神盾 (6462)-元大-士林券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
249.5
漲跌
▲1.5
漲幅
+0.60%
成交量
3,904張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	251.21	5	258.00	249.50	2	10,637	0.02%
2024/04/25	10	251.80	3	253.83	248.00	7	10,846	0.06%
2024/04/24	3	250.67	3	257.83	259.50	0	11,137	0.00%
2024/04/23	2	239.00	1	241.00	236.00	1	11,543	0.01%
2024/04/22	4	253.43	1	244.00	237.00	3	11,553	0.03%
2024/04/19	3	255.51	17	256.38	257.00	-14	11,886	-0.12%
2024/04/18	9	266.11	10	260.95	261.00	-1	12,046	-0.01%
2024/04/17	9	264.44	9	262.78	268.50	0	12,363	0.00%
2024/04/16	6	254.92	6	254.83	253.00	0	12,310	0.00%
2024/04/15	1	243.00	1	246.00	243.00	0	12,558	0.00%
2024/04/12	1	254.50	1	256.50	252.00	0	12,774	0.00%
2024/04/11	3	258.67	1	257.00	255.00	2	12,823	0.02%
2024/04/10	2	272.00	3	272.83	270.50	-1	12,714	-0.01%
2024/04/09	1	278.50	2	281.25	278.00	-1	12,673	-0.01%
2024/04/08	7	287.86	15	289.63	289.00	-8	12,609	-0.06%
2024/04/03	11	301.59	12.2	301.89	293.50	-1.2	12,575	-0.01%
2024/04/02	8	289.50	37	289.05	295.50	-29	12,505	-0.23%
2024/04/01	22.2	288.14	9	286.72	282.00	13.2	12,350	0.11%
2024/03/29	22	269.70	6	272.00	272.50	16	12,138	0.13%
2024/03/28	1	249.00	2	249.25	255.00	-1	11,912	-0.01%
2024/03/27	0	0.00	0	250.00	250.00	0	11,825	0.00%
2024/03/26	3	256.33	1	266.00	253.50	2	11,809	0.02%
2024/03/25	4	260.86	4	261.86	262.00	0	11,773	0.00%
2024/03/22	2	248.25	1	255.00	254.00	1	11,712	0.01%
2024/03/21	6	261.74	5	260.60	258.50	1	11,706	0.01%
2024/03/20	2	263.00	3	262.50	260.00	-1	11,673	-0.01%
2024/03/19	26	255.38	5	253.11	252.00	21	11,532	0.18%
2024/03/18	0	0.00	3	233.83	252.00	-3	11,418	-0.03%
2024/03/15	4	226.62	10	226.55	229.50	-6	11,500	-0.05%
2024/03/14	5	238.50	10.1	232.52	235.50	-5.1	11,543	-0.04%
2024/03/13	4.1	239.32	3.1	235.74	231.00	1	11,489	0.01%
2024/03/12	4	254.51	1	256.50	256.50	3	11,412	0.03%
2024/03/11	3	259.50	12	250.25	249.50	-9	11,342	-0.08%
2024/03/08	4	266.38	6	265.33	269.50	-2	11,229	-0.02%
2024/03/07	18	286.39	7	294.71	265.50	11	11,067	0.10%
2024/03/06	6	302.83	7	305.07	293.50	-1	10,839	-0.01%
2024/03/05	12	298.83	4	302.13	300.00	8	10,782	0.07%
2024/03/04	10	317.25	3	317.33	317.50	7	10,683	0.07%
2024/03/01	4	331.13	9	336.33	334.00	-5	10,644	-0.05%
2024/02/29	5	328.60	8	330.75	336.00	-3	10,582	-0.03%
2024/02/27	1.1	315.38	1	326.00	315.50	0.1	10,413	0.00%
2024/02/26	4	305.75	0	297.00	316.00	4	10,355	0.04%
2024/02/23	4	286.13	0	0.00	287.50	4	10,291	0.04%
2024/02/22	20	282.00	5	274.90	283.50	15	10,279	0.15%
2024/02/21	0	0.00	1	285.00	277.00	-1	10,244	-0.01%
2024/02/20	2	272.04	3	298.67	285.00	-1	10,195	-0.01%
2024/02/19	2	296.50	6	290.50	288.00	-4	10,110	-0.04%
2024/02/16	1	294.00	5.2	298.23	304.00	-4.2	10,049	-0.04%
2024/02/15	1	264.00	7	268.86	276.50	-6	9,974	-0.06%
2024/02/05	4.1	252.36	4	256.50	251.50	0.1	9,887	0.00%
2024/02/02	4.2	277.03	5	274.50	279.00	-0.9	9,790	-0.01%
2024/02/01	0.1	270.00	1	273.00	269.50	-1	9,716	-0.01%
2024/01/31	15	260.87	17.1	262.62	272.00	-2.1	9,611	-0.02%
2024/01/30	8	235.31	16	237.59	248.00	-8	8,973	-0.09%
2024/01/29	11	216.91	15	220.67	226.00	-4	8,459	-0.05%
2024/01/26	16	199.78	11	202.23	205.50	5	8,007	0.06%
2024/01/25	15	190.47	15	193.00	194.00	0	7,572	0.00%
2024/01/24	27	187.93	25	188.36	192.00	2	7,299	0.03%
2024/01/23	10	182.70	10	184.45	183.00	0	6,975	0.00%
2024/01/22	9	173.67	10	171.70	175.00	-1	6,691	-0.01%
2024/01/19	22	173.66	15.1	175.55	174.00	6.9	6,479	0.11%
2024/01/18	30	178.23	42.3	178.84	179.50	-12.3	6,208	-0.20%
2024/01/17	25	174.02	15.1	174.41	176.00	9.9	5,804	0.17%
2024/01/16	0	0.00	7	162.50	162.50	-7	5,332	-0.13%
2024/01/12	22	154.75	14	155.50	148.00	8	5,285	0.15%
2024/01/11	2	146.75	6	146.33	148.00	-4	4,877	-0.08%
2024/01/10	25.4	141.63	25.1	144.33	147.50	0.3	4,590	0.01%
2024/01/09	15	137.63	14	136.39	135.00	1	4,085	0.02%
2024/01/08	20.1	142.09	20	141.50	140.50	0.1	3,916	0.00%
2024/01/05	14	136.00	15.3	141.31	142.00	-1.3	3,495	-0.04%
2024/01/04	0.1	130.00	2.2	123.70	129.50	-2.1	3,217	-0.07%
2024/01/03	0.1	121.50	1	123.00	121.50	-0.9	3,095	-0.03%
2023/12/29	1	118.00	2	117.25	119.50	-1	3,037	-0.03%
2023/12/28	5.1	124.55	6	124.17	122.00	-0.9	2,986	-0.03%
2023/12/27	7.2	131.46	14	131.96	128.50	-6.8	2,876	-0.24%
2023/12/26	9	129.67	6	127.75	127.50	3	2,657	0.11%
2023/12/21	1	121.50	0	0.00	121.50	1	2,369	0.04%
2023/12/19	0	0.00	5	120.00	121.50	-5	2,276	-0.22%
2023/12/15	5	125.30	9	126.28	124.50	-4	2,131	-0.19%
2023/12/14	7	126.64	2	127.50	128.50	5	2,025	0.25%
2023/12/13	0	0.00	4	132.88	130.00	-4	1,942	-0.21%
2023/12/12	4	131.00	1	133.00	135.50	3	1,844	0.16%
2023/12/11	11	125.09	5	127.40	130.50	6	1,665	0.36%
2023/12/08	3	120.00	6	124.00	124.50	-3	1,450	-0.21%
2023/12/07	3	115.83	1	113.50	113.50	2	1,292	0.15%
2023/12/06	0	0.00	12	114.21	116.00	-12	1,123	-1.07%
2023/12/05	2	105.75	1	108.00	105.50	1	1,052	0.10%
2023/12/04	1	110.50	1	112.00	109.00	0	1,014	0.00%
2023/12/01	2	111.50	3	112.17	109.00	-1	977	-0.10%
2023/11/30	1	108.50	4	109.13	109.00	-3	929	-0.32%
2023/11/29	4	112.13	3	115.50	112.00	1	891	0.11%
2023/11/28	5	106.60	2	108.00	108.00	3	759	0.40%
2023/11/27	6	101.17	1	104.50	101.50	5	624	0.80%
2023/11/24	1	100.00	8	102.50	101.50	-7	520	-1.34%
2023/11/22	0	0.00	1	93.00	92.60	-1	347	-0.29%
2023/11/21	5	91.20	1	92.70	89.50	4	330	1.21%
2023/11/20	1	94.40	0	0.00	90.60	1	323	0.31%
2023/11/17	0	0.00	2	91.15	90.60	-2	294	-0.68%
2023/11/16	1	84.60	2	84.30	84.60	-1	270	-0.37%
2023/11/13	2	82.85	0	0.00	82.40	2	271	0.74%
2023/11/09	0	0.00	6	84.73	84.40	-6	275	-2.18%
2023/11/03	2	84.60	0	0.00	84.50	2	302	0.66%
2023/11/01	0.1	85.90	0	0.00	86.00	0.1	297	0.03%
2023/10/30	4.1	90.96	0	0.00	89.10	4.1	307	1.33%
2023/10/27	4	86.30	0	0.00	86.40	4	276	1.45%
2023/10/26	7	83.64	0	0.00	83.30	7	261	2.68%
2023/10/20	0	0.00	3	81.03	82.50	-3	264	-1.13%
2023/10/18	3	81.10	1	81.20	81.10	2	276	0.72%
2023/10/17	2	83.00	4	84.28	82.70	-2	282	-0.71%
2023/10/12	0	0.00	3	83.30	84.50	-3	376	-0.80%
2023/10/05	0	0.00	2	81.40	82.00	-2	411	-0.49%
2023/10/04	5	79.00	2	79.50	80.50	3	427	0.70%
2023/10/03	2	80.90	4	81.30	80.80	-2	437	-0.46%
2023/10/02	1	82.90	0	0.00	82.90	1	461	0.22%
2023/09/18	1	88.40	0	0.00	86.80	1	596	0.17%
2023/09/14	2	87.05	0	0.00	87.30	2	699	0.29%
2023/09/13	0	0.00	2	85.50	85.30	-2	741	-0.27%
2023/09/11	2	84.30	0	0.00	84.20	2	759	0.26%
2023/09/06	0.2	85.00	2	85.40	85.50	-1.8	773	-0.23%
2023/08/14	2	83.80	1	82.60	82.90	1	777	0.13%
2023/08/11	0	0.00	2	86.60	87.00	-2	771	-0.26%
2023/08/10	2	92.70	0	0.00	90.00	2	756	0.26%
2023/07/25	2	104.00	1	102.00	104.50	1	690	0.14%
2023/07/24	4	101.75	0	0.00	102.00	4	687	0.58%
2023/07/21	7	101.43	0	0.00	102.00	7	684	1.02%
2023/07/20	1	103.00	0	0.00	101.00	1	676	0.15%
2023/07/19	1	101.00	0	0.00	102.00	1	670	0.15%
2023/07/18	4	112.63	4	115.00	109.00	0	643	0.00%
2023/07/17	10	113.00	2	113.75	117.00	8	619	1.29%
2023/07/14	2	109.00	0	0.00	111.50	2	582	0.34%
2023/07/13	2	111.50	2	110.75	108.00	0	569	0.00%
2023/07/12	0	0.00	2	109.00	108.50	-2	559	-0.36%
2023/07/11	0	0.00	4	110.75	106.50	-4	551	-0.72%
2023/07/10	1.1	111.55	6	111.00	111.00	-4.9	537	-0.91%
2023/07/07	9	110.56	10	110.05	112.00	-1	531	-0.19%
2023/07/06	1	107.50	0	0.00	109.50	1	508	0.20%
2023/07/04	1	109.00	1	105.50	108.50	0	480	0.00%
2023/07/03	5	106.80	3	105.83	108.00	2	468	0.43%
2023/06/30	3	105.83	3	102.33	107.00	0	468	0.00%
2023/06/29	4	106.50	1	105.50	102.50	3	473	0.63%
2023/06/28	2	102.50	3	102.17	102.50	-1	448	-0.22%
2023/06/27	2	102.75	2	104.50	101.50	0	446	0.00%
2023/06/26	5	102.90	2	106.50	103.50	3	438	0.68%
2023/06/21	1	106.00	2	110.00	106.00	-1	433	-0.23%
2023/06/20	11	101.05	11	108.23	108.50	0	403	0.00%
2023/06/19	2	100.25	1	100.50	100.50	1	366	0.27%
2023/06/14	0	0.00	2	91.50	90.20	-2	375	-0.53%
2023/06/12	0	0.00	1	91.50	90.20	-1	365	-0.27%
2023/06/09	6	88.72	0	0.00	89.20	6	361	1.66%
2023/06/08	3	87.27	3	88.53	90.20	0	357	0.00%
2023/06/07	1	85.80	0	0.00	85.30	1	338	0.30%
2023/06/05	2	85.40	0	0.00	85.70	2	343	0.58%
2023/05/24	2	85.50	0	0.00	84.80	2	375	0.53%
2023/05/19	1	85.10	0	0.00	84.00	1	391	0.26%
2023/05/17	0	0.00	1	86.80	85.80	-1	397	-0.25%
2023/05/08	1	83.40	0	0.00	83.00	1	439	0.23%
2023/04/18	2	88.00	0	0.00	86.30	2	448	0.45%
2023/04/17	2	88.00	0	0.00	88.00	2	444	0.45%
2023/04/07	0	87.87	0	0.00	86.80	0	423	0.00%
2023/03/31	5	89.52	0	0.00	87.90	5	415	1.20%
2023/03/30	3	87.07	0	0.00	89.50	3	403	0.74%
2023/03/27	1	89.20	0	0.00	88.80	1	376	0.27%
2023/03/23	1	93.50	0	0.00	92.80	1	359	0.28%
2023/03/22	1	92.00	0	0.00	93.00	1	352	0.28%
2023/03/21	0	0.00	1	94.00	90.70	-1	324	-0.31%
2023/03/20	0	0.00	2	85.00	88.40	-2	276	-0.72%
2023/03/17	2	80.40	0	0.00	80.40	2	255	0.78%
2023/03/13	0	0.00	3	79.00	80.20	-3	252	-1.19%
2023/03/09	0	0.00	1	80.30	80.10	-1	247	-0.40%
2023/03/02	0	80.50	0	0.00	79.90	0	224	0.00%
2023/03/01	0	0.00	2	79.40	79.80	-2	221	-0.90%
2023/02/20	1	79.30	0	0.00	79.40	1	203	0.49%
2023/02/17	2	79.60	1	79.80	79.60	1	198	0.50%
2023/02/13	1	79.00	2	79.15	78.40	-1	177	-0.56%
2023/02/09	4	77.45	0	0.00	77.00	4	160	2.49%
2023/02/06	0	0.00	1	70.80	70.80	-1	135	-0.74%
2023/02/02	1	70.60	0	0.00	70.60	1	132	0.76%
2023/01/04	0	0.00	3	63.13	63.40	-3	127	-2.36%
2022/12/02	0	0.00	1	66.90	66.80	-1	129	-0.77%
2022/11/22	0	0.00	1	62.40	61.40	-1	136	-0.73%
2022/11/21	1	63.30	0	0.00	63.00	1	138	0.72%
2022/10/21	1	57.70	0	0.00	56.20	1	163	0.61%
2022/09/26	1	68.80	0	0.00	68.50	1	193	0.52%
2022/09/16	0	0.00	1	77.00	77.10	-1	204	-0.49%
2022/09/05	1	78.50	0	0.00	78.00	1	239	0.42%
2022/08/30	1	80.00	0	0.00	79.90	1	247	0.40%
2022/08/19	1	79.30	2	78.50	79.80	-1	248	-0.40%
2022/08/18	0	0.00	1	81.10	81.00	-1	242	-0.41%
2022/08/12	0	0.00	2	82.60	83.90	-2	252	-0.79%
2022/08/11	2	82.10	0	0.00	82.10	2	253	0.79%
2022/08/08	1	82.50	0	0.00	81.30	1	267	0.37%
2022/08/04	2	80.00	1	79.40	80.30	1	281	0.36%
2022/07/26	1	81.10	0	0.00	80.60	1	302	0.33%
2022/07/19	0	0.00	0.1	80.50	79.20	-0.1	323	-0.03%
2022/07/14	0	79.90	5	78.20	78.50	-5	343	-1.45%
2022/07/13	0	0.00	1	86.00	85.90	-1	340	-0.29%
2022/07/11	2	88.80	0	0.00	87.90	2	360	0.55%
2022/07/07	0	0.00	0	85.00	87.00	0	376	0.00%
2022/07/06	0.1	88.00	0	87.20	84.50	0.1	390	0.01%
2022/06/30	1	90.70	0	0.00	90.00	1	516	0.19%
2022/06/28	5	92.34	0.5	93.14	92.10	4.5	672	0.67%
2022/06/27	0	0.00	7	93.33	93.70	-7	671	-1.04%
2022/06/24	1	91.20	1.1	91.02	90.60	-0.1	670	-0.01%
2022/06/17	2.1	98.48	0	99.50	99.10	2.1	677	0.31%
2022/06/16	2	100.75	0	0.00	100.50	2	673	0.30%
2022/06/14	0.1	105.00	3	101.50	103.50	-2.9	673	-0.43%
2022/06/10	0	0.00	1	107.50	107.00	-1	674	-0.15%
2022/06/07	0	0.00	1	107.50	107.50	-1	672	-0.15%
2022/06/01	0	107.50	1	107.00	107.00	-1	687	-0.14%
2022/05/31	0	0.00	3	105.50	106.00	-3	686	-0.44%
2022/05/30	2	105.00	2	105.50	106.00	0	686	0.00%
2022/05/27	0.4	103.86	1	104.00	103.00	-0.6	682	-0.09%
2022/05/26	0	0.00	5	103.40	103.50	-5	680	-0.73%
2022/05/23	6	103.75	0	0.00	102.50	6	681	0.88%
2022/05/19	1	109.00	0	0.00	109.00	1	666	0.15%
2022/05/18	3	111.50	0	0.00	111.50	3	663	0.45%
2022/05/17	2	109.50	0	0.00	110.50	2	666	0.30%
2022/05/16	7	112.36	0	0.00	111.00	7	661	1.06%
2022/05/13	0	0.00	5	114.90	115.00	-5	653	-0.76%
2022/05/12	2	110.75	0	0.00	109.00	2	648	0.31%
2022/05/11	0	0.00	1	114.50	114.00	-1	648	-0.15%
2022/05/09	0	0.00	3	111.50	111.50	-3	643	-0.47%
2022/05/05	3	114.00	0	0.00	114.50	3	638	0.47%
2022/05/04	0	0.00	2	115.00	114.00	-2	635	-0.31%
2022/05/03	0	0.00	2	111.75	113.00	-2	629	-0.32%
2022/04/29	1	111.00	1	113.50	110.50	0	629	0.00%
2022/04/28	0	0.00	4	112.00	112.00	-4	627	-0.64%
2022/04/27	3	109.00	0	0.00	109.00	3	624	0.48%
2022/04/25	1	108.00	0	0.00	109.00	1	617	0.16%
2022/04/22	4	113.63	0	0.00	113.00	4	607	0.66%
2022/04/21	0	0.00	2	117.50	117.00	-2	599	-0.34%
2022/04/18	1	114.01	0	0.00	113.00	1	583	0.17%
2022/04/15	3	116.67	3	119.17	116.00	0	576	0.00%
2022/04/13	4	114.25	3	115.17	115.50	1	545	0.18%
2022/04/12	2	114.50	3	114.17	115.50	-1	538	-0.19%
2022/04/11	1	119.50	1	117.00	117.00	0	525	0.00%
2022/04/08	3	120.17	3	119.00	117.50	0	489	0.00%
2022/04/07	0	0.00	1	115.50	115.00	-1	463	-0.22%
2022/04/06	3	120.33	4.3	119.83	119.00	-1.3	447	-0.29%
2022/04/01	5	113.20	46	113.48	116.50	-41	393	-10.42%
2022/03/31	0	0.00	3	112.00	112.00	-3	266	-1.13%
2022/03/16	0	0.00	0.3	93.48	93.50	-0.3	332	-0.09%
2022/03/15	0	0.00	1	94.30	93.80	-1	330	-0.30%
2022/03/09	1	97.20	0	0.00	94.50	1	326	0.31%
2022/03/08	1	99.00	0	0.00	97.50	1	319	0.31%
2022/03/07	0	0.00	1	101.50	101.00	-1	316	-0.32%
2022/02/25	0.1	106.00	1	104.50	104.50	-0.9	351	-0.25%
2022/02/21	0.1	113.00	0	0.00	111.50	0.1	352	0.03%
2022/02/16	1	112.50	1	113.50	113.00	0	363	0.00%
2022/01/10	1	112.50	0	0.00	113.00	1	461	0.22%
2022/01/07	1.1	112.05	0	0.00	112.00	1.1	462	0.24%
2022/01/06	0	114.50	0	0.00	114.00	0	459	0.01%
2022/01/05	0.2	115.00	0	0.00	114.00	0.2	460	0.03%
2022/01/04	0	116.00	0	0.00	115.00	0	458	0.00%
2022/01/03	0	0.00	1	115.00	115.50	-1	459	-0.22%
2021/12/30	1	116.50	0	0.00	116.00	1	458	0.22%
2021/12/27	0	0.00	1	115.00	115.50	-1	462	-0.22%
2021/12/24	3	116.50	1	116.50	116.50	2	463	0.43%
2021/12/23	5	118.50	0	0.00	118.00	5	458	1.09%
2021/12/22	3	120.00	2	118.50	121.00	1	452	0.22%
2021/12/21	0	0.00	7	120.07	121.00	-7	386	-1.81%
2021/12/17	1	110.00	0	0.00	110.50	1	349	0.29%
2021/12/10	0.1	112.50	1	111.50	112.00	-0.9	364	-0.25%
2021/12/06	0	0.00	2	111.25	110.50	-2	368	-0.54%
2021/12/01	1	112.00	0	0.00	111.50	1	378	0.26%
2021/11/26	1	112.00	1	112.00	112.00	0	364	0.00%
2021/11/24	1	115.00	0	0.00	115.00	1	362	0.28%
2021/11/18	1	116.00	0	0.00	115.00	1	376	0.27%
2021/11/15	1	115.50	0	0.00	116.50	1	433	0.23%
2021/11/12	3	114.33	1	117.00	114.00	2	471	0.42%
2021/11/11	0	0.00	3	118.50	118.50	-3	482	-0.62%
2021/11/10	1	119.50	0	0.00	119.50	1	495	0.20%
2021/11/08	2	120.50	0	0.00	121.00	2	512	0.39%
2021/11/05	1	123.00	0	0.00	123.50	1	519	0.19%
2021/11/04	1	124.00	0	0.00	124.00	1	526	0.19%
2021/11/01	2	129.25	2	130.25	129.00	0	530	0.00%
2021/10/29	5	129.60	5	133.60	132.50	0	529	0.00%
2021/10/28	0	0.00	6	126.92	131.00	-6	498	-1.20%
2021/10/21	0	0.00	2	119.75	117.50	-2	528	-0.38%
2021/10/08	1	116.00	2	116.75	116.00	-1	587	-0.17%
2021/09/28	2	120.25	2	120.50	120.50	0	705	0.00%
2021/09/06	2	118.00	4	119.50	118.00	-2	722	-0.28%
2021/09/02	1	120.00	0	0.00	120.50	1	724	0.14%
2021/09/01	4	122.00	0	0.00	122.00	4	720	0.56%
2021/08/31	0	0.00	1	119.00	119.50	-1	716	-0.14%
2021/08/27	0	0.00	4	116.00	117.00	-4	726	-0.55%
2021/08/20	0	0.00	1	119.00	115.50	-1	730	-0.14%
2021/08/19	1	119.50	0	0.00	120.50	1	713	0.14%
2021/08/18	12	113.33	4	118.38	119.50	8	678	1.18%
2021/08/17	1	113.00	8	110.94	109.00	-7	649	-1.08%
2021/08/16	1	116.00	15	118.03	117.50	-14	628	-2.23%
2021/08/13	9	131.56	4	128.75	124.00	5	617	0.81%
2021/08/12	1	131.50	10	126.00	132.00	-9	612	-1.47%
2021/08/11	3	130.83	0	0.00	129.50	3	609	0.49%
2021/08/09	1	140.00	1	141.50	140.00	0	625	0.00%
2021/08/05	1	145.50	2	145.50	145.50	-1	650	-0.15%
2021/08/04	1	147.50	2	149.50	147.00	-1	692	-0.14%
2021/08/03	4	150.00	0	0.00	149.00	4	724	0.55%
2021/07/30	2	151.75	3	152.00	151.50	-1	779	-0.13%
2021/07/29	2	164.25	0	0.00	164.00	2	769	0.26%
2021/07/28	2	168.00	0	0.00	164.00	2	763	0.26%
2021/07/27	0	0.00	3	169.00	167.50	-3	767	-0.39%
2021/07/26	1	169.50	0	0.00	168.50	1	771	0.13%
2021/07/22	0	0.00	1	167.00	166.00	-1	774	-0.13%
2021/07/21	1	166.00	3	168.17	165.50	-2	783	-0.26%
2021/07/20	2	168.75	0	0.00	168.00	2	788	0.25%
2021/07/19	1	168.00	0	0.00	170.00	1	799	0.13%
2021/07/14	6	172.67	3	170.83	168.00	3	887	0.34%
2021/07/13	4	165.50	3	169.00	171.50	1	960	0.10%
2021/07/08	0	0.00	0	163.00	161.50	0	966	0.00%
2021/07/01	1	165.00	1	165.00	164.50	0	1,063	0.00%
2021/06/28	0	0.00	2	163.25	163.00	-2	1,114	-0.18%
2021/06/24	1	167.50	0	0.00	165.50	1	1,150	0.09%
2021/06/18	0	0.00	1	163.00	162.00	-1	1,211	-0.08%
2021/06/16	1	161.00	2	162.00	160.50	-1	1,238	-0.08%
2021/06/15	1	160.50	0	0.00	162.00	1	1,291	0.08%
2021/06/11	0	0.00	5	161.30	160.50	-5	1,361	-0.37%
2021/06/09	7	160.07	0	0.00	160.00	7	1,444	0.48%
2021/06/07	4	160.25	1	159.00	160.50	3	1,454	0.21%
2021/06/03	1	167.50	0	0.00	167.00	1	1,451	0.07%
2021/06/02	1	168.00	1	169.00	166.50	0	1,453	0.00%
2021/06/01	0	0.00	1	166.00	166.50	-1	1,443	-0.07%
2021/05/27	1	164.00	10	165.10	166.50	-9	1,437	-0.63%
2021/05/25	1	163.00	1	164.50	162.50	0	1,436	0.00%
2021/05/24	0	0.00	12	161.00	160.50	-12	1,432	-0.84%
2021/05/17	1	155.50	0	0.00	153.50	1	1,485	0.07%
2021/05/14	0	0.00	26	165.81	163.00	-26	1,474	-1.76%
2021/05/12	0	0.00	12	158.00	165.00	-12	1,449	-0.83%
2021/05/11	10	167.55	1	169.50	166.50	9	1,406	0.64%
2021/05/10	2	169.00	0	0.00	169.00	2	1,373	0.15%
2021/05/07	0	0.00	1	165.50	165.50	-1	1,335	-0.07%
2021/05/04	1	154.50	0	0.00	154.50	1	1,320	0.08%
2021/04/29	1	166.50	0	0.00	163.50	1	1,316	0.08%
2021/04/28	1	164.00	0	0.00	165.00	1	1,328	0.08%
2021/04/21	1	175.00	2	177.50	172.50	-1	1,294	-0.08%
2021/04/20	0	0.00	1	181.50	179.50	-1	1,273	-0.08%
2021/04/19	6	181.42	4	181.25	177.00	2	1,238	0.16%
2021/04/12	1	168.00	0	0.00	165.50	1	1,279	0.08%
2021/04/09	1	172.00	0	0.00	170.00	1	1,270	0.08%
2021/04/08	2	175.50	1	176.00	175.50	1	1,285	0.08%
2021/04/07	1	178.50	3	178.00	178.50	-2	1,322	-0.15%
2021/04/06	2	176.75	2	176.00	176.00	0	1,278	0.00%
2021/04/01	0	0.00	1	174.50	174.00	-1	1,257	-0.08%
2021/03/31	0	0.00	2	169.50	173.00	-2	1,232	-0.16%
2021/03/30	3	170.67	1	170.00	170.00	2	1,224	0.16%
2021/03/29	0	0.00	1	173.00	171.50	-1	1,215	-0.08%
2021/03/25	0	0.00	3	171.17	168.50	-3	1,169	-0.26%
2021/03/19	2	161.75	1	161.50	161.50	1	1,152	0.09%
2021/03/18	4	164.50	0	0.00	163.50	4	1,143	0.35%
2021/03/17	4	168.50	3	170.67	169.50	1	1,098	0.09%
2021/03/16	1	163.50	3	162.50	163.00	-2	1,033	-0.19%
2021/03/15	1	167.50	7	165.14	162.50	-6	1,022	-0.59%
2021/03/12	0	0.00	5.1	157.30	156.50	-5.1	969	-0.52%
2021/03/10	0	0.00	1	156.00	153.00	-1	979	-0.10%
2021/03/09	0	0.00	2	153.00	153.50	-2	985	-0.20%
2021/03/08	1	149.50	0	0.00	150.00	1	988	0.10%
2021/03/05	1	150.50	2	149.00	151.00	-1	1,002	-0.10%
2021/03/04	1	152.00	0	0.00	153.00	1	1,011	0.10%
2021/03/02	4	156.00	1	154.00	154.00	3	1,029	0.29%
2021/02/26	1	154.00	0	0.00	154.50	1	1,060	0.09%
2021/02/25	2.1	154.51	0	0.00	153.50	2.1	1,080	0.19%
2021/02/22	2	152.50	5	154.30	155.00	-3	1,333	-0.22%
2021/02/19	5	151.30	4	150.38	150.50	1	1,375	0.07%
2021/02/18	5	148.20	5.2	152.41	155.00	-0.2	1,368	-0.01%
2021/02/17	1	141.00	1	141.50	142.00	0	1,345	0.00%
2021/02/05	2	143.75	0	0.00	143.00	2	1,338	0.15%
2021/02/04	1	146.00	0	0.00	146.50	1	1,330	0.08%
2021/02/03	3	148.33	0	0.00	148.50	3	1,326	0.23%
2021/02/02	1	150.50	0	0.00	149.50	1	1,329	0.08%
2021/02/01	1	148.00	0	0.00	151.00	1	1,341	0.07%
2021/01/29	1	151.00	0	0.00	151.00	1	1,346	0.07%
2021/01/27	0	0.00	1	155.06	156.50	-1	1,355	-0.08%
2021/01/26	2	154.00	2	153.50	153.00	0	1,357	0.00%
2021/01/25	1	152.00	2	150.50	152.00	-1	1,368	-0.07%
2021/01/22	1	154.00	0	0.00	153.00	1	1,365	0.07%
2021/01/21	4	157.25	0	0.00	155.50	4	1,350	0.30%
2021/01/20	1	164.50	0	0.00	160.00	1	1,332	0.08%
2021/01/19	1	165.00	0	0.00	164.50	1	1,323	0.08%
2021/01/18	0	0.00	1	162.00	164.50	-1	1,318	-0.08%
2021/01/15	3	161.00	1	162.00	160.00	2	1,303	0.15%
2021/01/13	0	0.00	2	163.75	162.50	-2	1,290	-0.15%
2021/01/12	1	163.00	0	0.00	162.00	1	1,283	0.08%
2021/01/11	3	164.83	20	164.20	166.00	-17	1,273	-1.34%
2021/01/08	6	174.67	6	175.58	172.50	0	1,225	0.00%
2021/01/07	18	177.72	4	179.00	177.00	14	1,193	1.17%
2021/01/06	5	176.10	10	177.00	178.00	-5	1,158	-0.43%
2021/01/05	1	168.50	1	168.50	169.00	0	1,075	0.00%
2021/01/04	1	174.00	1	171.50	170.50	0	1,083	0.00%
2020/12/31	0	0.00	1	174.00	172.00	-1	1,092	-0.09%
2020/12/30	2	174.50	7	171.29	175.00	-5	1,056	-0.47%
2020/12/29	0.1	164.00	0	0.00	163.50	0.1	991	0.01%
2020/12/23	2	166.00	0	0.00	166.00	2	992	0.20%
2020/12/22	3	165.33	0	0.00	165.00	3	1,004	0.30%
2020/12/21	1	166.50	0	0.00	166.00	1	1,007	0.10%
2020/12/18	3	167.83	0	0.00	168.00	3	1,025	0.29%
2020/12/17	0	0.00	1	172.00	171.50	-1	1,026	-0.10%
2020/12/16	1	170.50	2	170.25	171.00	-1	1,023	-0.10%
2020/12/15	2	169.00	2	168.00	168.50	0	1,019	0.00%
2020/12/14	1	164.50	0	0.00	164.50	1	1,006	0.10%
2020/12/08	0	0.00	2	171.50	171.00	-2	1,034	-0.19%
2020/12/04	1	169.00	0	0.00	170.50	1	1,056	0.09%
2020/12/02	1	174.00	1	176.00	174.00	0	1,121	0.00%
2020/12/01	1.1	174.09	1	175.50	174.00	0.1	1,123	0.01%
2020/11/30	1	179.50	0	0.00	177.50	1	1,119	0.09%
2020/11/27	2	181.50	0	0.00	180.50	2	1,121	0.18%
2020/11/26	3	180.83	2	180.00	180.50	1	1,121	0.09%
2020/11/25	1	182.50	0	0.00	179.00	1	1,115	0.09%
2020/11/24	0	0.00	2	181.50	179.00	-2	1,090	-0.18%
2020/11/23	2	182.00	3	181.00	183.00	-1	1,072	-0.09%
2020/11/20	2	181.00	2	182.50	181.00	0	1,046	0.00%
2020/11/19	8	178.81	14	179.11	183.00	-6	980	-0.61%
2020/11/18	5	169.60	5	168.00	171.00	0	823	0.00%
2020/11/12	0	162.50	1	161.50	161.00	-1	851	-0.12%
2020/11/10	0	0.00	2	160.50	161.00	-2	868	-0.23%
2020/11/09	3	161.67	0	0.00	160.00	3	878	0.34%
2020/11/06	1	160.50	1	161.00	162.00	0	901	0.00%
2020/11/05	7	159.50	1	158.50	158.00	6	926	0.65%
2020/11/04	0	0.00	5	153.60	156.50	-5	930	-0.54%
2020/11/03	0	0.00	7	153.00	152.00	-7	934	-0.75%
2020/11/02	1	148.00	0	0.00	148.00	1	944	0.11%
2020/10/29	1	157.50	0	0.00	157.50	1	944	0.11%
2020/10/28	0	0.00	5	159.70	160.50	-5	960	-0.52%
2020/10/23	0	0.00	1	163.50	162.50	-1	1,006	-0.10%
2020/10/22	1	162.00	1	162.00	162.50	0	1,035	0.00%
2020/10/21	2	161.00	1	161.00	163.00	1	1,057	0.09%
2020/10/20	1	159.00	0	0.00	159.00	1	1,089	0.09%
2020/10/19	4	159.38	0	0.00	159.50	4	1,115	0.36%
2020/10/16	0	0.00	1	161.50	160.00	-1	1,188	-0.08%
2020/10/13	3	159.33	0	0.00	160.00	3	1,261	0.24%
2020/10/12	4	162.88	1	163.00	162.50	3	1,259	0.24%
2020/10/08	4	166.63	8	168.00	166.00	-4	1,260	-0.32%
2020/10/07	0	0.00	1	169.50	171.00	-1	1,265	-0.08%
2020/10/05	0	0.00	2	170.50	169.50	-2	1,328	-0.15%
2020/09/30	0	0.00	2	168.50	168.00	-2	1,373	-0.15%
2020/09/29	2	167.50	2	168.75	167.50	0	1,445	0.00%
2020/09/28	2	167.25	3	169.17	168.00	-1	1,664	-0.06%
2020/09/25	6	165.58	0	0.00	167.00	6	1,742	0.34%
2020/09/23	1	178.00	0	0.00	176.50	1	1,816	0.06%
2020/09/16	6	177.58	1	180.00	178.50	5	1,880	0.27%
2020/09/15	1	176.50	1	176.50	176.50	0	1,873	0.00%
2020/09/14	0	0.00	5	172.40	172.00	-5	1,968	-0.25%
2020/09/11	2	170.00	0	0.00	170.50	2	1,981	0.10%
2020/09/10	3	173.33	2	174.75	172.00	1	1,995	0.05%
2020/09/09	1	169.00	1	170.00	171.00	0	1,998	0.00%
2020/09/08	1	171.00	0	0.00	170.50	1	2,012	0.05%
2020/09/07	12	175.13	29	174.02	175.00	-17	2,017	-0.84%
2020/09/04	5	163.40	4	163.63	163.50	1	1,992	0.05%
2020/09/03	1.1	162.71	2	163.50	166.50	-1	2,005	-0.05%
2020/09/02	2	163.50	0	0.00	162.00	2	2,028	0.10%
2020/09/01	3	164.67	0	0.00	164.00	3	2,087	0.14%
2020/08/31	2	165.75	0	0.00	167.00	2	2,353	0.08%
2020/08/26	1	171.00	0	0.00	170.00	1	2,441	0.04%
2020/08/24	1	163.50	2	165.25	167.00	-1	2,474	-0.04%
2020/08/21	35	165.20	35	166.37	166.00	0	2,510	0.00%
2020/08/20	9	163.72	12	165.79	162.00	-3	2,525	-0.12%
2020/08/19	7	169.07	2	169.50	167.50	5	2,541	0.20%
2020/08/18	3	175.50	3	175.50	175.50	0	2,591	0.00%
2020/08/17	2	178.25	0	0.00	178.00	2	2,663	0.08%
2020/08/14	1	180.00	1	180.00	180.50	0	2,690	0.00%
2020/08/12	3	177.00	2	176.50	177.50	1	2,936	0.03%
2020/08/11	4	183.38	0	0.00	183.00	4	2,941	0.14%
2020/08/10	1	188.50	2	190.00	189.50	-1	2,957	-0.03%
2020/08/07	2	189.25	4	190.00	189.50	-2	2,983	-0.07%
2020/08/06	13	190.42	4	190.25	188.50	9	3,021	0.30%
2020/08/05	0	0.00	4	188.50	190.00	-4	3,047	-0.13%
2020/08/04	2	186.25	1	186.50	186.00	1	3,071	0.03%
2020/08/03	8	186.00	0	0.00	186.00	8	3,175	0.25%
2020/07/31	3	195.17	0	0.00	195.00	3	3,242	0.09%
2020/07/30	72	195.69	66	196.36	196.00	6	3,406	0.18%
2020/07/29	0	0.00	1	195.50	193.50	-1	3,442	-0.03%
2020/07/28	4	195.25	3	198.00	192.50	1	3,481	0.03%
2020/07/27	7	196.50	0	0.00	196.50	7	3,587	0.20%
2020/07/24	3	200.00	5	200.40	198.00	-2	3,851	-0.05%
2020/07/22	1	203.00	0	0.00	201.00	1	4,052	0.02%
2020/07/21	11	199.68	8	199.94	199.00	3	4,075	0.07%
2020/07/20	0	0.00	2	198.50	199.00	-2	4,103	-0.05%
2020/07/17	2	201.25	3	198.17	196.50	-1	4,127	-0.02%
2020/07/16	0	0.00	1	195.50	196.50	-1	4,166	-0.02%
2020/07/15	1	195.50	2	197.50	195.00	-1	4,256	-0.02%
2020/07/14	2	196.75	0	0.00	195.50	2	4,325	0.05%
2020/07/13	0	0.00	1	197.50	198.50	-1	4,364	-0.02%
2020/07/10	1	192.00	1	192.50	192.50	0	4,382	0.00%
2020/07/09	8	198.88	4	198.13	196.00	4	4,382	0.09%
2020/07/08	7	199.43	3	199.67	200.00	4	4,358	0.09%
2020/07/07	30	209.95	16	208.75	205.00	14	4,328	0.32%
2020/07/06	3	202.17	5	201.90	201.50	-2	4,197	-0.05%
2020/07/03	11	200.45	12	197.33	197.00	-1	4,211	-0.02%
2020/07/02	3	195.83	1	196.00	196.00	2	4,231	0.05%
2020/07/01	10	198.50	10	196.00	196.00	0	4,278	0.00%
2020/06/30	1	192.50	0	0.00	192.50	1	4,289	0.02%
2020/06/24	14	197.36	13	195.08	195.00	1	4,347	0.02%
2020/06/23	1	193.50	0	0.00	193.00	1	4,385	0.02%
2020/06/19	6	198.00	6	200.83	196.00	0	4,510	0.00%
2020/06/18	1	192.50	3	192.67	193.00	-2	4,478	-0.04%
2020/06/17	2	192.00	0	0.00	192.00	2	4,551	0.04%
2020/06/16	0	0.00	2	191.50	194.00	-2	4,578	-0.04%
2020/06/15	2	190.00	1	191.00	188.00	1	4,691	0.02%
2020/06/12	0	0.00	1	185.50	188.00	-1	4,730	-0.02%
2020/06/11	2	189.75	1	188.50	187.50	1	4,771	0.02%
2020/06/10	1	192.00	0	0.00	192.50	1	4,791	0.02%
2020/06/09	3	193.17	1	192.00	192.00	2	4,806	0.04%
2020/06/08	6	200.50	2	200.00	195.00	4	4,822	0.08%
2020/06/05	29	200.93	28	205.18	199.00	1	4,768	0.02%
2020/06/04	0	0.00	1	193.00	193.50	-1	4,510	-0.02%
2020/06/03	2	191.75	5	191.20	191.00	-3	4,490	-0.07%
2020/06/02	2	190.25	1	190.50	190.50	1	4,473	0.02%
2020/06/01	1	189.50	24	189.56	189.50	-23	4,458	-0.52%
2020/05/29	0	0.00	2	186.00	185.00	-2	4,457	-0.04%
2020/05/28	11	186.91	1	186.00	186.00	10	4,463	0.22%
2020/05/27	2	189.25	5	191.10	190.00	-3	4,451	-0.07%
2020/05/26	8	189.25	0	0.00	189.00	8	4,448	0.18%
2020/05/25	24	192.71	25	191.98	191.50	-1	4,423	-0.02%
2020/05/22	3	191.00	3	192.50	188.00	0	4,368	0.00%
2020/05/21	4	189.13	0	0.00	189.00	4	4,323	0.09%
2020/05/20	21	195.31	7	191.57	188.50	14	4,374	0.32%
2020/05/19	2	190.00	8	187.88	193.00	-6	4,323	-0.14%
2020/05/18	2	180.00	6	181.17	180.00	-4	4,171	-0.10%
2020/05/15	10	178.55	9	179.50	180.00	1	4,150	0.02%
2020/05/14	8	183.25	4	184.88	181.00	4	4,118	0.10%
2020/05/13	11	184.41	8	186.00	184.00	3	4,104	0.07%
2020/05/12	4	184.00	1	188.00	183.00	3	4,118	0.07%
2020/05/11	1	187.50	4	188.63	188.00	-3	4,128	-0.07%
2020/05/08	8	187.69	1	185.50	185.50	7	4,143	0.17%
2020/05/07	2	194.50	25	194.12	193.50	-23	4,060	-0.57%
2020/05/06	2	192.50	8	195.00	196.50	-6	4,082	-0.15%
2020/05/05	4	187.13	3	187.83	188.50	1	3,916	0.03%
2020/05/04	4	186.25	11	186.27	186.50	-7	3,893	-0.18%
2020/04/30	20	191.43	6	191.50	191.50	14	3,876	0.36%
2020/04/29	41	186.87	38	188.07	190.00	3	3,783	0.08%
2020/04/28	3	174.33	16	175.19	179.50	-13	3,582	-0.36%
2020/04/27	3	164.33	3	164.00	163.50	0	3,408	0.00%
2020/04/23	2	165.00	1	166.00	166.00	1	3,265	0.03%
2020/04/22	0	0.00	1	160.50	164.00	-1	3,218	-0.03%
2020/04/21	21	166.05	21	163.05	161.50	0	3,211	0.00%
2020/04/20	4	162.50	2	162.00	166.00	2	3,165	0.06%
2020/04/17	11	165.77	15	161.80	161.00	-4	3,081	-0.13%
2020/04/16	2	165.25	6	165.00	165.00	-4	3,021	-0.13%
2020/04/15	3	170.83	4	169.63	168.50	-1	2,975	-0.03%
2020/04/14	13	166.08	3	168.00	167.00	10	2,944	0.34%
2020/04/13	1	163.50	1	168.00	163.50	0	2,963	0.00%
2020/04/10	0	0.00	2	164.50	166.50	-2	2,952	-0.07%
2020/04/09	6	168.42	10	165.00	164.50	-4	2,947	-0.14%
2020/04/08	6	164.33	2	166.50	167.00	4	2,873	0.14%
2020/04/07	3	164.33	1	165.00	164.00	2	2,790	0.07%
2020/04/06	2	150.75	6	153.83	160.00	-4	2,725	-0.15%
2020/04/01	11	148.05	1	146.00	150.00	10	2,669	0.37%
2020/03/31	2	149.75	1	154.00	148.00	1	2,639	0.04%
2020/03/30	1	146.03	0	0.00	150.50	1	2,601	0.04%
2020/03/27	3	155.00	3	152.67	147.50	0	2,581	0.00%
2020/03/26	3	148.00	2	149.00	150.50	1	2,547	0.04%
2020/03/25	4	149.88	4	151.25	149.50	0	2,551	0.00%
2020/03/24	14	140.82	1	145.00	142.50	13	2,627	0.49%
2020/03/23	3	131.67	11	128.68	134.00	-8	2,565	-0.31%
2020/03/20	1	133.00	11	131.18	133.50	-10	2,510	-0.40%
2020/03/19	23	121.46	18	125.17	121.50	5	2,492	0.20%
2020/03/18	15	133.10	8	137.25	129.00	7	2,401	0.29%
2020/03/17	7	137.29	8	140.81	134.00	-1	2,422	-0.04%
2020/03/16	15	154.37	12	156.54	148.50	3	2,390	0.13%
2020/03/13	7	163.00	2	163.00	164.50	5	2,374	0.21%
2020/03/12	12	186.46	2	190.50	181.00	10	2,423	0.41%
2020/03/11	4	201.25	1	201.00	201.00	3	2,436	0.12%
2020/03/10	2	199.00	7	202.29	207.50	-5	2,468	-0.20%
2020/03/09	7	206.79	1	202.00	202.00	6	2,472	0.24%
2020/03/06	1	210.50	0	0.00	212.50	1	2,518	0.04%
2020/03/05	1	213.50	8	214.06	214.50	-7	2,547	-0.27%
2020/03/04	4	206.25	0	0.00	208.50	4	2,562	0.16%
2020/03/03	7	213.29	0	0.00	213.50	7	2,573	0.27%
2020/03/02	4	208.38	4	210.38	210.50	0	2,584	0.00%
2020/02/27	1	215.50	1.1	222.70	215.00	-0.1	2,584	0.00%
2020/02/26	5	222.30	1	221.00	221.00	4	2,608	0.15%
2020/02/25	2	226.00	1	229.00	229.00	1	2,675	0.04%
2020/02/24	4	230.38	4	230.25	229.50	0	2,776	0.00%
2020/02/21	3	235.50	3	235.17	237.00	0	2,832	0.00%
2020/02/20	1	230.50	10	232.00	229.50	-9	2,791	-0.32%
2020/02/18	5	222.60	5	222.20	221.00	0	2,833	0.00%
2020/02/17	2	222.75	0	0.00	223.00	2	2,859	0.07%
2020/02/14	1	227.50	1	227.50	228.00	0	2,965	0.00%
2020/02/13	2	227.25	3	230.17	228.50	-1	2,986	-0.03%
2020/02/12	19	224.53	16	223.06	223.00	3	3,012	0.10%
2020/02/11	1	218.00	4	218.25	220.00	-3	3,088	-0.10%
2020/02/10	1	207.50	3	208.67	210.00	-2	3,246	-0.06%
2020/02/07	4	215.75	0	0.00	211.00	4	3,270	0.12%
2020/02/06	1	209.00	7	207.79	209.00	-6	3,222	-0.19%
2020/02/05	3	206.50	1	207.00	203.00	2	3,302	0.06%
2020/02/04	3	205.50	0	0.00	207.00	3	3,451	0.09%
2020/01/31	5	198.00	3	200.17	200.00	2	3,682	0.05%
2020/01/30	1	216.50	3	220.33	211.50	-2	3,665	-0.05%
2020/01/20	1	235.00	1	234.50	235.00	0	3,706	0.00%
2020/01/16	5	233.00	2	234.25	234.50	3	3,923	0.08%
2020/01/15	1	235.00	2	231.75	231.50	-1	3,991	-0.03%
2020/01/14	3	237.17	2	239.25	237.00	1	4,055	0.02%
2020/01/10	1	232.00	1	229.00	229.00	0	4,118	0.00%
2020/01/09	1	236.00	4	233.13	232.00	-3	4,172	-0.07%
2020/01/07	1	237.50	0	0.00	236.50	1	4,343	0.02%
2020/01/06	1	233.00	1	234.50	233.50	0	4,316	0.00%
2020/01/03	2	245.25	1	237.00	237.00	1	4,342	0.02%
2020/01/02	0	0.00	1	242.00	241.00	-1	4,412	-0.02%
2019/12/31	1	236.50	0	0.00	236.50	1	4,436	0.02%
2019/12/30	0	0.00	2	241.25	239.50	-2	4,491	-0.04%
2019/12/27	0	0.00	1	241.00	239.50	-1	4,509	-0.02%
2019/12/26	2	237.50	1	238.50	237.50	1	4,502	0.02%
2019/12/25	1	236.00	0	0.00	235.50	1	4,519	0.02%
2019/12/24	1	232.00	2	234.00	235.50	-1	4,608	-0.02%
2019/12/23	1	232.00	0	0.00	230.50	1	4,634	0.02%
2019/12/20	8	239.75	1	236.50	236.50	7	4,691	0.15%
2019/12/19	4	248.00	5	252.40	245.50	-1	4,644	-0.02%
2019/12/18	9	239.94	0	0.00	240.50	9	4,488	0.20%
2019/12/17	0	0.00	1	239.50	238.50	-1	4,512	-0.02%
2019/12/13	1	236.00	4	237.50	236.00	-3	4,526	-0.07%
2019/12/12	2	245.00	0	0.00	243.00	2	4,504	0.04%
2019/12/11	5	239.00	4	240.00	240.00	1	4,472	0.02%
2019/12/10	2	239.25	2	238.75	239.00	0	4,477	0.00%
2019/12/09	1	237.50	4	240.00	241.00	-3	4,472	-0.07%
2019/12/05	12	234.92	2	233.50	232.50	10	4,433	0.23%
2019/12/04	2	229.50	2	233.00	228.50	0	4,492	0.00%
2019/12/03	0	0.00	5	231.10	232.00	-5	4,592	-0.11%
2019/12/02	2	226.25	0	0.00	225.00	2	4,607	0.04%
2019/11/29	4	229.75	0	0.00	232.00	4	4,670	0.09%
2019/11/28	5	238.40	2	237.75	236.00	3	4,776	0.06%
2019/11/26	1	235.50	1	236.00	235.00	0	4,796	0.00%
2019/11/25	1	235.00	0	0.00	232.00	1	4,901	0.02%
2019/11/22	2	236.75	2	235.75	231.00	0	4,939	0.00%
2019/11/21	7	225.50	7	227.43	241.00	0	4,893	0.00%
2019/11/20	9	226.17	1	226.50	221.50	8	4,826	0.17%
2019/11/19	0	0.00	10	231.50	232.50	-10	4,775	-0.21%
2019/11/18	0	0.00	1	233.50	236.00	-1	4,782	-0.02%
2019/11/15	3	243.67	2	241.50	242.00	1	4,769	0.02%
2019/11/14	3	247.50	3	248.00	245.00	0	4,851	0.00%
2019/11/13	4	246.25	5	244.20	247.00	-1	4,851	-0.02%
2019/11/12	0	0.00	2	241.25	240.00	-2	4,778	-0.04%
2019/11/11	7	232.93	16	237.50	240.00	-9	4,828	-0.19%
2019/11/08	10	240.05	15	241.50	238.00	-5	4,792	-0.10%
2019/11/07	14	245.18	9.1	241.58	242.00	4.9	4,731	0.10%
2019/11/06	9	266.11	18.2	268.20	265.00	-9.2	4,587	-0.20%
2019/11/05	12	270.13	5	269.80	271.00	7	4,667	0.15%
2019/11/04	15	267.90	9	268.94	265.00	6	4,659	0.13%
2019/11/01	9	266.00	5	268.20	263.50	4	4,595	0.09%
2019/10/31	19	283.26	7	284.50	274.50	12	4,467	0.27%
2019/10/30	6	298.17	0	0.00	296.50	6	4,273	0.14%
2019/10/29	5	308.10	0	0.00	304.00	5	4,261	0.12%
2019/10/28	1	303.50	2	307.75	312.00	-1	4,227	-0.02%
2019/10/25	4	310.13	2	308.75	309.00	2	4,174	0.05%
2019/10/24	4	310.02	4	310.63	314.00	0	4,171	0.00%
2019/10/23	1	293.00	2	298.25	299.50	-1	4,089	-0.02%
2019/10/22	5	295.80	0.1	290.00	290.00	5	4,089	0.12%
2019/10/21	1	286.50	3	288.50	293.50	-2	4,081	-0.05%
2019/10/18	0	0.00	3	285.83	289.00	-3	4,207	-0.07%
2019/10/17	0	0.00	2.1	285.73	289.50	-2.1	4,199	-0.05%
2019/10/16	2	282.50	0	0.00	279.00	2	4,172	0.05%
2019/10/15	15	288.73	6	291.83	285.50	9	4,213	0.21%
2019/10/09	1	279.50	2	276.25	275.50	-1	4,285	-0.02%
2019/10/08	4.1	277.69	3	279.83	279.00	1.1	4,325	0.03%
2019/10/04	1	278.50	1	278.50	273.50	0	4,449	0.00%
2019/10/03	1	268.00	13	265.08	273.50	-12	4,416	-0.27%
2019/10/02	1	269.50	1	270.00	270.00	0	4,421	0.00%
2019/10/01	0	271.50	1	268.50	272.00	-1	4,478	-0.02%
2019/09/27	3	270.67	0	0.00	265.00	3	4,499	0.07%
2019/09/25	1	288.50	2	287.75	286.00	-1	4,524	-0.02%
2019/09/19	2	277.08	1	281.00	283.50	1	4,849	0.02%
2019/09/18	0	277.00	1	278.50	277.00	-1	4,868	-0.02%
2019/09/17	1.1	273.60	1	279.50	278.00	0.1	4,900	0.00%
2019/09/10	1	274.12	1	275.00	278.00	0	5,102	0.00%
2019/09/09	0	279.50	0	0.00	279.50	0	5,137	0.00%
2019/09/06	0	280.00	0	0.00	280.00	0	5,121	0.00%
2019/09/05	1	285.00	4	296.00	285.00	-3	5,105	-0.06%
2019/09/04	85	289.88	1	286.50	290.00	84	5,057	1.66%
2019/09/03	0	285.00	0	0.00	287.00	0	5,106	0.00%
2019/09/02	0.1	282.00	6	279.50	281.00	-6	5,146	-0.12%
2019/08/30	0	0.00	1	270.00	266.50	-1	5,125	-0.02%
2019/08/28	0	268.00	2	271.50	269.00	-2	5,299	-0.04%
2019/08/27	88	260.00	1	263.00	262.50	87	5,312	1.64%
2019/08/23	1	261.00	0	0.00	261.00	1	5,519	0.02%
2019/08/21	1	251.11	2	255.50	256.50	-1	5,700	-0.02%
2019/08/20	4	251.75	1	257.00	251.00	3	5,910	0.05%
2019/08/19	1	258.50	2	250.25	254.50	-1	6,017	-0.02%
2019/08/16	0	0.00	1	245.50	245.50	-1	6,044	-0.02%
2019/08/15	2	239.75	1	241.50	244.50	1	6,130	0.02%
2019/08/14	1	244.50	5	241.10	240.00	-4	6,231	-0.06%
2019/08/13	3	235.33	1	237.50	235.00	2	6,284	0.03%
2019/08/12	2	233.50	3	235.83	235.00	-1	6,411	-0.02%
2019/08/08	1	224.00	2	225.25	230.00	-1	6,462	-0.02%
2019/08/07	2	221.25	6	223.00	220.00	-4	6,611	-0.06%
2019/08/05	4	217.25	0	0.00	212.00	4	6,778	0.06%
2019/08/02	2	215.25	4	221.38	220.50	-2	6,970	-0.03%
2019/08/01	1	219.00	2	221.00	219.00	-1	7,121	-0.01%
2019/07/31	11	212.91	10	223.00	223.00	1	7,175	0.01%
2019/07/30	3	219.67	0	0.00	217.50	3	7,209	0.04%
2019/07/29	1	220.50	5	221.20	222.00	-4	7,254	-0.06%
2019/07/26	5	221.50	10	221.90	222.00	-5	7,360	-0.07%
2019/07/25	8	218.13	4	219.50	218.50	4	7,387	0.05%
2019/07/24	12	224.04	16	225.41	223.50	-4	7,469	-0.05%
2019/07/23	14	221.50	12	225.83	227.00	2	7,558	0.03%
2019/07/22	10	224.05	5	218.00	219.50	5	7,585	0.07%
2019/07/19	13	234.85	14	236.07	235.00	-1	7,469	-0.01%
2019/07/18	4	234.75	4	237.75	234.00	0	7,522	0.00%
2019/07/17	7	234.86	1	236.50	234.00	6	7,585	0.08%
2019/07/16	3	238.67	4	240.63	241.50	-1	7,621	-0.01%
2019/07/15	3	249.33	1	247.00	247.00	2	7,583	0.03%
2019/07/12	3	249.83	3	248.17	249.00	0	7,551	0.00%
2019/07/11	4	244.13	10	248.10	250.00	-6	7,537	-0.08%
2019/07/10	7	235.00	8	234.00	235.00	-1	7,471	-0.01%
2019/07/09	1	243.50	1	242.50	239.00	0	7,501	0.00%
2019/07/08	4	243.00	3	243.50	243.50	1	7,579	0.01%
2019/07/05	4	245.25	42	243.49	242.00	-38	7,622	-0.50%
2019/07/04	3	252.33	2	248.75	250.50	1	7,672	0.01%
2019/07/03	7	252.00	7	252.93	248.00	0	7,733	0.00%
2019/07/02	8	254.63	9	256.78	248.00	-1	7,831	-0.01%
2019/07/01	9	249.28	8	256.31	253.00	1	7,872	0.01%
2019/06/28	8	241.38	14	242.39	242.50	-6	7,917	-0.08%
2019/06/27	2	233.50	1.2	233.20	232.50	0.9	7,886	0.01%
2019/06/26	4	232.00	6	232.33	232.50	-2	7,910	-0.03%
2019/06/25	4	231.38	0.1	233.50	229.00	3.9	7,972	0.05%
2019/06/21	2	241.00	2	238.00	235.50	0	8,232	0.00%
2019/06/20	5	242.50	3	242.00	241.50	2	8,222	0.02%
2019/06/19	10	247.80	9	245.67	242.50	1	8,222	0.01%
2019/06/18	2	242.25	3	244.00	243.00	-1	8,163	-0.01%
2019/06/14	4	240.25	3	239.00	235.50	1	8,362	0.01%
2019/06/13	3	240.50	3	239.50	240.50	0	8,470	0.00%
2019/06/12	5	243.80	5	241.20	240.00	0	8,746	0.00%
2019/06/11	6	242.42	5	244.20	244.50	1	8,819	0.01%
2019/06/10	3	239.67	4	239.75	242.00	-1	8,819	-0.01%
2019/06/06	4	227.88	3	230.17	235.50	1	8,777	0.01%
2019/06/05	3	235.17	3	229.67	227.00	0	8,750	0.00%
2019/06/04	3	231.33	6	231.08	232.00	-3	8,718	-0.03%
2019/06/03	5	230.00	4	230.63	232.00	1	8,800	0.01%
2019/05/31	2	216.00	7	225.57	226.00	-5	8,804	-0.06%
2019/05/30	2	213.75	2	213.50	213.50	0	8,684	0.00%
2019/05/29	2	209.25	1	210.00	212.50	1	8,725	0.01%
2019/05/28	3	211.50	5	211.68	211.00	-2	8,791	-0.02%
2019/05/27	8	213.25	4	215.68	207.00	4	8,780	0.05%
2019/05/24	5	228.10	2.1	217.12	218.00	3	8,745	0.03%
2019/05/23	2	232.25	4	233.25	235.50	-2	8,836	-0.02%
2019/05/22	9	235.00	9	237.22	232.00	0	8,785	0.00%
2019/05/21	5	229.43	4	234.25	236.00	1	8,790	0.01%
2019/05/20	2	229.50	3	228.67	234.00	-1	8,744	-0.01%
2019/05/17	10	233.50	6	231.08	228.00	4	8,717	0.05%
2019/05/16	4	247.75	5	247.50	244.00	-1	8,747	-0.01%
2019/05/15	6	248.26	6	248.25	246.50	0	8,841	0.00%
2019/05/14	13	242.04	20	241.35	252.00	-7	8,826	-0.08%
2019/05/13	7	226.93	8	229.75	239.00	-1	8,783	-0.01%
2019/05/10	15	234.30	10	232.15	227.50	5	8,843	0.06%
2019/05/09	11	247.04	6	242.92	240.00	5	8,825	0.06%
2019/05/08	5	255.50	2	256.50	259.50	3	8,744	0.03%
2019/05/07	4	259.88	3	259.00	260.00	1	8,745	0.01%
2019/05/06	4	252.26	1	250.50	254.00	3	8,780	0.03%
2019/05/03	5	259.32	6	260.42	261.50	-1	8,796	-0.01%
2019/05/02	1	254.50	1	252.50	255.00	0	8,886	0.00%
2019/04/30	5	246.18	7	250.43	259.00	-2	8,967	-0.02%
2019/04/29	2	253.22	0	0.00	249.50	2	8,959	0.02%
2019/04/26	1	277.50	1	276.00	277.00	0	8,970	0.00%
2019/04/25	1	272.75	0	0.00	275.00	1	9,071	0.01%
2019/04/24	3	280.15	2	275.50	275.50	1	9,157	0.01%
2019/04/23	5	278.63	5	280.90	285.00	0	9,240	0.00%
2019/04/22	0	288.50	5	290.60	288.50	-5	9,279	-0.05%
2019/04/19	3	293.18	2	292.75	295.00	1	9,271	0.01%
2019/04/18	1	285.50	1	282.50	284.00	0	9,290	0.00%
2019/04/17	10	287.50	13	279.65	280.00	-3	9,419	-0.03%
2019/04/16	5	284.29	6	284.00	282.00	-1	9,648	-0.01%
2019/04/15	4	281.75	4	279.00	273.00	0	9,694	0.00%
2019/04/12	3	262.17	3	264.17	265.50	0	9,791	0.00%
2019/04/11	3	260.16	2	262.75	257.00	1	9,902	0.01%
2019/04/10	3	261.33	2	263.00	257.00	1	10,040	0.01%
2019/04/09	3	268.50	2	269.50	269.00	1	10,176	0.01%
2019/04/08	8	273.00	6	276.25	273.50	2	10,374	0.02%
2019/04/03	3	265.17	3	265.17	263.50	0	10,533	0.00%
2019/04/02	8	256.38	11	260.05	267.00	-3	10,583	-0.03%
2019/04/01	1	244.50	2	247.00	247.50	-1	10,473	-0.01%
2019/03/29	2	238.25	1	237.00	237.00	1	10,488	0.01%
2019/03/28	3	240.33	1	240.00	238.00	2	10,791	0.02%
2019/03/27	3	241.83	3	243.00	242.00	0	11,044	0.00%
2019/03/26	8	233.63	19	237.47	239.00	-11	11,089	-0.10%
2019/03/25	6	222.75	1	225.00	230.00	5	11,210	0.04%
2019/03/22	6	228.00	1	228.00	228.00	5	11,171	0.04%
2019/03/21	4	226.63	4	226.25	226.00	0	11,459	0.00%
2019/03/20	3	227.50	3	224.17	230.00	0	11,664	0.00%
2019/03/19	13	229.69	19	233.87	229.00	-6	11,779	-0.05%
2019/03/18	20	228.00	21	229.00	230.00	-1	11,796	-0.01%
2019/03/15	1	228.50	16	227.03	223.00	-15	12,036	-0.12%
2019/03/14	1	221.00	0	0.00	217.00	1	11,887	0.01%
2019/03/12	24	220.98	12	221.29	212.50	12	11,977	0.10%
2019/03/11	2	216.75	2	217.00	217.00	0	12,032	0.00%
2019/03/08	1	213.00	1	216.00	217.00	0	12,102	0.00%
2019/03/07	6	217.33	3	213.33	212.00	3	12,116	0.02%
2019/03/06	1	215.00	4	221.50	220.50	-3	12,089	-0.02%
2019/03/05	7	215.86	2	212.50	213.00	5	12,016	0.04%
2019/03/04	1	216.00	6	222.42	220.00	-5	12,086	-0.04%
2019/02/27	5	216.40	7	214.14	213.00	-2	11,987	-0.02%
2019/02/26	3	219.16	0	0.00	211.00	3	11,909	0.03%
2019/02/25	8	225.25	7	220.07	220.00	1	11,861	0.01%
2019/02/22	1	205.00	5	213.80	220.50	-4	11,823	-0.03%
2019/02/21	2	200.25	4	202.38	200.50	-2	11,629	-0.02%
2019/02/20	23	204.57	22	204.73	197.50	1	11,651	0.01%
2019/02/19	3	196.50	5	197.40	198.00	-2	11,614	-0.02%
2019/02/18	1	200.50	1	203.50	202.00	0	11,589	0.00%
2019/02/15	8	202.31	2	200.25	198.00	6	11,485	0.05%
2019/02/14	5	217.30	1	203.50	207.50	4	11,294	0.04%
2019/02/13	14	228.75	10	222.00	220.50	4	11,111	0.04%
2019/02/12	1	222.50	2	223.25	223.50	-1	10,921	-0.01%
2019/02/11	0	0.00	1	220.00	220.00	-1	10,777	-0.01%
2019/01/30	6	193.08	6	199.08	200.00	0	10,609	0.00%
2019/01/29	21	188.55	22	185.05	189.50	-1	10,427	-0.01%
2019/01/28	6	188.92	7	184.86	183.50	-1	10,354	-0.01%
2019/01/25	30	187.13	30	184.05	187.00	0	10,319	0.00%
2019/01/24	4	179.13	5	180.20	183.00	-1	10,208	-0.01%
2019/01/23	4	178.38	5	178.50	182.00	-1	10,139	-0.01%
2019/01/22	23	180.63	22	177.05	177.00	1	9,931	0.01%
2019/01/21	22	186.20	22	182.34	186.50	0	9,776	0.00%
2019/01/18	28	183.04	27	187.00	182.50	1	9,662	0.01%
2019/01/17	2	192.00	1	193.00	191.00	1	9,516	0.01%
2019/01/16	3	188.17	5	186.10	188.00	-2	9,336	-0.02%
2019/01/15	1	183.00	3	186.67	188.00	-2	9,210	-0.02%
2019/01/14	9	182.17	6	180.00	178.00	3	9,043	0.03%
2019/01/11	16	194.66	16	194.19	190.00	0	8,916	0.00%
2019/01/10	15	192.27	20	191.98	192.50	-5	8,818	-0.06%
2019/01/09	22	193.55	15	192.73	193.00	7	8,722	0.08%
2019/01/08	25	180.50	26	194.54	192.00	-1	8,552	-0.01%
2019/01/07	31	179.61	37	178.54	180.00	-6	8,280	-0.07%
2019/01/04	20	175.70	17	174.44	172.00	3	8,204	0.04%
2019/01/03	41	184.74	53	188.06	184.50	-12	7,999	-0.15%
2019/01/02	43	191.16	29	187.43	186.00	14	7,802	0.18%
2018/12/28	37	197.96	44	201.65	201.00	-7	7,601	-0.09%
2018/12/27	25	206.74	16	206.97	201.50	9	7,382	0.12%
2018/12/26	8	195.50	10	200.75	214.00	-2	7,077	-0.03%
2018/12/25	16	208.75	19	199.92	199.00	-3	6,768	-0.04%
2018/12/24	8	218.44	8	221.06	221.00	0	6,583	0.00%
2018/12/22	2	220.50	4	219.25	221.00	-2	6,461	-0.03%
2018/12/21	36	220.15	34	219.29	216.00	2	6,299	0.03%
2018/12/20	23	216.20	15	217.17	218.00	8	5,940	0.13%
2018/12/19	1	193.50	16	195.44	204.50	-15	5,594	-0.27%
2018/12/18	2	187.25	2	185.00	186.00	0	5,376	0.00%
2018/12/17	2	205.50	0	0.00	205.50	2	5,192	0.04%
2018/12/14	23	217.02	22	214.89	228.00	1	5,292	0.02%
2018/12/13	4	206.50	8	203.81	211.50	-4	4,955	-0.08%
2018/12/12	17	186.79	18	187.36	192.50	-1	4,703	-0.02%
2018/12/11	12	177.29	23	179.24	184.00	-11	4,496	-0.24%
2018/12/10	25	179.96	25	178.50	179.00	0	4,288	0.00%
2018/12/07	16	169.20	22	178.07	181.00	-6	3,934	-0.15%
2018/12/06	14	164.79	7	165.29	166.00	7	3,800	0.18%
2018/12/05	8	179.38	6	177.58	168.00	2	3,707	0.05%
2018/12/04	4	182.25	4	183.88	186.50	0	3,619	0.00%
2018/12/03	1	171.00	0	0.00	176.50	1	3,522	0.03%
2018/11/30	0	0.00	1	169.00	166.00	-1	3,427	-0.03%
2018/11/29	0	0.00	5	164.10	169.00	-5	3,367	-0.15%
2018/11/28	9	157.06	10	156.30	154.00	-1	3,218	-0.03%
2018/11/27	4	149.00	3	154.83	156.00	1	3,175	0.03%
2018/11/26	12	141.75	18	142.33	147.00	-6	3,022	-0.20%
2018/11/23	12	144.04	8	144.44	142.00	4	2,985	0.13%
2018/11/22	8	145.00	7	147.14	149.00	1	2,925	0.03%
2018/11/21	14	142.75	39	144.71	145.50	-25	2,828	-0.88%
2018/11/19	0	0.00	1	130.00	133.00	-1	2,689	-0.04%
2018/11/16	1	123.00	3.1	125.33	125.50	-2.1	2,604	-0.08%
2018/11/15	0	0.00	7.1	113.24	117.50	-7.1	2,548	-0.28%
2018/11/13	1	108.00	2	110.25	110.50	-1	2,568	-0.04%
2018/11/12	0	0.00	6	112.00	111.50	-6	2,636	-0.23%
2018/11/09	0	0.00	1	107.50	107.50	-1	2,690	-0.04%
2018/11/08	3	110.33	1	109.50	107.00	2	2,714	0.07%
2018/11/07	2	106.00	5	106.70	109.50	-3	2,726	-0.11%
2018/11/06	5	105.00	2	104.00	103.00	3	2,757	0.11%
2018/11/05	1	108.00	4	108.88	108.50	-3	2,804	-0.11%
2018/11/02	2	104.75	5	104.60	106.00	-3	2,823	-0.11%
2018/11/01	0	0.00	1	101.00	102.50	-1	2,891	-0.03%
2018/10/31	1	97.80	2	95.80	97.20	-1	2,880	-0.03%
2018/10/30	1	93.60	0	0.00	93.60	1	2,882	0.03%
2018/10/29	2	90.85	4	93.33	94.50	-2	2,884	-0.07%
2018/10/25	3	92.70	0	0.00	90.80	3	2,885	0.10%
2018/10/24	2	97.40	3	98.63	99.20	-1	2,858	-0.03%
2018/10/23	2	99.60	1	99.60	96.20	1	2,848	0.04%
2018/10/22	1	101.00	1	103.50	101.00	0	2,842	0.00%
2018/10/18	2	100.10	1	101.00	99.70	1	2,821	0.04%
2018/10/16	2	100.75	3	101.50	101.00	-1	2,816	-0.04%
2018/10/15	2	95.40	3	95.40	94.90	-1	2,789	-0.04%
2018/10/12	3	90.27	4	95.00	96.20	-1	2,795	-0.04%
2018/10/11	1	88.30	0	0.00	88.30	1	2,773	0.04%
2018/10/09	2	97.85	0	0.00	98.10	2	2,796	0.07%
2018/10/05	5	102.00	0	0.00	100.00	5	2,801	0.18%
2018/10/04	0	0.00	1	108.50	108.50	-1	2,785	-0.04%
2018/10/03	1	109.50	0	0.00	108.50	1	2,781	0.04%
2018/10/01	5	112.50	1	114.00	114.00	4	2,790	0.14%
2018/09/28	6	111.75	3	110.00	110.50	3	2,798	0.11%
2018/09/27	0	0.00	1	113.00	110.50	-1	2,803	-0.04%
2018/09/26	0	0.00	4	112.13	113.50	-4	2,818	-0.14%
2018/09/25	4	108.00	2	110.25	109.50	2	2,799	0.07%
2018/09/21	6	104.00	11	105.68	110.00	-5	2,765	-0.18%
2018/09/20	14	110.04	1	108.50	105.00	13	2,666	0.49%
2018/09/18	2	116.00	1	115.50	117.00	1	2,543	0.04%
2018/09/17	3	113.33	3	115.50	117.00	0	2,521	0.00%
2018/09/14	2	117.50	6	117.25	118.00	-4	2,519	-0.16%
2018/09/13	6	115.33	0	0.00	114.00	6	2,497	0.24%
2018/09/12	15.1	115.23	12	116.00	114.00	3.1	2,459	0.12%
2018/09/11	3.1	125.12	2	125.25	122.50	1.1	2,399	0.04%
2018/09/10	2	140.75	12	140.17	135.50	-10	2,303	-0.43%
2018/09/07	1	155.00	1	151.50	150.50	0	2,247	0.00%
2018/09/06	2	160.00	1	159.00	157.50	1	2,210	0.05%
2018/09/05	4	156.75	5	156.90	156.50	-1	2,185	-0.05%
2018/09/04	2	153.50	4	153.75	152.50	-2	2,135	-0.09%
2018/09/03	3	152.67	2	151.25	150.50	1	2,137	0.05%
2018/08/31	0	0.00	1	156.00	158.00	-1	2,124	-0.05%
2018/08/29	1	155.50	0	0.00	155.50	1	2,177	0.05%
2018/08/27	12	161.88	0	0.00	161.00	12	2,208	0.54%
2018/08/24	0	0.00	1	158.00	159.50	-1	2,161	-0.05%
2018/08/22	2	159.50	1	157.50	158.00	1	2,243	0.04%
2018/08/21	2	157.50	1	158.50	158.50	1	2,249	0.04%
2018/08/17	2	159.00	3	157.83	153.50	-1	2,389	-0.04%
2018/08/16	0	0.00	1	151.50	156.00	-1	2,315	-0.04%
2018/08/15	2	147.50	2	147.00	149.00	0	2,252	0.00%
2018/08/14	6	147.33	0	0.00	150.50	6	2,257	0.27%
2018/08/13	0	0.00	5	145.30	144.00	-5	2,230	-0.22%
2018/08/10	0	0.00	2	152.00	152.00	-2	2,188	-0.09%
2018/08/09	3	148.00	3	149.00	152.50	0	2,164	0.00%
2018/08/08	1	149.50	5	148.70	149.50	-4	2,113	-0.19%
2018/08/06	0	0.00	1	140.50	139.50	-1	2,020	-0.05%
2018/08/03	2	135.00	0	0.00	137.50	2	2,014	0.10%
2018/08/02	2	135.00	0	0.00	134.50	2	2,031	0.10%
2018/08/01	5	138.50	4.1	138.32	139.00	0.9	2,023	0.04%
2018/07/31	3	134.17	0	0.00	135.00	3	2,009	0.15%
2018/07/30	1	137.00	1	137.00	133.50	0	2,016	0.00%
2018/07/27	0	0.00	2	135.25	135.00	-2	2,044	-0.10%
2018/07/26	5	134.20	2	135.00	133.00	3	2,125	0.14%
2018/07/25	1	134.50	0	0.00	132.00	1	2,150	0.05%
2018/07/24	0	0.00	5	132.10	134.50	-5	2,157	-0.23%
2018/07/23	1	129.00	0	0.00	131.00	1	2,163	0.05%
2018/07/19	5	131.00	7	133.43	131.50	-2	2,196	-0.09%
2018/07/18	5.1	129.55	5	131.60	129.00	0.1	2,201	0.00%
2018/07/17	8	132.69	1	136.00	131.50	7	2,217	0.32%
2018/07/16	6	137.67	0	0.00	137.50	6	2,225	0.27%
2018/07/13	3	139.50	2	140.50	141.00	1	2,235	0.04%
2018/07/12	0	0.00	1	136.00	140.00	-1	2,275	-0.04%
2018/07/10	0	0.00	2	132.75	132.00	-2	2,367	-0.08%
2018/07/09	2	129.75	0	0.00	128.00	2	2,373	0.08%
2018/07/06	0	0.00	1	131.50	131.00	-1	2,391	-0.04%
2018/07/05	1	128.50	0	0.00	130.00	1	2,493	0.04%
2018/07/03	1	134.50	0	0.00	134.50	1	2,558	0.04%
2018/06/29	0	0.00	4	142.88	142.00	-4	2,632	-0.15%
2018/06/28	3	140.83	2	143.50	140.50	1	2,625	0.04%
2018/06/27	1	140.50	5	142.40	142.50	-4	2,624	-0.15%
2018/06/26	1	135.00	0	0.00	141.00	1	2,616	0.04%
2018/06/25	5	139.50	1	138.00	138.00	4	2,611	0.15%
2018/06/22	1	146.50	1	146.00	145.00	0	2,588	0.00%
2018/06/21	1	146.50	4	149.13	149.00	-3	2,586	-0.12%
2018/06/20	0	0.00	1	143.50	144.50	-1	2,600	-0.04%
2018/06/19	5	147.70	0	0.00	146.50	5	2,584	0.19%
2018/06/15	1	157.00	1	152.50	153.00	0	2,573	0.00%
2018/06/14	1	157.00	0	0.00	157.00	1	2,560	0.04%
2018/06/13	1	166.50	0	0.00	161.00	1	2,567	0.04%
2018/06/12	0	0.00	1	166.00	166.00	-1	2,564	-0.04%
2018/06/11	0	0.00	1	165.50	165.00	-1	2,553	-0.04%
2018/06/08	1	165.00	2	163.25	163.50	-1	2,548	-0.04%
2018/06/07	6	167.50	3	167.83	165.50	3	2,558	0.12%
2018/06/06	1	162.00	0	0.00	162.50	1	2,524	0.04%
2018/06/04	0	0.00	7	164.07	162.00	-7	2,568	-0.27%
2018/05/31	4	162.38	2	163.25	159.50	2	2,599	0.08%
2018/05/30	1	156.50	4	160.88	159.50	-3	2,540	-0.12%
2018/05/29	1	158.00	4	156.88	153.50	-3	2,486	-0.12%
2018/05/28	6	158.83	11	161.36	159.50	-5	2,463	-0.20%
2018/05/25	9	151.78	12	154.38	156.50	-3	2,379	-0.13%
2018/05/24	1	139.50	2	140.50	143.00	-1	2,247	-0.04%
2018/05/18	2	143.00	1	141.00	140.50	1	2,339	0.04%
2018/05/17	1	144.00	1	144.00	143.00	0	2,403	0.00%
2018/05/11	1	139.50	0	0.00	137.50	1	2,750	0.04%
2018/05/10	0	0.00	1	137.50	138.00	-1	2,747	-0.04%
2018/05/09	0	0.00	3	135.50	133.00	-3	2,721	-0.11%
2018/05/08	0	0.00	7	132.29	133.00	-7	2,722	-0.26%
2018/05/07	0	0.00	9	134.72	134.00	-9	2,731	-0.33%
2018/05/04	2	132.25	9	134.06	135.00	-7	2,724	-0.26%
2018/05/03	19	135.87	3	138.50	130.50	16	2,693	0.59%
2018/04/30	2	140.50	2	142.50	143.00	0	2,638	0.00%
2018/04/27	0	0.00	1	141.00	140.50	-1	2,627	-0.04%
2018/04/26	9	139.11	1	137.00	136.00	8	2,623	0.30%
2018/04/24	1	135.00	2	133.00	134.00	-1	2,587	-0.04%
2018/04/20	1	138.00	3	141.17	145.00	-2	2,562	-0.08%
2018/04/19	1	141.00	0	0.00	136.50	1	2,509	0.04%
2018/04/17	4	129.50	27	132.61	135.00	-23	2,454	-0.94%
2018/04/16	20	131.68	3	130.33	130.00	17	2,409	0.71%
2018/04/13	2	135.25	6	136.42	136.00	-4	2,389	-0.17%
2018/04/12	9	132.83	16	134.25	134.00	-7	2,453	-0.29%
2018/04/11	20	135.75	5	136.80	134.00	15	2,462	0.61%
2018/04/10	6	147.50	5	151.60	143.50	1	2,357	0.04%
2018/04/09	3	158.33	0	160.50	157.50	3	2,319	0.13%
2018/04/03	1	152.50	18	148.59	154.00	-17	2,298	-0.74%
2018/04/02	2	144.75	6	145.58	145.50	-4	2,236	-0.18%
2018/03/31	4	142.75	0	0.00	142.50	4	2,249	0.18%
2018/03/30	6	145.08	6	146.92	144.00	0	2,258	0.00%
2018/03/29	9	145.06	3	147.33	144.50	6	2,307	0.26%
2018/03/28	7	148.07	2	152.00	145.50	5	2,310	0.22%
2018/03/27	6	151.75	5	153.80	151.00	1	2,327	0.04%
2018/03/26	1	148.00	9	148.17	150.50	-8	2,332	-0.34%
2018/03/23	7	143.50	3	144.67	145.00	4	2,371	0.17%
2018/03/22	9	150.50	4	153.63	149.00	5	2,366	0.21%
2018/03/21	3	152.17	5	154.10	152.00	-2	2,393	-0.08%
2018/03/20	1	153.00	0	0.00	151.50	1	2,407	0.04%
2018/03/19	3	148.67	7	150.86	153.50	-4	2,470	-0.16%
2018/03/16	9	151.94	1	157.96	151.00	8	2,505	0.32%
2018/03/14	0	0.00	0.1	157.50	154.00	-0.1	2,626	0.00%
2018/03/13	0	0.00	6.1	153.18	156.00	-6.1	2,720	-0.22%
2018/03/12	3	149.67	15.1	150.66	150.00	-12.1	2,817	-0.43%
2018/03/09	12	148.25	6.1	147.79	145.00	5.9	2,830	0.21%
2018/03/08	7	151.57	8	155.00	153.00	-1	2,826	-0.04%
2018/03/07	15	153.53	2.1	159.36	151.50	12.9	2,915	0.44%
2018/03/06	6	164.17	1	166.00	162.50	5	2,908	0.17%
2018/03/05	1	169.00	1.2	169.50	168.00	-0.2	2,937	-0.01%
2018/03/02	0	0.00	0.1	168.00	166.00	-0.1	2,950	0.00%
2018/03/01	3	163.83	2	161.25	165.50	1	3,029	0.03%
2018/02/27	0	0.00	1.2	168.92	163.00	-1.2	3,097	-0.04%
2018/02/26	3	162.50	7	163.07	165.00	-4	3,127	-0.13%
2018/02/23	5	161.60	3	163.50	161.00	2	3,161	0.06%
2018/02/22	6	161.58	1	162.00	162.00	5	3,147	0.16%
2018/02/21	4	168.38	3	170.33	169.50	1	3,104	0.03%
2018/02/12	1	158.00	1	163.00	161.00	0	3,074	0.00%
2018/02/09	6	153.92	17.1	155.22	157.50	-11.1	3,067	-0.36%
2018/02/08	16.1	167.27	11	170.41	165.50	5.1	3,057	0.17%
2018/02/07	10.2	194.79	2	199.50	182.50	8.2	2,890	0.28%
2018/02/06	9	203.33	0.2	200.00	198.00	8.8	2,812	0.31%
2018/02/05	8	208.00	15.1	210.41	220.00	-7.1	2,781	-0.25%
2018/02/02	11	215.23	4.2	217.45	214.50	6.8	2,812	0.24%
2018/02/01	1	221.00	2	221.00	219.00	-1	2,880	-0.03%
2018/01/31	2	216.25	6.1	217.46	221.00	-4.1	2,901	-0.14%
2018/01/30	14	220.86	9.1	222.42	218.50	4.9	2,914	0.17%
2018/01/29	1	226.00	1.1	226.45	226.00	-0.1	2,920	0.00%
2018/01/26	5.1	224.02	10	226.35	227.00	-5	2,939	-0.17%
2018/01/25	11	229.55	5	235.48	224.00	6	2,937	0.20%
2018/01/24	2	228.50	4.1	230.38	230.50	-2.1	2,902	-0.07%
2018/01/23	3.1	225.49	0	0.00	225.50	3.1	2,913	0.10%
2018/01/22	1.3	229.62	1	231.00	230.00	0.3	2,954	0.01%
2018/01/19	1	228.00	1.1	225.10	225.00	-0.1	2,967	0.00%
2018/01/18	2	228.50	2	229.47	226.50	0	2,970	0.00%
2018/01/17	7	235.29	6.1	235.36	231.50	0.9	2,955	0.03%
2018/01/16	1.3	226.00	1	229.50	229.50	0.3	2,915	0.01%
2018/01/15	2	225.75	2.1	225.76	225.50	-0.1	2,920	0.00%
2018/01/12	3	224.17	16.2	224.91	223.00	-13.2	2,961	-0.45%
2018/01/11	10	217.65	2	218.50	217.50	8	2,945	0.27%
2018/01/10	0.1	220.00	5	222.60	221.50	-4.9	2,956	-0.17%
2018/01/09	4.1	215.84	2	220.25	219.00	2.1	2,951	0.07%
2018/01/08	15	229.97	7.2	230.64	220.50	7.8	2,921	0.27%
2018/01/05	4.1	244.73	6	245.08	244.50	-1.9	2,843	-0.07%
2018/01/04	1	238.50	0.1	240.00	239.50	1	2,843	0.03%
2018/01/03	0.1	237.50	2	236.75	238.00	-1.9	2,879	-0.06%
2018/01/02	2	231.50	3.1	230.73	232.00	-1.1	2,861	-0.04%