統新 (6426)-元大-士林券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
93.0
漲跌
▼2.4
漲幅
-2.52%
成交量
1,353張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	8	97.38	93.00	-8	1,421	-0.56%
2024/12/12	10	96.16	0	0.00	95.40	10	1,419	0.70%
2024/12/11	3	100.67	0	0.00	97.80	3	1,458	0.21%
2024/12/10	3	105.00	0	0.00	105.00	3	1,435	0.21%
2024/12/09	7	104.86	4	106.38	108.50	3	1,424	0.21%
2024/12/06	4	110.25	4	108.50	108.50	0	1,344	0.00%
2024/12/05	0	0.00	0.1	107.00	107.00	-0.1	1,098	0.00%
2024/12/04	0	0.00	5	97.30	97.30	-5	952	-0.52%
2024/12/03	1	86.00	9	88.20	88.50	-8	931	-0.86%
2024/12/02	0	0.00	1	80.50	80.50	-1	847	-0.12%
2024/11/22	0	0.00	1	70.60	72.10	-1	807	-0.12%
2024/11/20	1	69.50	0	0.00	68.90	1	800	0.12%
2024/11/13	0	0.00	0.1	69.90	69.60	-0.1	778	-0.01%
2024/11/08	0	0.00	0	70.30	68.30	0	770	0.00%
2024/11/04	0	68.70	0	0.00	67.50	0	761	0.00%
2024/11/01	0	68.40	0	0.00	67.30	0	761	0.00%
2024/10/30	0.1	69.30	1	69.80	67.50	-0.9	760	-0.12%
2024/10/29	0	0.00	1	69.30	69.90	-1	756	-0.13%
2024/10/28	2	69.15	1	69.80	69.80	1	753	0.13%
2024/10/18	0	0.00	1	78.50	78.50	-1	716	-0.14%
2024/10/16	3	80.73	1	80.00	79.60	2	690	0.29%
2024/10/15	2	83.70	12	82.93	80.60	-10	662	-1.51%
2024/10/11	0	0.00	1	76.80	75.30	-1	580	-0.17%
2024/10/09	1	78.10	0	0.00	75.60	1	561	0.18%
2024/10/08	22	78.41	48	79.43	77.40	-26	541	-4.80%
2024/10/07	6	78.77	6	78.57	77.80	0	524	0.00%
2024/10/04	1	68.10	26.1	74.23	74.40	-25.1	481	-5.21%
2024/09/19	2.1	70.96	1	71.80	71.10	1.1	415	0.27%
2024/09/18	1	69.50	1	70.60	70.30	0	382	0.00%
2024/09/16	0	0.00	1	71.80	68.00	-1	365	-0.27%
2024/09/13	1.1	70.49	0	0.00	70.20	1.1	358	0.31%
2024/09/12	0	0.00	30	70.82	72.90	-30	340	-8.81%
2024/09/11	0	0.00	1	69.30	67.00	-1	279	-0.36%
2024/09/04	10	64.50	0	0.00	62.80	10	233	4.28%
2024/09/03	1	68.00	0	0.00	66.50	1	229	0.44%
2024/08/28	1	60.00	1	59.80	59.00	0	195	0.00%
2024/08/06	0	0.00	3	54.47	52.30	-3	213	-1.40%
2024/07/23	1	63.70	0	0.00	63.50	1	208	0.48%
2024/07/17	0	0.00	1	69.00	68.20	-1	202	-0.49%
2024/07/16	1	68.10	0	0.00	68.00	1	202	0.49%
2024/07/12	1	71.20	0	0.00	71.00	1	200	0.50%
2024/07/09	21	74.56	0	0.00	74.70	21	190	11.03%
2024/06/21	0	0.00	2	68.40	68.10	-2	127	-1.56%
2024/06/20	0	0.00	2	67.25	68.70	-2	127	-1.57%
2024/06/19	1	69.10	0	0.00	66.90	1	127	0.79%
2024/06/17	0	0.00	1	69.00	69.20	-1	125	-0.79%
2024/05/28	1	66.40	0	0.00	66.40	1	239	0.42%
2024/05/24	0	0.00	1	66.40	66.90	-1	339	-0.29%
2024/05/23	1	65.10	0	0.00	65.30	1	342	0.29%
2024/05/22	0	0.00	1	66.40	65.50	-1	344	-0.29%
2024/05/15	1	64.10	0	0.00	63.70	1	365	0.27%
2024/04/26	0	0.00	1	65.80	65.30	-1	374	-0.27%
2024/04/19	1	63.00	0	0.00	63.10	1	385	0.26%
2024/04/09	1	68.40	0	0.00	68.50	1	423	0.24%
2024/03/29	0	0.00	1	70.40	71.00	-1	468	-0.21%
2024/03/28	1	68.20	0	0.00	68.20	1	464	0.22%
2024/03/22	0	0.00	1	70.10	70.60	-1	474	-0.21%
2024/03/08	0	0.00	11	76.66	72.60	-11	569	-1.93%
2024/03/07	2	78.25	5	80.68	76.80	-3	662	-0.45%
2024/03/06	10	79.46	2	80.70	80.00	8	696	1.15%
2024/02/29	3	79.97	15	78.95	78.00	-12	688	-1.74%
2024/02/27	1	77.60	0	0.00	77.00	1	624	0.16%
2024/02/16	1	72.40	0	0.00	72.10	1	627	0.16%
2024/02/01	0	0.00	2	70.40	70.00	-2	644	-0.31%
2024/01/29	1	68.70	0	0.00	69.50	1	679	0.15%
2024/01/25	1	69.00	0	0.00	68.60	1	682	0.15%
2024/01/18	6	67.97	0	0.00	67.10	6	689	0.87%
2024/01/12	1	70.00	0	0.00	70.00	1	708	0.14%
2024/01/05	0	0.00	1	74.00	72.00	-1	746	-0.13%
2024/01/04	4	71.75	0	0.00	71.00	4	732	0.55%
2024/01/03	2	72.25	0	0.00	72.20	2	749	0.27%
2023/12/28	2	75.30	0	0.00	74.30	2	762	0.26%
2023/12/27	0	0.00	3	77.43	78.40	-3	752	-0.40%
2023/12/26	1	72.70	0	0.00	72.80	1	727	0.14%
2023/12/25	0	0.00	2	73.50	71.80	-2	727	-0.28%
2023/12/22	1	73.50	0	0.00	72.60	1	731	0.14%
2023/12/21	10	72.94	0	0.00	72.60	10	733	1.36%
2023/12/20	1	74.20	0	0.00	73.70	1	733	0.14%
2023/12/19	6	74.00	0	0.00	73.50	6	734	0.82%
2023/12/18	2	75.40	1	75.50	74.80	1	736	0.14%
2023/12/15	2	77.10	2	78.50	76.60	0	735	0.00%
2023/12/14	2	76.50	4	77.65	77.30	-2	741	-0.27%
2023/12/13	7	77.40	0	0.00	76.70	7	748	0.94%
2023/12/04	4	93.50	18	96.09	90.10	-14	866	-1.62%
2023/12/01	2	87.10	2	86.70	90.40	0	774	0.00%
2023/11/30	0	0.00	1	82.60	82.20	-1	719	-0.14%
2023/11/29	0	0.00	10	82.80	81.40	-10	708	-1.41%
2023/11/28	1	78.20	1	78.20	78.90	0	680	0.00%
2023/11/23	1	78.00	5	80.30	78.00	-4	668	-0.60%
2023/11/22	1	79.00	1	78.50	78.90	0	666	0.00%
2023/11/20	4	77.80	0	0.00	77.40	4	676	0.59%
2023/11/16	1	78.50	10	80.00	78.70	-9	675	-1.33%
2023/11/10	0	0.00	1	80.00	79.00	-1	653	-0.15%
2023/11/09	11	78.91	0	0.00	80.00	11	660	1.67%
2023/11/08	10	78.00	8	79.51	80.40	2	650	0.31%
2023/11/06	0	0.00	14	75.10	75.00	-14	627	-2.23%
2023/11/03	4	73.00	0	0.00	73.00	4	620	0.64%
2023/10/27	5	72.94	0	0.00	72.30	5	629	0.79%
2023/10/26	5	74.00	0	0.00	73.40	5	640	0.78%
2023/10/25	0	0.00	4	76.30	75.70	-4	691	-0.58%
2023/10/24	0	0.00	2	74.35	75.80	-2	702	-0.28%
2023/10/23	4	73.30	0	0.00	73.20	4	706	0.57%
2023/10/19	1	75.20	2	75.25	75.50	-1	706	-0.14%
2023/10/18	2	74.70	9	76.67	73.30	-7	690	-1.01%
2023/10/17	1	74.40	1	74.70	74.30	0	672	0.00%
2023/10/16	1	74.30	1	75.00	73.50	0	669	0.00%
2023/10/11	1	73.40	1	76.10	71.50	0	685	0.00%
2023/10/06	1	74.50	1	75.20	74.60	0	680	0.00%
2023/10/02	2	71.20	0	0.00	71.80	2	884	0.23%
2023/09/28	1	70.70	0	0.00	70.60	1	888	0.11%
2023/09/26	0	0.00	1	72.10	72.10	-1	898	-0.11%
2023/09/25	0	0.00	1	74.30	74.50	-1	893	-0.11%
2023/09/22	5	73.92	2	74.45	74.10	3	890	0.34%
2023/09/21	2	73.60	1	74.20	74.50	1	887	0.11%
2023/09/20	1	74.80	0	0.00	74.20	1	884	0.11%
2023/09/19	2	75.85	1	77.50	75.20	1	878	0.11%
2023/09/18	6	76.40	3	76.83	76.10	3	868	0.35%
2023/09/15	4	78.70	0	0.00	77.50	4	852	0.47%
2023/09/14	0	0.00	5	77.30	80.30	-5	791	-0.63%
2023/09/13	0	0.00	1	72.80	73.00	-1	719	-0.14%
2023/08/24	2	70.30	0	0.00	69.60	2	599	0.33%
2023/08/10	0	0.00	0	64.50	62.30	0	535	0.00%
2023/08/08	1	65.70	0	0.00	65.50	1	530	0.19%
2023/07/26	0	0.00	1	69.40	68.40	-1	418	-0.24%
2023/07/24	0	0.00	1	64.90	62.90	-1	402	-0.25%
2023/07/18	1	65.50	0	0.00	65.50	1	385	0.26%
2023/07/17	1	68.70	0	0.00	66.70	1	379	0.26%
2023/07/14	1	68.60	1	67.70	66.50	0	373	0.00%
2023/07/13	1	72.30	2	70.65	68.10	-1	365	-0.27%
2023/07/12	4	71.05	5	70.84	71.10	-1	347	-0.29%
2023/07/11	10	71.12	5	71.88	69.50	5	322	1.55%
2023/07/10	8	74.13	113	73.07	75.20	-105	277	-37.80%	大賣/鉅額交易
2023/07/07	105	70.12	16	69.94	70.20	89	176	50.50%	大買/
2023/07/03	0	0.00	1	60.30	60.60	-1	93	-1.06%
2023/06/02	8	61.16	0	0.00	61.50	8	158	5.06%
2023/05/23	0	0.00	1	59.80	60.10	-1	152	-0.66%
2023/05/12	1	59.00	0	0.00	59.30	1	159	0.63%
2023/04/25	8	61.35	0	0.00	60.40	8	172	4.62%
2023/04/24	4	62.50	0	0.00	62.40	4	172	2.32%
2023/04/18	0	0.00	1	67.20	66.90	-1	186	-0.54%
2023/04/17	1	65.30	0	0.00	64.90	1	180	0.55%
2023/04/11	2	63.80	0	0.00	64.20	2	178	1.12%
2023/03/16	4	64.15	0	0.00	64.20	4	190	2.10%
2023/03/13	4	64.73	0	0.00	65.60	4	199	2.01%
2023/03/10	10	68.36	0	0.00	67.10	10	219	4.56%
2023/03/08	1	69.20	1	70.00	71.00	0	243	0.00%
2023/03/02	0	68.00	0	0.00	61.80	0	271	0.00%
2023/01/31	0	0.00	1	63.30	64.80	-1	290	-0.34%
2023/01/16	0	0.00	1	62.00	61.50	-1	290	-0.34%
2023/01/12	1	61.20	0	0.00	61.00	1	291	0.34%
2023/01/11	1	62.50	2	63.25	62.10	-1	290	-0.34%
2022/12/26	2	61.20	0	0.00	61.20	2	295	0.68%
2022/12/22	0	0.00	1	61.20	61.30	-1	306	-0.33%
2022/12/20	1	63.50	1	65.00	61.60	0	314	0.00%
2022/12/13	1	70.40	0	0.00	68.40	1	321	0.31%
2022/12/08	1	71.70	0	0.00	72.10	1	323	0.31%
2022/12/01	1	73.20	5	73.70	74.00	-4	306	-1.31%
2022/11/30	1	74.70	1	71.80	71.70	0	293	0.00%
2022/11/29	8	71.20	4	71.33	70.00	4	267	1.50%
2022/11/16	0	0.00	3	61.70	61.90	-3	362	-0.83%
2022/11/02	0	0.00	2	59.25	59.40	-2	648	-0.31%
2022/11/01	2	58.20	1	57.80	58.20	1	656	0.15%
2022/10/27	1	57.10	0	0.00	57.20	1	676	0.15%
2022/10/25	1	56.70	0	0.00	56.30	1	676	0.15%
2022/10/19	0	0.00	1	62.80	62.80	-1	670	-0.15%
2022/10/12	1	69.00	0	0.00	66.50	1	661	0.15%
2022/09/29	0	0.00	1	70.70	71.30	-1	635	-0.16%
2022/09/26	1	74.40	0	0.00	73.00	1	619	0.16%
2022/09/23	1	78.80	0	0.00	78.00	1	618	0.16%
2022/09/15	0	0.00	1	79.20	79.00	-1	594	-0.17%
2022/09/06	0	0.00	1	80.20	79.50	-1	569	-0.18%
2022/08/30	1	88.60	1	89.00	88.50	0	529	0.00%
2022/08/29	0	0.00	2	86.75	87.10	-2	519	-0.38%
2022/08/26	7	90.11	7	91.50	87.60	0	507	0.00%
2022/08/25	2	87.50	2	90.00	89.40	0	477	0.00%
2022/08/24	1	89.00	0	0.00	88.60	1	457	0.22%
2022/08/19	2	85.20	3	86.33	85.10	-1	392	-0.25%
2022/08/18	1	85.80	0	0.00	86.50	1	375	0.27%
2022/08/17	0	0.00	3	83.17	84.20	-3	346	-0.86%
2022/08/16	1	81.60	0	0.00	80.30	1	306	0.33%
2022/08/15	6	79.78	2	81.05	82.20	4	282	1.42%
2022/08/12	1	75.20	0	0.00	78.90	1	206	0.48%
2022/08/11	0	0.00	5	71.34	71.80	-5	180	-2.76%
2022/08/10	1	74.30	2	73.05	70.70	-1	165	-0.61%
2022/08/09	2	72.65	2	69.65	69.10	0	133	0.00%
2022/08/08	1	65.20	0	0.00	68.80	1	95	1.04%
2022/08/05	1	64.00	11	64.28	62.60	-10	85	-11.68%
2022/08/04	1	61.00	1	61.20	61.20	0	67	0.00%
2022/07/01	4	56.98	0	0.00	53.90	4	58	6.79%
2022/06/23	1	60.90	0	0.00	59.70	1	66	1.51%
2022/06/21	1	62.00	0	0.00	62.70	1	64	1.54%
2022/06/01	0	0.00	1	68.50	67.30	-1	57	-1.75%
2022/05/30	1	64.80	0	0.00	64.70	1	54	1.85%
2022/05/25	4	63.25	0	0.00	63.80	4	54	7.29%
2022/05/13	2	63.25	0	0.00	63.10	2	55	3.61%
2022/04/28	0	0.00	1	67.00	67.80	-1	61	-1.62%
2022/04/18	0	0.00	1	70.30	70.40	-1	63	-1.57%
2022/04/11	1	74.60	0	0.00	75.20	1	64	1.55%
2022/03/28	2	67.60	0	0.00	68.30	2	86	2.31%
2022/03/07	2	67.20	0	0.00	68.00	2	106	1.88%
2022/02/24	2	68.20	0	0.00	68.50	2	120	1.66%
2022/02/11	1	75.60	0	0.00	73.90	1	179	0.56%
2022/02/07	1	67.60	0	0.00	71.30	1	218	0.46%
2022/01/13	1	72.80	1	72.70	73.10	0	292	0.00%
2022/01/10	1	74.60	0	0.00	74.20	1	290	0.34%
2022/01/06	1	75.90	0	0.00	75.70	1	289	0.35%
2022/01/04	1	77.10	0	0.00	77.10	1	289	0.35%
2022/01/03	3	77.80	2	78.00	77.00	1	287	0.35%
2021/12/28	0	0.00	1	77.00	77.80	-1	267	-0.37%
2021/12/21	1	73.20	0	0.00	73.20	1	256	0.39%
2021/12/10	0	0.00	1	74.50	73.70	-1	249	-0.40%
2021/11/30	1	73.60	0	0.00	73.70	1	239	0.42%
2021/11/22	0	0.00	2	79.50	81.00	-2	228	-0.87%
2021/11/17	1	78.00	0	0.00	77.70	1	216	0.46%
2021/11/11	2	73.60	0	0.00	75.30	2	194	1.03%
2021/11/10	2	74.15	0	0.00	74.20	2	186	1.07%
2021/11/08	0	0.00	3	75.33	77.20	-3	166	-1.81%
2021/10/28	1	71.70	1	73.70	71.10	0	130	0.00%
2021/10/22	0	0.00	3	61.00	62.20	-3	75	-3.95%
2021/10/06	2	54.40	0	0.00	53.80	2	85	2.33%
2021/08/13	8	65.93	0	0.00	66.10	8	124	6.43%
2021/07/21	5	72.58	0	0.00	70.40	5	205	2.43%
2021/07/15	1	74.60	0	0.00	75.00	1	210	0.48%
2021/07/08	0	0.00	1	77.70	77.20	-1	211	-0.47%
2021/06/24	1	83.50	0	0.00	84.80	1	267	0.37%
2021/06/11	0	0.00	1	80.60	80.60	-1	274	-0.36%
2021/06/02	0	0.00	4	86.70	83.40	-4	296	-1.35%
2021/06/01	0	0.00	10	85.20	85.40	-10	295	-3.39%
2021/05/24	0	0.00	1	78.90	80.50	-1	293	-0.34%
2021/05/18	1	72.80	0	0.00	73.50	1	302	0.33%
2021/05/13	2	65.95	2	70.00	71.80	0	292	0.00%
2021/05/12	10	76.60	3	74.57	73.00	7	283	2.47%
2021/05/11	4	82.65	0	0.00	81.10	4	272	1.47%
2021/05/06	7	85.54	0	0.00	83.40	7	263	2.65%
2021/05/05	5	90.10	0	0.00	89.60	5	254	1.96%
2021/04/12	1	109.00	0	0.00	109.00	1	304	0.33%
2021/04/09	0	0.00	2	110.50	108.50	-2	302	-0.66%
2021/04/08	0	0.00	2	113.50	111.50	-2	299	-0.67%
2021/04/07	0	0.00	5	111.80	111.50	-5	286	-1.75%
2021/03/23	2	103.50	1	106.50	103.00	1	278	0.36%
2021/03/22	0	0.00	1	103.00	103.00	-1	274	-0.36%
2021/03/16	0	0.00	2	102.00	101.50	-2	296	-0.67%
2021/03/10	0	0.00	1	103.00	101.50	-1	319	-0.31%
2021/03/09	2	95.50	0	0.00	96.70	2	325	0.61%
2021/02/26	0	0.00	1	100.00	100.50	-1	470	-0.21%
2021/02/22	0	0.00	1	108.00	105.50	-1	638	-0.16%
2021/02/19	0	0.00	4	105.88	106.50	-4	795	-0.50%
2021/02/18	1	102.50	4	103.75	104.00	-3	864	-0.35%
2021/02/17	0	0.00	4	101.00	101.00	-4	870	-0.46%
2021/02/05	0	0.00	2	99.25	98.00	-2	874	-0.23%
2021/02/04	0	0.00	3	98.83	98.00	-3	908	-0.33%
2021/02/03	4	96.70	0	0.00	96.80	4	916	0.44%
2021/02/02	1	99.00	0	0.00	97.00	1	918	0.11%
2021/01/25	0	0.00	2	101.00	100.50	-2	994	-0.20%
2021/01/22	0	0.00	5	100.20	99.80	-5	998	-0.50%
2021/01/21	4	96.40	0	0.00	96.50	4	1,004	0.40%
2021/01/20	10	98.67	0	0.00	98.20	10	1,005	0.99%
2021/01/19	1	103.00	0	0.00	100.50	1	1,008	0.10%
2021/01/18	0	0.00	1	100.00	103.00	-1	1,007	-0.10%
2021/01/15	8	101.31	4	100.23	100.00	4	1,003	0.40%
2021/01/14	1	104.00	0	0.00	103.50	1	999	0.10%
2021/01/13	1	104.00	0	0.00	104.00	1	997	0.10%
2021/01/12	2	103.50	0	0.00	103.00	2	994	0.20%
2021/01/11	5	108.10	0	0.00	106.50	5	993	0.50%
2021/01/08	2	114.00	0	0.00	113.50	2	984	0.20%
2021/01/07	1	118.00	1	118.00	117.50	0	979	0.00%
2020/12/30	0	0.00	1	115.00	115.00	-1	972	-0.10%
2020/12/28	2	118.25	1	117.50	117.00	1	975	0.10%
2020/12/22	6	113.50	1	116.00	111.50	5	1,002	0.50%
2020/12/21	1	115.00	0	0.00	115.50	1	1,027	0.10%
2020/12/18	1	117.00	0	0.00	117.50	1	1,032	0.10%
2020/12/17	0	0.00	2	120.50	117.00	-2	1,039	-0.19%
2020/12/14	0	0.00	4	118.38	119.00	-4	1,042	-0.38%
2020/12/11	5	116.90	0	0.00	115.50	5	1,046	0.48%
2020/12/10	4	120.50	0	0.00	119.50	4	1,068	0.37%
2020/12/08	1	125.00	0	0.00	125.50	1	1,123	0.09%
2020/12/07	8	123.13	0	0.00	122.50	8	1,120	0.71%
2020/12/04	1	126.50	2	126.50	126.50	-1	1,119	-0.09%
2020/12/03	1	131.00	0	0.00	127.50	1	1,116	0.09%
2020/12/02	1	130.50	0	0.00	129.00	1	1,110	0.09%
2020/12/01	2	126.50	0	0.00	129.50	2	1,105	0.18%
2020/11/30	2	130.50	2	132.00	128.50	0	1,095	0.00%
2020/11/27	5	133.10	2	133.50	131.50	3	1,085	0.28%
2020/11/26	0	0.00	7	127.00	129.50	-7	1,049	-0.67%
2020/11/25	1	126.00	0	0.00	125.50	1	1,039	0.10%
2020/11/24	5	125.40	0	0.00	125.00	5	1,021	0.49%
2020/11/23	10	126.55	1	126.50	125.50	9	1,014	0.89%
2020/11/20	4	127.63	11	130.05	128.50	-7	988	-0.71%
2020/11/19	2	122.25	1	124.00	127.00	1	942	0.11%
2020/11/18	12	125.63	4	126.25	126.00	8	898	0.89%
2020/11/17	0	0.00	9	116.44	119.00	-9	770	-1.17%
2020/11/12	0	0.00	4	109.25	107.00	-4	796	-0.50%
2020/11/11	0	0.00	1	106.50	105.00	-1	798	-0.13%
2020/11/06	0	0.00	1	102.50	102.00	-1	856	-0.12%
2020/11/05	0	0.00	3	104.17	103.00	-3	975	-0.31%
2020/11/02	2	101.25	3	102.50	97.50	-1	1,062	-0.09%
2020/10/29	7	93.59	0	0.00	93.10	7	1,082	0.65%
2020/10/28	4	97.28	0	0.00	96.80	4	1,082	0.37%
2020/10/19	0	0.00	1	104.00	103.00	-1	1,196	-0.08%
2020/10/06	1	108.50	0	0.00	108.50	1	1,392	0.07%
2020/09/29	1	106.00	0	0.00	105.50	1	1,715	0.06%
2020/09/25	0	0.00	1	104.00	105.00	-1	1,934	-0.05%
2020/09/24	9	106.28	2	106.00	105.00	7	2,171	0.32%
2020/09/22	3	114.00	0	0.00	114.50	3	2,315	0.13%
2020/09/15	2	124.50	87	122.61	123.00	-85	2,595	-3.27%
2020/09/14	274	118.29	200	118.38	118.50	74	2,658	2.78%	大買/大賣/
2020/09/11	14	111.71	0	0.00	108.00	14	2,652	0.53%
2020/09/10	1	121.50	3	122.17	118.00	-2	2,662	-0.08%
2020/09/09	3	119.17	0	0.00	120.50	3	2,681	0.11%
2020/09/07	3	125.00	3	124.50	123.00	0	2,707	0.00%
2020/09/03	0	0.00	1	131.00	129.00	-1	2,865	-0.03%
2020/09/02	0	0.00	2	132.25	129.50	-2	2,960	-0.07%
2020/09/01	1	130.50	3	128.67	132.00	-2	2,971	-0.07%
2020/08/31	0	0.00	1	133.50	130.00	-1	2,963	-0.03%
2020/08/28	1	133.50	5	133.20	132.00	-4	2,992	-0.13%
2020/08/27	2	134.25	0	0.00	132.50	2	3,002	0.07%
2020/08/26	2	133.50	1	133.00	133.50	1	3,004	0.03%
2020/08/25	4	132.38	0	0.00	132.00	4	3,012	0.13%
2020/08/24	1	130.00	0	0.00	131.00	1	3,024	0.03%
2020/08/21	6	129.67	6	131.50	132.00	0	3,027	0.00%
2020/08/20	6	130.33	0	0.00	129.00	6	3,045	0.20%
2020/08/17	0	0.00	3	149.83	149.50	-3	2,983	-0.10%
2020/08/13	0	0.00	1	144.50	146.50	-1	3,008	-0.03%
2020/08/12	1	143.00	1	142.50	142.50	0	3,030	0.00%
2020/08/11	5	148.70	15	152.60	147.50	-10	3,024	-0.33%
2020/08/10	2	148.00	1	150.00	146.50	1	2,922	0.03%
2020/08/06	1	145.00	2	144.50	143.00	-1	2,895	-0.03%
2020/08/05	2	142.50	4	142.13	145.50	-2	2,892	-0.07%
2020/07/29	1	132.50	0	0.00	135.00	1	2,987	0.03%
2020/07/27	1	135.00	1	136.00	133.00	0	3,047	0.00%
2020/07/24	3	141.50	0	0.00	138.00	3	3,070	0.10%
2020/07/21	1	143.00	0	0.00	142.00	1	3,307	0.03%
2020/07/16	2	143.50	2	145.50	145.50	0	3,449	0.00%
2020/07/15	2	148.75	8	149.94	145.50	-6	3,440	-0.17%
2020/07/14	13	148.38	3	152.00	145.00	10	3,434	0.29%
2020/07/10	11	153.59	0	0.00	155.00	11	3,469	0.32%
2020/07/09	3	164.17	2	163.50	160.00	1	3,427	0.03%
2020/07/08	19	165.68	31	166.56	167.00	-12	3,394	-0.35%
2020/07/07	3	158.17	4	161.25	159.00	-1	3,260	-0.03%
2020/07/06	10	161.20	8	163.06	162.50	2	3,182	0.06%
2020/07/03	10	155.75	16	157.22	161.00	-6	3,073	-0.20%
2020/07/01	1	149.00	3	152.00	147.00	-2	2,784	-0.07%
2020/06/30	0	0.00	11	148.14	145.50	-11	2,660	-0.41%
2020/06/29	1	140.50	0	0.00	141.50	1	2,542	0.04%
2020/06/24	1	142.50	4	142.25	143.00	-3	2,518	-0.12%
2020/06/23	1	138.00	0	0.00	136.50	1	2,486	0.04%
2020/06/22	0	0.00	4	141.13	141.50	-4	2,471	-0.16%
2020/06/19	9	140.61	9	141.11	143.50	0	2,414	0.00%
2020/06/18	4	135.75	1	139.00	136.50	3	2,327	0.13%
2020/06/17	1	137.50	3	140.00	138.00	-2	2,310	-0.09%
2020/06/16	0	0.00	4	136.63	135.00	-4	2,279	-0.18%
2020/06/15	3	133.50	0	0.00	131.00	3	2,269	0.13%
2020/06/12	8	129.75	2	128.00	133.00	6	2,279	0.26%
2020/06/11	3	133.83	0	0.00	133.50	3	2,290	0.13%
2020/06/10	3	142.00	2	148.50	142.50	1	2,255	0.04%
2020/06/09	0	0.00	6	143.00	143.50	-6	2,144	-0.28%
2020/06/08	2	132.50	1	132.50	133.00	1	2,065	0.05%
2020/06/05	3	137.83	0	0.00	136.00	3	2,058	0.15%
2020/06/04	2	140.00	6	138.42	140.00	-4	2,055	-0.19%
2020/06/02	1	131.50	1	136.00	131.00	0	2,016	0.00%
2020/06/01	0	0.00	15	134.77	135.00	-15	2,008	-0.75%
2020/05/29	14	132.00	6	132.83	133.50	8	1,994	0.40%
2020/05/28	1	129.00	0	0.00	129.00	1	1,975	0.05%
2020/05/27	14	131.07	0	0.00	129.50	14	1,967	0.71%
2020/05/26	1	138.00	0	0.00	136.50	1	1,934	0.05%
2020/05/25	2	137.50	0	0.00	138.50	2	1,930	0.10%
2020/05/21	0	0.00	7	145.79	143.00	-7	1,914	-0.37%
2020/05/20	2	141.50	0	0.00	141.50	2	1,881	0.11%
2020/05/19	2	136.00	8	141.25	143.50	-6	1,864	-0.32%
2020/05/18	7	136.21	1	132.50	132.50	6	1,815	0.33%
2020/05/15	3	139.17	1	145.50	141.00	2	1,798	0.11%
2020/05/14	3	142.50	0	0.00	140.50	3	1,786	0.17%
2020/05/13	2	138.75	2	142.50	143.50	0	1,762	0.00%
2020/05/12	1	139.00	0	0.00	140.00	1	1,777	0.06%
2020/05/11	2	150.00	3	145.67	145.00	-1	1,780	-0.06%
2020/05/08	0	0.00	9	150.17	148.00	-9	1,774	-0.51%
2020/05/07	6	150.42	7	148.36	148.00	-1	1,777	-0.06%
2020/05/06	14	151.21	8	156.25	147.00	6	1,788	0.34%
2020/05/05	2	148.25	2	152.00	152.00	0	1,735	0.00%
2020/05/04	2	150.00	2	150.00	148.50	0	1,763	0.00%
2020/04/30	1	152.50	5	152.00	146.50	-4	1,742	-0.23%
2020/04/29	2	146.50	5	151.20	149.50	-3	1,726	-0.17%
2020/04/28	13	147.12	10	148.10	147.50	3	1,710	0.18%
2020/04/27	3	138.17	21	139.90	143.00	-18	1,628	-1.11%
2020/04/24	19	129.05	22	129.55	134.00	-3	1,537	-0.20%
2020/04/23	4	125.88	9	124.56	125.00	-5	1,440	-0.35%
2020/04/22	4	114.13	5	115.30	117.00	-1	1,317	-0.08%
2020/04/21	1	114.00	1	116.50	110.50	0	1,297	0.00%
2020/04/17	1	115.50	1	115.50	112.00	0	1,301	0.00%
2020/04/16	4	114.88	8	113.69	115.50	-4	1,270	-0.31%
2020/04/15	3	112.67	1	115.50	113.00	2	1,234	0.16%
2020/04/14	2	105.00	9	102.67	105.00	-7	1,173	-0.60%
2020/04/13	9	102.78	2	100.00	100.00	7	1,166	0.60%
2020/04/09	1	99.00	0	0.00	96.10	1	1,095	0.09%
2020/04/08	7	100.57	1	99.90	99.50	6	1,108	0.54%
2020/04/01	0	0.00	1	82.50	86.30	-1	1,136	-0.09%
2020/03/30	9	76.94	3	80.80	83.70	6	1,249	0.48%
2020/03/27	0	0.00	3	85.00	84.60	-3	1,290	-0.23%
2020/03/26	4	83.43	5	80.10	84.00	-1	1,281	-0.08%
2020/03/23	5	67.70	2	67.70	67.70	3	1,306	0.23%
2020/03/20	3	74.80	1	74.50	75.20	2	1,311	0.15%
2020/03/19	4	68.55	0	0.00	68.40	4	1,299	0.31%
2020/03/18	10	80.86	2	83.50	75.90	8	1,314	0.61%
2020/03/17	9	84.83	2	84.30	84.30	7	1,321	0.53%
2020/03/16	10	95.74	1	102.50	93.60	9	1,313	0.69%
2020/03/13	6	102.50	0	0.00	104.00	6	1,342	0.45%
2020/03/12	5	113.70	0	0.00	113.50	5	1,418	0.35%
2020/03/11	2	125.75	4	128.25	126.00	-2	1,489	-0.13%
2020/03/10	5	125.80	4	126.25	129.50	1	1,496	0.07%
2020/03/09	0	0.00	2	125.00	122.00	-2	1,544	-0.13%
2020/03/03	2	132.00	0	0.00	129.00	2	1,559	0.13%
2020/03/02	0	0.00	1	129.00	128.00	-1	1,569	-0.06%
2020/02/27	3	133.50	0	0.00	128.00	3	1,583	0.19%
2020/02/26	1	136.50	3	136.33	136.00	-2	1,569	-0.13%
2020/02/21	1	134.50	2	136.50	136.00	-1	1,566	-0.06%
2020/02/20	0	0.00	2	140.50	140.00	-2	1,563	-0.13%
2020/02/17	2	143.00	1	144.00	143.00	1	1,767	0.06%
2020/02/14	1	145.50	0	0.00	147.00	1	1,763	0.06%
2020/02/13	2	145.75	4	145.25	144.50	-2	1,756	-0.11%
2020/02/12	3	141.50	0	0.00	142.00	3	1,733	0.17%
2020/02/11	0	0.00	1	138.50	138.50	-1	1,701	-0.06%
2020/02/10	4	135.25	1	132.50	138.50	3	1,685	0.18%
2020/02/07	4	138.50	2	139.50	134.50	2	1,672	0.12%
2020/02/06	4	138.38	5	140.40	139.50	-1	1,641	-0.06%
2020/02/05	5	137.90	2	137.50	136.00	3	1,616	0.19%
2020/02/04	1	126.00	0	0.00	127.00	1	1,560	0.06%
2020/02/03	1	123.50	0	0.00	121.50	1	1,536	0.07%
2020/01/31	10	137.60	0	0.00	134.00	10	1,504	0.66%
2020/01/30	2	148.50	0	0.00	148.50	2	1,487	0.13%
2020/01/20	7	164.29	0	0.00	165.00	7	1,491	0.47%
2020/01/16	1	168.00	1	166.00	165.50	0	1,502	0.00%
2020/01/15	2	171.25	2	171.50	168.00	0	1,493	0.00%
2020/01/14	4	172.50	5	174.10	173.00	-1	1,486	-0.07%
2020/01/13	1	159.00	1	167.50	168.00	0	1,463	0.00%
2020/01/08	6	157.83	2	156.00	157.00	4	1,435	0.28%
2020/01/07	6	161.33	1	160.50	161.50	5	1,438	0.35%
2020/01/03	1	176.00	2	171.00	171.50	-1	1,536	-0.07%
2020/01/02	3	174.67	10	174.85	176.00	-7	1,559	-0.45%
2019/12/31	3	169.50	3	170.67	169.00	0	1,589	0.00%
2019/12/30	1	172.50	0	0.00	170.00	1	1,652	0.06%
2019/12/26	22	178.02	20	179.20	173.50	2	1,615	0.12%
2019/12/25	5	176.70	7.1	176.97	176.00	-2.1	1,540	-0.14%
2019/12/24	3	172.67	0	0.00	173.00	3	1,503	0.20%
2019/12/23	1	165.00	0	0.00	166.00	1	1,462	0.07%
2019/12/20	1.7	166.20	0	0.00	166.00	1.7	1,505	0.11%
2019/12/19	12	166.25	0.1	167.00	168.00	11.9	1,515	0.78%
2019/12/18	6	167.17	6	172.42	167.00	0	1,504	0.00%
2019/12/17	3	170.50	3	171.17	167.00	0	1,499	0.00%
2019/12/16	0	0.00	3	167.83	169.00	-3	1,497	-0.20%
2019/12/13	1	168.00	0	0.00	166.50	1	1,492	0.07%
2019/12/12	0	0.00	1	170.50	172.00	-1	1,470	-0.07%
2019/12/11	4	167.38	0	0.00	166.00	4	1,444	0.28%
2019/12/10	12	175.50	11	173.95	173.00	1	1,422	0.07%
2019/12/09	18	172.58	17	175.85	172.00	1	1,383	0.07%
2019/12/06	4	163.75	31	163.84	169.00	-27	1,306	-2.07%
2019/12/05	1	154.50	1	156.50	154.00	0	1,229	0.00%
2019/12/04	1	154.50	4	153.88	153.00	-3	1,246	-0.24%
2019/12/03	1	148.50	0	0.00	148.00	1	1,207	0.08%
2019/12/02	7	150.64	0	0.00	148.00	7	1,215	0.58%
2019/11/29	4	151.00	0	0.00	148.00	4	1,215	0.33%
2019/11/28	1	148.00	6	153.08	153.50	-5	1,215	-0.41%
2019/11/27	5	151.40	2	153.50	149.50	3	1,213	0.25%
2019/11/26	1	150.00	11	147.09	149.50	-10	1,209	-0.83%
2019/11/25	1	143.00	1	143.00	143.00	0	1,197	0.00%
2019/11/22	4	142.25	4	144.75	142.50	0	1,216	0.00%
2019/11/21	1	147.50	1	144.00	147.50	0	1,215	0.00%
2019/11/20	1	148.00	2	148.00	144.50	-1	1,221	-0.08%
2019/11/19	1	150.00	5	147.80	147.00	-4	1,241	-0.32%
2019/11/18	27	154.07	17	148.24	145.50	10	1,346	0.74%
2019/11/15	10	151.80	5	151.70	150.50	5	1,314	0.38%
2019/11/14	10	146.45	41	148.18	151.00	-31	1,299	-2.38%
2019/11/11	13	137.69	0	0.00	134.00	13	1,240	1.05%
2019/11/07	1	133.50	2	133.25	132.00	-1	1,277	-0.08%
2019/11/04	1	135.50	0	0.00	133.00	1	1,352	0.07%
2019/11/01	0	0.00	27	137.50	137.00	-27	1,358	-1.99%
2019/10/30	0	0.00	1	137.00	135.50	-1	1,380	-0.07%
2019/10/29	1	139.00	0	0.00	135.50	1	1,383	0.07%
2019/10/28	0	0.00	1	139.50	141.50	-1	1,385	-0.07%
2019/10/25	1	139.50	0	0.00	138.00	1	1,383	0.07%
2019/10/24	7	134.57	9	136.67	137.50	-2	1,382	-0.14%
2019/10/22	2	126.00	0	0.00	130.00	2	1,385	0.14%
2019/10/21	2	129.25	4	128.00	128.00	-2	1,408	-0.14%
2019/10/18	1	133.00	0	0.00	133.50	1	1,421	0.07%
2019/10/16	1	137.00	0	0.00	135.00	1	1,454	0.07%
2019/10/15	9	136.39	9	134.00	137.00	0	1,465	0.00%
2019/10/14	12	145.79	11	142.45	140.50	1	1,494	0.07%
2019/10/09	9	141.22	7	144.93	144.00	2	1,459	0.14%
2019/10/08	7	139.14	5	139.40	135.50	2	1,400	0.14%
2019/10/07	17	136.82	19	135.53	134.50	-2	1,387	-0.14%
2019/10/04	0	0.00	5	137.00	140.50	-5	1,385	-0.36%
2019/10/03	1	129.50	0	0.00	128.00	1	1,330	0.08%
2019/10/02	9	127.00	0	0.00	125.00	9	1,348	0.67%
2019/10/01	1	124.50	0	0.00	126.00	1	1,373	0.07%
2019/09/27	6	125.75	0	0.00	125.00	6	1,408	0.43%
2019/09/26	7	127.07	1	128.50	128.50	6	1,405	0.43%
2019/09/25	19	130.79	23	132.04	129.00	-4	1,425	-0.28%
2019/09/20	1	120.00	1	122.50	125.00	0	1,363	0.00%
2019/09/12	1	120.00	0	0.00	121.00	1	1,317	0.08%
2019/09/11	6	121.50	0	0.00	122.00	6	1,315	0.46%
2019/09/09	1	120.50	6	118.00	119.50	-5	1,296	-0.39%
2019/09/06	11	124.36	7	121.00	119.50	4	1,285	0.31%
2019/09/05	1	132.00	0	0.00	132.00	1	1,251	0.08%
2019/08/29	1	133.00	0	0.00	133.00	1	1,212	0.08%
2019/08/27	1	140.00	0	0.00	141.00	1	1,189	0.08%
2019/08/21	8	134.56	23	133.76	141.00	-15	1,121	-1.34%
2019/08/20	0	0.00	4.3	121.53	129.00	-4.3	1,003	-0.43%
2019/08/19	1	109.00	3	115.33	117.50	-2	955	-0.21%
2019/08/16	0	107.00	0	0.00	107.00	0	920	0.00%
2019/08/15	1	108.00	0	0.00	110.00	1	915	0.11%
2019/08/14	11	114.27	0	0.00	113.50	11	899	1.22%
2019/08/13	1	114.50	0	0.00	113.50	1	894	0.11%
2019/08/08	1	111.50	13	116.77	119.00	-12	855	-1.40%
2019/08/07	13	111.35	3	110.83	111.50	10	825	1.21%
2019/08/01	0	0.00	2	112.00	114.00	-2	777	-0.26%
2019/07/30	2	103.50	0	0.00	108.00	2	753	0.27%
2019/07/24	0	0.00	2	109.50	110.00	-2	744	-0.27%
2019/07/23	0	0.00	3	114.00	107.50	-3	747	-0.40%
2019/07/22	0	0.00	2	111.00	110.00	-2	721	-0.28%
2019/07/19	0	0.00	4	110.25	108.00	-4	705	-0.57%
2019/07/18	0	0.00	4	109.75	107.00	-4	721	-0.55%
2019/07/16	6	106.50	16	108.94	105.50	-10	698	-1.43%
2019/07/12	1	100.00	0	0.00	102.00	1	667	0.15%
2019/07/10	1	99.20	0	0.00	99.50	1	648	0.15%
2019/07/09	0	0.00	1	95.00	95.30	-1	615	-0.16%
2019/07/05	0	0.00	2	91.60	90.60	-2	590	-0.34%
2019/07/04	2	89.70	6	89.17	89.70	-4	582	-0.69%
2019/07/02	0	0.00	5	85.00	85.00	-5	574	-0.87%
2019/06/05	0	0.00	1	70.00	70.00	-1	831	-0.12%
2019/05/31	1	68.60	0	0.00	69.00	1	904	0.11%
2019/05/20	2	64.50	1	66.40	64.20	1	1,219	0.08%
2019/05/15	2	71.80	0	0.00	71.50	2	1,275	0.16%
2019/05/10	1	69.00	1	71.50	70.80	0	1,395	0.00%
2019/05/09	2	74.80	0	0.00	71.10	2	1,404	0.14%
2019/05/08	2	75.10	0	0.00	76.20	2	1,416	0.14%
2019/05/02	4	78.10	0	0.00	79.70	4	1,541	0.26%
2019/04/24	5	80.00	0	0.00	80.60	5	1,749	0.29%
2019/04/23	1	82.30	0	0.00	82.30	1	1,767	0.06%
2019/04/22	2	83.60	1	84.90	84.00	1	1,798	0.06%
2019/04/19	3	82.13	0	0.00	82.60	3	1,880	0.16%
2019/04/18	1	83.00	1	84.00	83.10	0	1,935	0.00%
2019/04/16	2	87.70	0	0.00	86.70	2	2,216	0.09%
2019/04/12	0	0.00	3	83.97	86.50	-3	2,289	-0.13%
2019/04/08	0	0.00	1	88.50	88.30	-1	2,548	-0.04%
2019/04/03	5	89.80	15	88.83	87.10	-10	2,618	-0.38%
2019/04/02	0	0.00	4	82.68	85.10	-4	2,745	-0.15%
2019/04/01	0	0.00	2	83.10	82.00	-2	2,810	-0.07%
2019/03/29	0	0.00	4	82.63	81.30	-4	2,844	-0.14%
2019/03/21	2	79.80	0	0.00	78.90	2	3,161	0.06%
2019/03/14	0	0.00	2	78.80	77.00	-2	3,248	-0.06%
2019/03/12	0	0.00	1	78.50	76.50	-1	3,279	-0.03%
2019/03/11	3	76.67	2	76.70	76.70	1	3,270	0.03%
2019/03/07	4	73.85	2	73.15	74.00	2	3,244	0.06%
2019/03/05	1	81.20	0	0.00	80.80	1	3,200	0.03%
2019/03/04	1	84.80	0	0.00	84.30	1	3,172	0.03%
2019/02/26	3	86.57	0	0.00	86.00	3	3,142	0.10%
2019/02/22	0	0.00	4	87.93	88.10	-4	3,018	-0.13%
2019/02/21	0	0.00	2	87.30	86.40	-2	2,993	-0.07%
2019/02/20	0	0.00	2	85.00	84.90	-2	2,934	-0.07%
2019/02/18	2	80.00	2	80.55	81.00	0	2,855	0.00%
2019/02/15	1	87.10	0	0.00	83.00	1	2,816	0.04%
2019/02/14	5	85.54	3	84.50	84.50	2	2,792	0.07%
2019/02/13	2	87.70	1	89.90	86.50	1	2,774	0.04%
2019/02/12	2	86.45	3	86.07	88.00	-1	2,730	-0.04%
2019/02/11	1	84.20	1	83.10	83.50	0	2,651	0.00%
2019/01/29	0	0.00	3	84.23	83.50	-3	2,613	-0.11%
2019/01/28	1	84.10	2	83.10	83.60	-1	2,586	-0.04%
2019/01/25	2	83.00	0	0.00	81.80	2	2,537	0.08%
2019/01/24	0	0.00	2	83.30	83.30	-2	2,506	-0.08%
2019/01/23	3	81.23	2	82.00	82.00	1	2,470	0.04%
2019/01/22	2	79.90	2	82.15	81.30	0	2,443	0.00%
2019/01/17	1	77.50	0	0.00	77.50	1	2,311	0.04%
2019/01/16	4	81.85	1	80.70	80.00	3	2,253	0.13%
2019/01/15	3	84.83	8	85.36	84.20	-5	2,184	-0.23%
2019/01/14	1	85.50	0	0.00	85.30	1	2,138	0.05%
2019/01/11	2	83.40	8	86.83	87.00	-6	2,097	-0.29%
2019/01/10	2	83.20	2	85.10	85.10	0	2,006	0.00%
2019/01/09	19	85.07	2	85.70	85.10	17	1,937	0.88%
2019/01/08	2	80.70	12	85.06	87.60	-10	1,756	-0.57%
2019/01/07	2	77.20	2	78.40	79.70	0	1,629	0.00%
2019/01/04	1	76.30	0	0.00	77.80	1	1,579	0.06%
2019/01/03	11	76.55	1	78.20	75.00	10	1,527	0.65%
2019/01/02	0	0.00	8	76.20	78.00	-8	1,459	-0.55%
2018/12/28	10	72.37	2	71.40	73.00	8	1,394	0.57%
2018/12/27	15	74.91	15	75.04	76.50	0	1,307	0.00%
2018/12/26	2	79.25	0	0.00	72.60	2	1,201	0.17%
2018/12/25	5	84.86	3	81.13	80.60	2	1,103	0.18%
2018/12/24	3	80.53	5	80.78	82.50	-2	923	-0.22%
2018/12/21	1	71.60	0	0.00	72.80	1	774	0.13%
2018/12/19	1	71.00	1	70.10	68.30	0	644	0.00%
2018/12/18	1	73.00	0	0.00	70.90	1	576	0.17%
2018/12/17	9	70.08	8	72.40	73.20	1	501	0.20%
2018/12/14	2	69.30	5	69.00	70.40	-3	456	-0.66%
2018/12/13	3	64.33	3	65.80	66.50	0	357	0.00%
2018/12/11	2	56.10	2	56.30	56.70	0	257	0.00%
2018/12/07	0	0.00	2	55.50	55.00	-2	189	-1.06%
2018/09/17	2	49.25	0	0.00	49.70	2	144	1.38%
2018/09/12	2	46.20	0	0.00	46.10	2	154	1.30%
2018/08/24	0	0.00	1	51.30	51.90	-1	300	-0.33%
2018/08/23	1	50.80	2	49.95	50.80	-1	301	-0.33%
2018/08/09	0	0.00	1	50.00	49.30	-1	374	-0.27%
2018/08/03	1	51.20	0	0.00	50.90	1	393	0.25%
2018/07/31	1	51.00	0	0.00	50.80	1	401	0.25%
2018/07/30	1	51.90	0	0.00	51.00	1	404	0.25%
2018/07/20	0	0.00	1	51.70	51.30	-1	416	-0.24%
2018/07/18	0	0.00	1	51.60	51.40	-1	421	-0.24%
2018/07/12	1	49.60	0	0.00	49.30	1	431	0.23%
2018/07/05	0	0.00	1	49.50	49.35	-1	432	-0.23%
2018/06/27	3	54.10	0	0.00	52.90	3	437	0.69%
2018/06/26	1	51.90	1	52.50	51.90	0	448	0.00%
2018/06/20	0	0.00	4	59.30	58.00	-4	457	-0.87%
2018/06/15	1	64.90	2	62.75	62.70	-1	453	-0.22%
2018/06/14	6	63.85	2	63.50	61.50	4	444	0.90%
2018/06/13	2	57.90	1	60.50	60.50	1	456	0.22%
2018/06/12	1	54.60	0	0.00	55.00	1	474	0.21%
2018/06/05	1	56.50	0	0.00	57.20	1	466	0.21%
2018/05/31	0	0.00	1	53.40	53.40	-1	463	-0.22%
2018/05/23	2	58.20	2	57.50	56.70	0	538	0.00%
2018/05/18	1	53.20	1	53.80	53.60	0	518	0.00%
2018/04/19	0	0.00	1	62.80	61.90	-1	522	-0.19%
2018/03/22	0	0.00	1	71.30	70.00	-1	657	-0.15%
2018/03/21	0	0.00	1	71.20	71.20	-1	653	-0.15%
2018/03/20	1	72.00	2	71.90	71.90	-1	650	-0.15%
2018/03/19	2	75.25	1	75.30	75.30	1	643	0.16%
2018/03/16	2	71.35	1	71.80	73.80	1	586	0.17%
2018/03/14	0	0.00	1	66.60	66.60	-1	559	-0.18%
2018/03/06	1	72.00	1	71.00	70.00	0	639	0.00%
2018/03/05	1	69.50	1	68.80	68.80	0	627	0.00%
2018/03/02	1	68.00	0	0.00	70.30	1	618	0.16%
2018/03/01	1	65.40	1	66.30	66.60	0	562	0.00%
2018/02/07	0	0.00	1	63.50	61.20	-1	559	-0.18%
2018/02/06	1	67.60	0	0.00	61.20	1	563	0.18%
2018/01/12	0	0.00	2	86.75	87.00	-2	711	-0.28%
2018/01/09	1	83.10	0	0.00	83.50	1	739	0.14%
2018/01/08	0	0.00	1	87.40	87.00	-1	765	-0.13%
2018/01/05	1	89.00	1	89.00	88.10	0	818	0.00%
2018/01/04	2	92.00	1	93.50	90.20	1	826	0.12%
2018/01/03	1	92.10	7	91.04	90.10	-6	851	-0.70%
2018/01/02	4	90.20	3	90.17	92.70	1	874	0.11%