	1	49.10	4	50.83	51.20	-3	402	-0.75%
2019/03/21	2	50.85	5	49.47	49.00	-3	377	-0.79%
2019/03/20	1	47.30	5	46.49	49.00	-4	347	-1.15%
2019/03/19	1	45.35	1	44.00	45.20	0	326	0.00%
2019/03/14	1	43.10	0	0.00	42.95	1	308	0.32%
2019/03/13	8	43.84	0	0.00	43.35	8	302	2.65%
2019/03/12	2	43.50	1	43.80	43.50	1	295	0.34%
2019/03/11	1	42.90	8	43.65	44.60	-7	285	-2.45%
2019/03/06	1	40.80	0	0.00	40.50	1	259	0.39%
2019/02/22	0	0.00	1	40.80	40.80	-1	249	-0.40%
2019/02/21	2	41.40	1	41.50	41.50	1	246	0.41%
2019/02/20	2	41.20	2	42.08	42.15	0	234	0.00%
2019/02/13	1	39.35	0	0.00	39.30	1	201	0.50%
2019/02/12	1	39.00	0	0.00	39.00	1	198	0.50%
2019/01/28	1	40.30	0	0.00	40.20	1	182	0.55%
2019/01/24	3	41.53	0	0.00	41.70	3	171	1.75%
2019/01/22	2	41.85	1	42.00	42.20	1	156	0.64%
2019/01/21	3	40.65	3	40.58	40.45	0	141	0.00%