紘康 (6457)-元大-士林券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.7
漲跌
▼0.3
漲幅
-0.59%
成交量
134張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	6	50.80	0	0.00	51.40	6	190	3.16%
2024/06/11	7	50.20	0	0.00	50.50	7	189	3.68%
2024/05/08	0	0.00	0.1	49.00	48.60	-0.1	224	-0.04%
2024/03/28	0	50.00	0	0.00	47.80	0	194	0.00%
2024/01/05	5	63.58	0	0.00	64.10	5	390	1.28%
2023/12/22	0	0.00	1	66.70	66.70	-1	366	-0.27%
2023/12/19	0	0.00	1	66.20	67.60	-1	356	-0.28%
2023/12/18	5	67.90	0	0.00	67.00	5	350	1.43%
2023/12/15	0	0.00	1	68.80	69.20	-1	341	-0.29%
2023/12/12	6	67.87	3	67.73	67.40	3	271	1.10%
2023/12/11	4	69.00	10	69.50	70.40	-6	245	-2.45%
2023/12/08	0	0.00	5	64.00	64.00	-5	207	-2.40%
2023/12/01	1	60.00	0	0.00	59.60	1	170	0.59%
2023/11/24	5	58.00	17	59.53	57.30	-12	144	-8.32%
2023/11/22	1	56.20	1	56.50	56.10	0	96	0.00%
2023/07/07	0	0.00	1	49.70	49.75	-1	87	-1.14%
2023/05/31	5	51.80	0	0.00	51.80	5	132	3.76%
2023/05/25	0	0.00	5	54.30	53.20	-5	137	-3.63%
2023/05/15	1	49.10	0	0.00	48.65	1	145	0.69%
2023/04/20	0	61.40	0	0.00	58.00	0	164	0.00%
2023/04/19	0	61.55	0	0.00	59.70	0	163	0.00%
2023/03/29	1	60.20	0	0.00	60.20	1	189	0.53%
2023/03/28	0	61.50	0	0.00	60.10	0	225	0.00%
2023/03/10	2	62.25	0	0.00	61.60	2	287	0.70%
2023/03/08	0	0.00	1	65.80	65.80	-1	277	-0.36%
2023/03/02	0	69.10	0	0.00	62.20	0	262	0.00%
2023/02/10	1	61.50	0	0.00	61.80	1	274	0.36%
2023/02/08	3	63.00	3	63.30	63.90	0	268	0.00%
2023/02/02	3	62.00	0	0.00	61.80	3	254	1.18%
2023/01/16	3	56.20	0	0.00	56.20	3	242	1.24%
2022/12/22	0	0.00	1	63.90	63.30	-1	233	-0.43%
2022/12/21	1	62.50	0	0.00	63.30	1	228	0.44%
2022/12/20	5	61.50	5	64.50	63.30	0	216	0.00%
2022/11/30	0	0.00	7	58.70	59.60	-7	114	-6.12%
2022/11/29	0	0.00	7	58.70	58.60	-7	115	-6.07%
2022/11/15	0	0.00	1	58.00	58.20	-1	128	-0.78%
2022/11/11	1	60.20	1	60.00	58.70	0	126	0.00%
2022/11/09	1	59.10	0	0.00	59.10	1	124	0.80%
2022/09/21	0	0.00	2	65.50	65.40	-2	190	-1.05%
2022/09/14	0	0.00	0.2	67.70	67.90	-0.2	202	-0.11%
2022/09/13	0	0.00	0	69.50	68.40	0	205	0.00%
2022/09/12	0	0.00	0	69.00	68.30	0	216	-0.02%
2022/09/08	1	67.40	0.1	68.00	67.40	0.9	219	0.39%
2022/08/30	0	0.00	0.1	71.90	70.90	-0.1	259	-0.04%
2022/08/22	1	76.00	0	0.00	76.30	1	376	0.27%
2022/08/16	0.1	76.97	0	0.00	75.00	0.1	379	0.02%
2022/08/15	0	77.40	0	0.00	77.00	0	379	0.00%
2022/08/12	0	71.60	0	0.00	72.50	0	380	0.00%
2022/08/11	0.1	69.39	0	0.00	68.70	0.1	378	0.02%
2022/08/09	0	69.25	1	68.00	68.10	-1	386	-0.25%
2022/08/04	0	74.50	0	0.00	73.00	0	383	0.01%
2022/08/03	0.1	84.57	0	0.00	84.80	0.1	377	0.02%
2022/08/02	0.1	84.00	0	0.00	83.70	0.1	375	0.01%
2022/08/01	0.1	84.58	0	0.00	84.80	0.1	378	0.02%
2022/07/28	0	84.00	0	0.00	82.20	0	386	0.00%
2022/07/27	0	83.60	0	0.00	83.10	0	389	0.01%
2022/07/25	0	85.20	0	0.00	84.80	0	400	0.01%
2022/07/22	1	87.50	0	0.00	87.00	1	399	0.25%
2022/07/13	0	0.00	0.3	75.50	76.00	-0.3	422	-0.06%
2022/07/06	0	0.00	0.1	76.00	74.00	-0.1	440	-0.01%
2022/06/17	1	99.00	1	99.60	99.20	0	475	0.00%
2022/06/16	2	101.00	0	0.00	100.00	2	473	0.42%
2022/06/14	0	0.00	1	102.00	105.00	-1	474	-0.21%
2022/06/10	1	105.00	0	0.00	104.00	1	473	0.21%
2022/06/07	2	118.25	5	119.10	119.00	-3	451	-0.66%
2022/06/06	0	0.00	5	115.50	114.00	-5	439	-1.14%
2022/06/02	8	118.69	0	0.00	119.00	8	434	1.84%
2022/06/01	1	113.50	5	112.90	118.50	-4	389	-1.03%
2022/05/31	1	108.50	2	107.00	108.00	-1	360	-0.28%
2022/05/23	2	104.00	0	0.00	104.50	2	381	0.52%
2022/05/19	0	106.50	0	0.00	108.50	0	391	0.01%
2022/05/18	0	0.00	4	110.00	110.50	-4	394	-1.02%
2022/05/10	0	0.00	1.2	102.58	105.00	-1.2	415	-0.29%
2022/05/09	1	99.60	0	0.00	100.00	1	416	0.24%
2022/05/06	0	0.00	0.2	104.00	104.50	-0.2	413	-0.04%
2022/05/04	0	0.00	1	110.50	110.00	-1	406	-0.25%
2022/04/25	8	106.13	0	0.00	105.00	8	406	1.97%
2022/04/22	1	113.00	0	0.00	112.50	1	409	0.24%
2022/04/18	1	118.00	1	118.50	119.00	0	453	0.00%
2022/04/15	0.1	116.00	1	115.00	116.50	-1	458	-0.21%
2022/04/14	5	118.00	1	118.00	118.50	4	459	0.87%
2022/04/12	3.1	120.05	0	0.00	122.50	3.1	471	0.65%
2022/04/11	2	126.00	1	126.00	126.00	1	467	0.21%
2022/04/08	1	138.00	0	0.00	140.00	1	458	0.22%
2022/04/07	0.1	140.77	0	0.00	139.50	0.1	459	0.03%
2022/04/06	5.2	141.83	0	0.00	141.50	5.2	463	1.12%
2022/04/01	0.2	148.50	0	0.00	146.00	0.2	466	0.04%
2022/03/31	0	0.00	1	148.00	148.00	-1	479	-0.21%
2022/03/30	1	153.50	0	0.00	148.50	1	495	0.20%
2022/03/29	0	0.00	3	151.67	151.00	-3	499	-0.60%
2022/03/25	0.1	150.50	0	0.00	149.50	0.1	535	0.02%
2022/03/24	4	150.00	0	0.00	150.50	4	556	0.72%
2022/03/23	0	0.00	1	155.00	153.50	-1	579	-0.17%
2022/03/17	0	0.00	3	148.00	150.00	-3	617	-0.49%
2022/03/15	3	142.00	0	0.00	140.50	3	672	0.45%
2022/03/14	1	147.00	0	0.00	146.00	1	681	0.15%
2022/03/11	0	0.00	2	151.00	149.50	-2	692	-0.29%
2022/03/07	2	142.00	0	0.00	143.00	2	776	0.26%
2022/03/03	1	151.00	3	155.67	152.00	-2	833	-0.24%
2022/03/01	0	0.00	1	145.00	148.00	-1	989	-0.10%
2022/02/25	1	143.00	0	0.00	145.50	1	1,016	0.10%
2022/02/24	2	145.00	0	0.00	140.50	2	1,032	0.19%
2022/02/23	1	146.00	0	0.00	149.00	1	1,061	0.09%
2022/02/22	1	148.00	0	0.00	147.50	1	1,117	0.09%
2022/02/17	6	155.92	0	0.00	155.00	6	1,318	0.46%
2022/02/16	0	0.00	1	160.00	161.00	-1	1,409	-0.07%
2022/02/15	1	160.00	0	0.00	159.00	1	1,561	0.06%
2022/02/14	1	159.00	0	0.00	159.00	1	1,593	0.06%
2022/02/11	1	166.50	0	0.00	166.50	1	1,592	0.06%
2022/01/26	1	165.50	0	0.00	164.00	1	1,685	0.06%
2022/01/25	2	165.75	0	0.00	165.00	2	1,697	0.12%
2022/01/17	0	0.00	3	166.00	168.50	-3	1,782	-0.17%
2022/01/14	4	157.00	0	0.00	162.00	4	1,807	0.22%
2022/01/13	2	165.50	0	0.00	166.00	2	1,824	0.11%
2022/01/12	0	0.00	1	170.00	166.00	-1	1,837	-0.05%
2022/01/11	2	168.00	0	0.00	168.00	2	1,836	0.11%
2022/01/07	5	177.30	0	0.00	178.00	5	1,822	0.27%
2022/01/06	7	180.29	0	0.00	182.00	7	1,819	0.38%
2022/01/05	3	186.00	0	0.00	186.50	3	1,814	0.17%
2021/12/27	3	192.00	0	0.00	190.00	3	1,887	0.16%
2021/12/24	4	197.25	1	198.00	196.00	3	1,907	0.16%
2021/12/22	2	205.75	5	205.40	204.50	-3	1,967	-0.15%
2021/12/17	1	188.00	3	194.33	188.00	-2	2,158	-0.09%
2021/12/16	1	187.00	3	189.00	188.00	-2	2,192	-0.09%
2021/12/15	0	0.00	1	182.00	180.00	-1	2,185	-0.05%
2021/12/14	5	181.60	1	182.50	179.00	4	2,182	0.18%
2021/12/13	2	186.00	0	0.00	185.50	2	2,166	0.09%
2021/12/10	6	196.50	3	193.17	190.00	3	2,154	0.14%
2021/12/08	3	211.00	0	0.00	210.50	3	2,094	0.14%
2021/12/06	1	212.50	0	0.00	213.00	1	2,073	0.05%
2021/12/03	1	212.00	5	215.80	215.00	-4	2,055	-0.19%
2021/12/02	4	207.38	2	211.25	206.50	2	2,050	0.10%
2021/12/01	1	210.00	1	212.00	214.00	0	2,050	0.00%
2021/11/30	1	210.50	3	211.83	208.50	-2	2,117	-0.09%
2021/11/29	0	0.00	1	210.00	215.00	-1	2,099	-0.05%
2021/11/26	9	217.78	3.1	228.57	216.00	6	2,068	0.29%
2021/11/25	4	232.75	1	235.00	232.00	3	2,000	0.15%
2021/11/24	3	216.83	2	219.00	218.00	1	1,893	0.05%
2021/11/23	1	214.00	1	216.50	216.50	0	1,866	0.00%
2021/11/22	1.1	219.81	2	216.50	214.50	-1	1,842	-0.05%
2021/11/19	2	206.00	4	210.88	211.50	-2	1,805	-0.11%
2021/11/18	2	215.50	3	216.17	212.00	-1	1,746	-0.06%
2021/11/17	1	212.00	0	0.00	208.00	1	1,641	0.06%
2021/11/16	3	203.83	0	0.00	208.50	3	1,584	0.19%
2021/11/15	8	196.81	7	198.00	204.00	1	1,536	0.07%
2021/11/12	0	0.00	1.3	195.60	195.00	-1.3	1,439	-0.09%
2021/11/11	0	0.00	12	172.88	178.50	-12	1,286	-0.93%
2021/11/09	1.1	163.64	1	165.50	165.50	0.1	1,261	0.01%
2021/11/08	7	163.57	1	167.50	160.00	6	1,256	0.48%
2021/11/04	6	170.75	0	0.00	168.00	6	1,251	0.48%
2021/11/03	2	170.75	3	174.67	178.50	-1	1,226	-0.08%
2021/11/01	1	169.00	2	173.25	174.00	-1	1,195	-0.08%
2021/10/27	0	0.00	3	166.33	168.50	-3	1,252	-0.24%
2021/10/26	3	165.50	0	0.00	162.00	3	1,300	0.23%
2021/10/25	2	171.25	8	168.56	172.00	-6	1,283	-0.47%
2021/10/22	1	166.50	2	168.75	169.50	-1	1,295	-0.08%
2021/10/21	5	166.70	5	168.10	162.00	0	1,282	0.00%
2021/10/20	3.1	162.44	5	161.50	163.50	-1.9	1,260	-0.15%
2021/10/19	1	155.00	1	155.00	155.00	0	1,305	0.00%
2021/10/13	2.1	154.33	2	149.75	149.00	0.1	1,415	0.01%
2021/10/12	4	152.13	4	153.63	151.00	0	1,418	0.00%
2021/10/06	2.4	151.74	2	150.50	151.00	0.4	1,389	0.03%
2021/10/05	3.1	143.72	2	145.00	153.00	1.1	1,385	0.08%
2021/10/04	7.5	158.69	0	0.00	151.00	7.5	1,369	0.55%
2021/10/01	2	173.25	2	171.25	167.50	0	1,344	0.00%
2021/09/30	0	0.00	1	178.50	174.50	-1	1,318	-0.08%
2021/09/29	2	173.00	0	0.00	173.50	2	1,287	0.16%
2021/09/28	4	188.75	3	188.83	181.00	1	1,251	0.08%
2021/09/27	5	188.50	3	187.17	189.50	2	1,169	0.17%
2021/09/24	0	0.00	2	176.50	183.00	-2	1,084	-0.18%
2021/09/23	3	171.67	6	176.50	166.50	-3	1,014	-0.30%
2021/09/22	0	0.00	1	163.00	162.50	-1	966	-0.10%
2021/09/17	1	160.00	0	0.00	159.50	1	961	0.10%
2021/09/16	0	0.00	6	158.25	156.50	-6	961	-0.62%
2021/09/15	5	152.00	2	151.50	152.00	3	962	0.31%
2021/09/10	0	0.00	5	156.00	156.00	-5	1,013	-0.49%
2021/09/08	2	152.75	0	0.00	152.50	2	1,128	0.18%
2021/09/07	7	154.64	1	156.00	155.00	6	1,134	0.53%
2021/09/06	5	174.00	0	0.00	166.00	5	1,119	0.45%
2021/09/03	0	0.00	3	172.33	174.00	-3	1,122	-0.27%
2021/09/02	2	161.25	0	0.00	158.50	2	1,081	0.18%
2021/09/01	0	0.00	10	158.00	157.50	-10	1,093	-0.91%
2021/08/25	0	0.00	3	152.00	151.50	-3	1,134	-0.26%
2021/08/24	5	152.00	0	0.00	151.00	5	1,143	0.44%
2021/08/23	0	0.00	2	153.00	153.00	-2	1,149	-0.17%
2021/08/18	1	146.50	2	151.25	153.50	-1	1,175	-0.09%
2021/08/17	6	151.42	0	0.00	146.50	6	1,202	0.50%
2021/08/16	1	147.50	5	149.10	152.50	-4	1,203	-0.33%
2021/08/09	1	169.50	0	0.00	165.50	1	1,205	0.08%
2021/08/06	0	0.00	1	176.50	176.00	-1	1,219	-0.08%
2021/08/04	2	184.00	0	0.00	184.50	2	1,241	0.16%
2021/08/03	9	186.39	2	190.50	185.00	7	1,240	0.56%
2021/08/02	0	0.00	1	181.00	177.50	-1	1,172	-0.09%
2021/07/30	3	178.17	10	181.15	174.00	-7	1,162	-0.60%
2021/07/29	1	169.00	1	171.00	169.50	0	1,110	0.00%
2021/07/28	8	163.06	6	163.67	169.50	2	1,110	0.18%
2021/07/27	1	169.00	1	175.50	169.00	0	1,104	0.00%
2021/07/23	2	167.75	0	0.00	166.00	2	1,093	0.18%
2021/07/22	0	0.00	5	173.60	176.00	-5	1,037	-0.48%
2021/07/21	1	163.50	1	166.00	160.00	0	975	0.00%
2021/07/19	0	0.00	10	165.00	165.00	-10	974	-1.03%
2021/07/16	0	0.00	10	159.00	158.00	-10	966	-1.03%
2021/07/15	10	152.00	0	0.00	152.50	10	965	1.04%
2021/07/14	1	154.00	0	0.00	152.50	1	973	0.10%
2021/07/13	0	0.00	3	162.00	156.00	-3	986	-0.30%
2021/07/12	0	0.00	5	160.00	160.50	-5	1,002	-0.50%
2021/07/09	5	154.00	0	0.00	154.50	5	1,008	0.50%
2021/07/08	12	158.00	0	0.00	154.50	12	1,040	1.15%
2021/07/07	1	161.00	0	0.00	162.00	1	1,046	0.10%
2021/07/05	0	0.00	5	162.00	162.50	-5	1,136	-0.44%
2021/07/02	0	0.00	10	158.50	158.00	-10	1,223	-0.82%
2021/06/30	5	153.00	0	0.00	155.00	5	1,298	0.38%
2021/06/29	10	156.00	3	156.50	154.00	7	1,330	0.53%
2021/06/28	5	160.00	0	0.00	161.50	5	1,370	0.36%
2021/06/21	0	0.00	1	171.00	164.50	-1	1,437	-0.07%
2021/06/17	2	170.00	1	169.00	178.00	1	1,401	0.07%
2021/06/16	2	167.25	2	165.50	162.00	0	1,368	0.00%
2021/06/15	0	0.00	2	163.50	163.00	-2	1,380	-0.14%
2021/06/11	10	165.30	10	161.80	162.00	0	1,405	0.00%
2021/06/10	0	0.00	6	159.17	158.50	-6	1,418	-0.42%
2021/06/09	7	153.07	2	153.00	151.50	5	1,422	0.35%
2021/06/08	1	151.00	6	156.17	156.50	-5	1,455	-0.34%
2021/06/03	6	151.50	1	150.00	150.00	5	1,440	0.35%
2021/06/01	1	159.00	1	159.50	159.50	0	1,429	0.00%
2021/05/28	5	160.00	5	161.00	158.50	0	1,425	0.00%
2021/05/25	2	162.75	12	165.17	163.00	-10	1,425	-0.70%
2021/05/24	0	0.00	1	153.00	153.00	-1	1,403	-0.07%
2021/05/19	1	149.50	2	152.50	150.50	-1	1,446	-0.07%
2021/05/18	2	148.50	1	145.50	148.50	1	1,464	0.07%
2021/05/14	1	151.00	0	0.00	150.00	1	1,473	0.07%
2021/05/13	0	0.00	5	146.00	152.50	-5	1,450	-0.34%
2021/05/12	3	135.00	0	0.00	139.00	3	1,428	0.21%
2021/05/11	7	155.14	0	0.00	148.00	7	1,417	0.49%
2021/05/10	5	164.00	0	0.00	164.00	5	1,399	0.36%
2021/05/07	1	173.50	6	171.75	173.50	-5	1,394	-0.36%
2021/05/06	1	166.00	0	0.00	163.00	1	1,384	0.07%
2021/05/05	0	0.00	1	170.50	165.00	-1	1,378	-0.07%
2021/05/03	5	168.00	0	0.00	164.50	5	1,365	0.37%
2021/04/29	1	174.00	6	176.83	179.50	-5	1,360	-0.37%
2021/04/28	5	169.00	0	0.00	170.00	5	1,358	0.37%
2021/04/26	5	178.90	2	176.00	172.50	3	1,409	0.21%
2021/04/23	8	167.88	6	171.42	178.00	2	1,433	0.14%
2021/04/20	2	176.00	0	0.00	177.00	2	1,451	0.14%
2021/04/15	3	181.00	1	180.50	187.00	2	1,538	0.13%
2021/04/14	0	0.00	2	182.50	178.00	-2	1,559	-0.13%
2021/04/13	0	0.00	2	185.75	185.50	-2	1,543	-0.13%
2021/04/12	1	202.00	3	188.83	186.50	-2	1,531	-0.13%
2021/04/09	9	208.44	11	202.95	199.50	-2	1,513	-0.13%
2021/04/08	2	205.25	2	213.25	200.00	0	1,449	0.00%
2021/04/07	3	195.50	3	195.83	195.50	0	1,359	0.00%
2021/04/06	1	184.50	4	193.13	192.00	-3	1,349	-0.22%
2021/04/01	8	186.81	214	177.85	194.50	-206	1,308	-15.74%	大賣/鉅額交易
2021/03/31	215	177.00	0	0.00	177.00	215	1,299	16.54%	大買/鉅額交易
2021/03/29	2	150.00	2	144.25	146.50	0	1,273	0.00%
2021/03/26	3	145.67	3	140.67	147.00	0	1,268	0.00%
2021/03/25	1	135.00	5	134.50	134.00	-4	1,278	-0.31%
2021/03/24	2	142.00	0	0.00	140.00	2	1,310	0.15%
2021/03/23	5	142.00	1	139.50	147.00	4	1,294	0.31%
2021/03/22	3	140.83	3	139.50	139.50	0	1,259	0.00%
2021/03/19	1	134.00	1	134.00	135.50	0	1,234	0.00%
2021/03/18	4	138.50	2	136.50	138.00	2	1,219	0.16%
2021/03/17	3	136.33	5	132.10	139.50	-2	1,200	-0.17%
2021/03/16	1	132.00	5	135.80	139.50	-4	1,172	-0.34%
2021/03/15	8	127.31	0	0.00	134.50	8	1,136	0.70%
2021/03/12	1	111.00	8	117.63	122.50	-7	1,104	-0.63%
2021/03/11	0	0.00	3	111.17	111.50	-3	1,059	-0.28%
2021/03/10	0	0.00	1	112.00	111.00	-1	1,069	-0.09%
2021/03/03	2	101.50	0	0.00	104.00	2	1,092	0.18%
2021/03/02	0	0.00	20	107.75	107.00	-20	1,084	-1.84%
2021/02/25	20	110.00	0	0.00	115.00	20	1,095	1.83%
2021/02/24	5	107.00	0	0.00	106.00	5	1,091	0.46%
2021/02/19	2	113.50	1	120.00	113.50	1	1,061	0.09%
2021/02/18	0	0.00	2	113.00	118.00	-2	1,035	-0.19%
2021/02/17	0	0.00	4	105.25	107.50	-4	1,013	-0.39%
2021/02/05	0	0.00	2	98.80	100.00	-2	998	-0.20%
2021/02/03	0	0.00	1	96.40	95.60	-1	987	-0.10%
2021/02/02	1	94.80	0	0.00	96.60	1	1,011	0.10%
2021/01/29	2	96.50	1	96.40	95.60	1	1,012	0.10%
2021/01/26	0	0.00	1	96.10	96.50	-1	1,015	-0.10%
2021/01/22	1	98.70	0	0.00	98.50	1	1,019	0.10%
2021/01/21	0	0.00	1	95.80	95.30	-1	1,029	-0.10%
2021/01/20	5	91.80	0	0.00	94.60	5	1,035	0.48%
2021/01/19	2	101.75	2	101.75	101.00	0	1,015	0.00%
2021/01/15	0	0.00	2	106.50	102.00	-2	1,000	-0.20%
2021/01/14	3	109.50	3	108.50	110.00	0	984	0.00%
2021/01/13	0	0.00	7	115.64	113.00	-7	973	-0.72%
2021/01/12	5	117.90	22	119.25	119.00	-17	970	-1.75%
2021/01/11	23	113.65	195	114.21	123.00	-172	971	-17.71%	大賣/鉅額交易
2021/01/08	195	116.78	0	0.00	117.00	195	974	20.00%	大買/鉅額交易
2021/01/07	4	102.38	3	105.83	106.50	1	930	0.11%
2021/01/06	2	93.80	1	91.70	97.00	1	899	0.11%
2021/01/04	1	97.90	3	94.90	97.00	-2	873	-0.23%
2020/12/31	0	0.00	10	92.30	92.10	-10	860	-1.16%
2020/12/28	0	0.00	4	88.00	90.00	-4	841	-0.48%
2020/12/24	0	0.00	5	88.90	89.50	-5	792	-0.63%
2020/12/23	1	80.10	0	0.00	81.50	1	750	0.13%
2020/12/21	2	81.45	0	0.00	82.60	2	731	0.27%
2020/12/18	1	79.20	10	77.28	79.20	-9	699	-1.29%
2020/12/16	1	72.60	0	0.00	71.90	1	662	0.15%
2020/12/14	0	0.00	2	73.05	73.60	-2	673	-0.30%
2020/12/11	9	72.70	1	74.00	72.00	8	691	1.16%
2020/12/10	3	74.03	0	0.00	72.90	3	698	0.43%
2020/12/09	5	76.10	0	0.00	74.90	5	707	0.71%
2020/12/08	0	0.00	2	75.15	76.00	-2	702	-0.28%
2020/12/04	2	74.80	0	0.00	74.40	2	692	0.29%
2020/12/02	2	70.30	0	0.00	70.10	2	657	0.30%
2020/11/27	2	69.60	0	0.00	69.70	2	637	0.31%
2020/11/26	1	69.10	0	0.00	69.50	1	635	0.16%
2020/11/25	0	0.00	4	69.38	69.10	-4	632	-0.63%
2020/11/24	3	71.60	0	0.00	70.20	3	625	0.48%
2020/11/23	0	0.00	4	68.23	69.10	-4	606	-0.66%
2020/11/20	3	64.77	0	0.00	64.70	3	593	0.51%
2020/11/19	1	65.00	0	0.00	65.10	1	592	0.17%
2020/11/13	1	63.50	0	0.00	63.70	1	597	0.17%
2020/11/10	7	63.50	0	0.00	62.80	7	597	1.17%
2020/11/09	0	0.00	2	68.40	68.20	-2	573	-0.35%
2020/11/06	1	68.40	4	68.93	68.30	-3	573	-0.52%
2020/11/05	6	69.00	0	0.00	68.90	6	576	1.04%
2020/10/29	0	0.00	1	64.70	69.80	-1	591	-0.17%
2020/10/28	0	0.00	2	68.35	67.20	-2	600	-0.33%
2020/10/23	2	69.80	1	68.00	69.80	1	553	0.18%
2020/10/16	0	0.00	1	63.50	64.90	-1	490	-0.20%
2020/10/15	0	0.00	3	60.40	61.60	-3	449	-0.67%
2020/10/05	0	0.00	1	58.00	59.20	-1	481	-0.21%
2020/09/25	1	55.00	0	0.00	54.90	1	555	0.18%
2020/09/24	2	56.30	0	0.00	56.40	2	566	0.35%
2020/09/17	2	60.30	0	0.00	60.00	2	604	0.33%
2020/09/15	0	0.00	6	59.05	58.90	-6	641	-0.93%
2020/09/10	0	0.00	1	55.10	54.10	-1	645	-0.15%
2020/08/28	4	54.00	0	0.00	53.40	4	819	0.49%
2020/08/25	1	53.70	0	0.00	53.50	1	912	0.11%
2020/08/20	0	0.00	3	50.10	50.10	-3	1,029	-0.29%
2020/08/03	0	0.00	1	59.60	59.70	-1	1,486	-0.07%
2020/07/31	1	55.00	0	0.00	54.30	1	1,511	0.07%
2020/07/27	0	0.00	1	51.10	52.00	-1	1,745	-0.06%
2020/07/21	1	56.70	0	0.00	57.00	1	1,867	0.05%
2020/07/17	2	58.75	0	0.00	56.00	2	1,963	0.10%
2020/07/16	5	58.20	1	58.00	57.90	4	2,010	0.20%
2020/07/13	0	0.00	1	61.60	62.30	-1	2,079	-0.05%
2020/07/09	2	65.30	1	65.00	65.00	1	2,141	0.05%
2020/07/08	1	64.80	1	63.40	64.70	0	2,151	0.00%
2020/07/06	1	61.20	1	61.70	61.70	0	2,211	0.00%
2020/07/02	1	63.20	0	0.00	63.50	1	2,253	0.04%
2020/06/29	0	0.00	25	65.20	65.10	-25	2,303	-1.09%
2020/06/24	0	0.00	51	63.96	64.20	-51	2,301	-2.22%
2020/06/23	0	0.00	1	66.10	64.70	-1	2,309	-0.04%
2020/06/22	1	65.50	0	0.00	67.50	1	2,301	0.04%
2020/06/19	0	0.00	1	61.40	62.10	-1	2,288	-0.04%
2020/06/08	0	0.00	1	66.80	66.80	-1	2,330	-0.04%
2020/06/05	0	0.00	1	69.50	69.50	-1	2,334	-0.04%
2020/06/04	0	0.00	2	69.15	68.60	-2	2,343	-0.09%
2020/06/03	3	68.50	1	70.90	70.90	2	2,357	0.08%
2020/06/02	0	0.00	2	65.50	64.50	-2	2,340	-0.09%
2020/05/29	1	70.10	0	0.00	71.00	1	2,392	0.04%
2020/05/28	0	0.00	2	70.85	72.80	-2	2,401	-0.08%
2020/05/27	1	66.30	0	0.00	66.20	1	2,384	0.04%
2020/05/22	1	80.10	3	80.30	78.80	-2	2,362	-0.08%
2020/05/21	2	79.75	0	0.00	78.50	2	2,352	0.09%
2020/05/20	4	83.95	0	0.00	80.80	4	2,314	0.17%
2020/05/19	1	86.70	2	83.80	82.80	-1	2,284	-0.04%
2020/05/18	26	87.47	8	86.80	88.50	18	2,247	0.80%
2020/05/15	25	84.81	0	0.00	84.00	25	2,187	1.14%
2020/05/14	0	0.00	4	82.20	88.00	-4	2,121	-0.19%
2020/05/08	0	0.00	1	81.30	83.50	-1	1,944	-0.05%
2020/05/06	2	89.55	12	92.12	89.00	-10	1,853	-0.54%
2020/05/05	0	0.00	30	80.84	86.00	-30	1,753	-1.71%
2020/04/30	1	83.00	2	79.00	81.90	-1	1,649	-0.06%
2020/04/29	7	83.50	1	81.00	84.40	6	1,597	0.38%
2020/04/28	0	0.00	2	77.20	77.00	-2	1,528	-0.13%
2020/04/24	1	80.00	0	0.00	79.50	1	1,476	0.07%
2020/04/22	40	77.44	1	76.00	79.30	39	1,394	2.80%
2020/04/21	0	0.00	3	71.40	73.30	-3	1,323	-0.23%
2020/04/20	0	0.00	2	69.80	70.20	-2	1,266	-0.16%
2020/04/17	3	66.70	1	72.30	66.80	2	1,240	0.16%
2020/04/16	2	72.40	0	0.00	73.40	2	1,188	0.17%
2020/04/15	2	73.80	0	0.00	72.00	2	1,166	0.17%
2020/04/14	1	75.30	2	74.30	76.00	-1	1,126	-0.09%
2020/04/13	1	72.80	2	71.85	72.80	-1	1,079	-0.09%
2020/04/10	1	63.90	1	62.00	66.20	0	1,034	0.00%
2020/04/07	0	0.00	1	64.70	65.40	-1	908	-0.11%
2020/04/06	1	60.50	0	0.00	60.90	1	865	0.12%
2020/03/26	0	0.00	10	51.11	50.90	-10	748	-1.34%
2020/03/24	20	48.60	0	0.00	51.40	20	699	2.86%
2020/03/23	20	48.78	0	0.00	48.50	20	668	2.99%
2020/03/20	10	44.60	0	0.00	45.95	10	647	1.54%
2020/03/17	0	0.00	1	43.00	42.25	-1	561	-0.18%
2020/03/16	1	47.90	0	0.00	46.90	1	537	0.19%
2020/03/13	0	0.00	1	44.95	44.95	-1	519	-0.19%
2020/03/11	0	0.00	1	55.00	54.50	-1	477	-0.21%
2020/03/09	0	0.00	2	57.70	54.00	-2	430	-0.46%
2020/03/06	0	0.00	4	50.26	52.50	-4	386	-1.04%
2020/03/05	0	0.00	14	46.74	47.80	-14	356	-3.93%
2020/03/04	1	46.75	4	46.28	48.10	-3	309	-0.97%
2020/03/03	13	43.63	7	42.70	43.75	6	249	2.40%
2020/03/02	1	39.10	0	0.00	39.80	1	206	0.49%
2020/02/26	0	0.00	29	37.87	38.80	-29	149	-19.41%
2020/02/25	15	36.05	1	34.20	36.05	14	103	13.58%
2020/02/24	0	0.00	4	31.25	32.80	-4	66	-6.02%
2020/02/12	4	28.81	0	0.00	28.90	4	54	7.37%
2020/02/06	1	28.10	0	0.00	28.30	1	58	1.72%
2020/01/30	0	0.00	1	27.70	27.70	-1	60	-1.66%
2020/01/20	0	0.00	1	29.00	29.00	-1	61	-1.62%
2020/01/06	0	0.00	1	29.40	29.40	-1	86	-1.16%
2019/12/26	1	30.10	0	0.00	30.05	1	93	1.08%
2019/11/18	0	0.00	1	29.40	29.30	-1	87	-1.14%
2019/11/01	1	29.90	0	0.00	29.85	1	76	1.31%
2019/10/09	0	0.00	1	30.70	30.55	-1	41	-2.43%
2019/09/03	1	26.95	0	0.00	27.05	1	23	4.28%
2019/08/12	2	27.08	0	0.00	27.05	2	22	9.08%
2019/05/28	0	0.00	1	27.20	27.05	-1	20	-4.82%
2019/02/19	1	27.45	0	0.00	27.35	1	21	4.68%
2018/04/25	0	0.00	1	31.30	31.65	-1	63	-1.57%
2018/04/13	1	32.70	0	0.00	32.60	1	71	1.41%
2018/01/17	1	34.80	0	0.00	35.70	1	603	0.17%
2018/01/16	1	34.40	0	0.00	34.75	1	601	0.17%
2018/01/15	0	0.00	10	34.40	34.70	-10	601	-1.66%