互動 (6486)-元大-士林券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.7
漲跌
▲0.2
漲幅
+0.22%
成交量
237張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	91.60	0	0.00	92.00	1	355	0.28%
2024/04/24	0	0.00	8	92.76	92.50	-8	342	-2.34%
2024/04/23	6	93.00	2	91.30	92.40	4	336	1.19%
2024/04/18	0	0.00	2	88.80	88.90	-2	311	-0.64%
2024/04/16	0	0.00	2	86.80	86.30	-2	306	-0.65%
2024/04/12	1	88.90	0	0.00	89.10	1	295	0.34%
2024/04/11	0	0.00	2	87.30	87.30	-2	287	-0.70%
2024/04/02	2	86.00	0	0.00	86.00	2	289	0.69%
2024/03/26	1	84.10	0	0.00	84.10	1	278	0.36%
2024/03/19	0	0.00	1	84.70	84.80	-1	272	-0.37%
2024/03/08	10.3	81.60	0	0.00	80.50	10.3	294	3.49%
2024/03/04	1	82.70	0	0.00	82.70	1	270	0.37%
2024/02/26	1	80.20	0	0.00	80.80	1	234	0.43%
2024/01/02	0	0.00	2	76.30	77.00	-2	151	-1.32%
2023/12/29	0	0.00	1	76.00	76.30	-1	148	-0.67%
2023/12/26	1	75.30	0	0.00	75.10	1	139	0.72%
2023/12/15	0	0.00	1	75.50	75.20	-1	126	-0.79%
2023/12/08	2	75.50	0	0.00	75.50	2	100	1.99%
2023/12/06	2	75.90	2	75.70	75.80	0	88	0.00%
2023/12/05	1	76.40	1	77.00	77.00	0	77	0.00%
2023/10/06	2	70.30	0	0.00	70.50	2	123	1.62%
2023/09/07	0	0.00	1	70.80	71.30	-1	178	-0.56%
2023/08/21	0	0.00	1	68.40	68.70	-1	213	-0.47%
2023/08/18	1	68.90	0	0.00	68.70	1	213	0.47%
2023/08/10	1	68.80	0	0.00	68.90	1	211	0.47%
2023/08/04	0	0.00	2	70.00	70.30	-2	206	-0.97%
2023/08/02	2	71.00	0	0.00	71.30	2	203	0.98%
2023/07/27	1	73.90	1	73.50	73.80	0	186	0.00%
2023/07/05	2	81.15	1	80.20	80.30	1	129	0.77%
2023/06/05	0	0.00	0.5	78.20	77.40	-0.5	76	-0.66%
2023/06/02	1	79.00	2	78.60	79.00	-1	70	-1.41%
2023/05/10	0.2	72.50	0	0.00	72.30	0.2	69	0.29%
2023/03/08	1	70.30	0	0.00	70.10	1	80	1.24%
2023/01/04	3	66.37	3	66.37	66.50	0	39	0.00%
2022/12/27	0.1	62.00	0	0.00	63.40	0.1	29	0.34%
2022/12/01	2	59.80	0	0.00	59.80	2	26	7.55%
2022/10/27	2	58.05	0	0.00	57.50	2	29	6.73%
2022/10/14	0.1	61.00	0	0.00	60.90	0.1	28	0.37%
2022/10/03	0	0.00	1	59.80	59.90	-1	28	-3.49%
2022/09/07	0.1	63.00	0	0.00	62.50	0.1	40	0.12%
2022/09/02	0.1	63.20	0	0.00	63.30	0.1	40	0.12%
2022/08/15	0	0.00	1	63.70	63.90	-1	48	-2.08%
2022/08/08	1	63.10	0	0.00	63.50	1	47	2.10%
2022/08/02	0.1	63.60	0	0.00	63.90	0.1	48	0.16%
2022/07/21	0.1	62.60	0	0.00	62.20	0.1	50	0.10%
2022/07/07	0	59.50	0	0.00	61.20	0	53	0.04%
2022/07/05	0.1	59.50	1	59.40	59.80	-1	55	-1.72%
2022/07/04	2	59.75	1	60.50	59.90	1	54	1.83%
2022/06/30	0.1	65.20	0	0.00	62.80	0.1	53	0.19%
2022/06/24	1	71.20	0	0.00	71.50	1	51	1.94%
2022/06/23	1	70.20	0	0.00	70.90	1	53	1.86%
2022/06/22	0.5	71.20	0	0.00	70.00	0.5	55	0.90%
2022/06/20	0.1	71.00	0	0.00	70.20	0.1	57	0.18%
2022/06/17	0.1	71.80	0	0.00	71.30	0.1	56	0.18%
2022/06/16	2	71.90	0	0.00	71.80	2	57	3.50%
2022/06/10	1	73.00	0	0.00	73.50	1	58	1.70%
2022/06/08	1	74.00	0	0.00	74.00	1	60	1.64%
2022/05/25	1	71.70	0	0.00	72.00	1	74	1.35%
2022/05/24	1	72.10	0	0.00	71.80	1	74	1.34%
2022/03/25	0	0.00	1	78.20	78.20	-1	102	-0.98%
2022/03/15	1	77.20	1	78.00	77.40	0	93	0.00%
2022/03/08	0	0.00	2	76.25	76.20	-2	88	-2.26%
2022/03/02	0	0.00	0.6	76.70	77.10	-0.6	80	-0.69%
2022/01/13	0	0.00	2	75.60	75.70	-2	82	-2.41%
2022/01/12	2	76.10	4	76.30	76.00	-2	82	-2.42%
2022/01/11	1	77.10	2	77.15	76.60	-1	82	-1.22%
2022/01/10	0	0.00	1	76.40	76.70	-1	81	-1.23%
2022/01/07	1	76.50	0	0.00	76.00	1	80	1.24%
2022/01/06	1	76.20	2	76.75	77.00	-1	79	-1.26%
2022/01/05	5	77.36	1	77.20	77.20	4	77	5.13%
2021/12/30	2	77.20	2	75.60	76.00	0	53	0.00%
2021/12/29	6	74.15	0	0.00	74.20	6	47	12.64%
2021/12/10	0.3	72.10	0	0.00	72.00	0.3	45	0.66%
2021/11/02	1	74.40	0	0.00	73.80	1	59	1.69%
2021/09/29	0.3	72.00	0	0.00	70.10	0.3	66	0.38%
2021/09/10	0	0.00	1	72.00	72.00	-1	72	-1.39%
2021/08/04	0	0.00	3	78.40	78.30	-3	73	-4.08%
2021/08/03	1	79.20	0	0.00	79.40	1	73	1.37%
2021/07/28	1	78.00	0	0.00	78.30	1	91	1.09%
2021/07/27	3	80.10	0	0.00	79.00	3	94	3.17%
2021/07/13	0	0.00	3	78.50	79.20	-3	104	-2.87%
2021/07/12	0	0.00	1	79.20	79.10	-1	104	-0.95%
2021/06/30	2	77.20	0	0.00	77.30	2	133	1.50%
2021/06/29	1	77.50	0	0.00	77.50	1	135	0.74%
2021/06/03	0	0.00	1	78.60	78.40	-1	187	-0.53%
2021/05/06	1	80.90	0	0.00	81.80	1	192	0.52%
2021/05/05	1	82.40	1	82.60	82.00	0	188	0.00%
2021/04/23	1	80.90	0	0.00	81.00	1	190	0.52%
2021/04/15	0	0.00	1	81.10	81.00	-1	266	-0.38%
2021/04/14	2	80.05	1	80.00	80.20	1	281	0.36%
2021/04/12	0	0.00	1	81.30	81.00	-1	337	-0.30%
2021/04/09	2	81.90	0	0.00	81.90	2	357	0.56%
2021/04/08	0	0.00	2	81.80	82.00	-2	409	-0.49%
2021/04/07	1	81.80	1	81.90	82.20	0	416	0.00%
2021/03/31	1	85.50	0	0.00	86.40	1	459	0.22%
2021/03/25	1	83.80	0	0.00	83.90	1	479	0.21%
2021/03/24	1	83.90	0	0.00	84.10	1	480	0.21%
2021/03/18	3	85.50	0	0.00	85.60	3	520	0.58%
2021/03/12	0	0.00	1	84.50	83.00	-1	577	-0.17%
2021/03/11	0	0.00	1	81.70	81.60	-1	592	-0.17%
2021/03/08	1	80.20	0	0.00	80.20	1	702	0.14%
2021/02/24	0	0.00	8	79.95	79.70	-8	704	-1.14%
2021/02/23	0	0.00	4	79.85	79.80	-4	703	-0.57%
2021/02/22	0	0.00	2	80.30	80.30	-2	703	-0.28%
2021/02/18	0	0.00	4	79.65	79.50	-4	705	-0.57%
2021/02/17	0	0.00	5	78.98	79.00	-5	707	-0.71%
2021/01/25	0	0.00	1	77.00	77.60	-1	716	-0.14%
2021/01/19	1	78.90	0	0.00	78.70	1	705	0.14%
2021/01/18	0	0.00	5	78.50	78.70	-5	702	-0.71%
2021/01/14	5	84.60	0	0.00	80.00	5	684	0.73%
2021/01/13	0	0.00	1	81.50	83.80	-1	651	-0.15%
2021/01/12	1	82.10	0	0.00	80.50	1	642	0.16%
2021/01/11	2	82.95	0	0.00	82.40	2	631	0.32%
2021/01/07	1	85.80	11	85.50	86.30	-10	613	-1.63%
2021/01/06	2	89.70	0	0.00	86.00	2	599	0.33%
2021/01/05	5	95.26	2	95.40	95.50	3	560	0.54%
2021/01/04	17	93.81	2	93.80	95.30	15	540	2.77%
2020/12/31	15	94.21	4	93.40	93.20	11	519	2.12%
2020/12/28	1	91.50	1	92.50	92.20	0	445	0.00%
2020/12/25	0	0.00	1	88.10	89.50	-1	413	-0.24%
2020/12/24	0	0.00	1	86.10	86.20	-1	399	-0.25%
2020/12/23	0	0.00	1	83.00	86.00	-1	393	-0.25%
2020/12/22	1	80.90	0	0.00	80.50	1	379	0.26%
2020/12/18	0	0.00	1	84.10	84.10	-1	372	-0.27%
2020/12/17	1	84.50	0	0.00	84.10	1	370	0.27%
2020/12/16	1	85.10	0	0.00	84.70	1	368	0.27%
2020/12/15	2	86.55	0	0.00	83.20	2	362	0.55%
2020/12/14	4	90.63	0	0.00	88.80	4	355	1.13%
2020/12/11	0	0.00	3	88.63	90.00	-3	321	-0.93%
2020/12/09	1	88.80	0	0.00	89.10	1	288	0.35%
2020/12/08	1	88.10	0	0.00	87.80	1	272	0.37%
2020/12/07	1	88.10	8	88.16	88.10	-7	246	-2.84%
2020/12/03	0	0.00	1	90.40	88.40	-1	182	-0.55%
2020/12/02	1	86.50	0	0.00	86.50	1	134	0.75%
2020/11/30	0	0.00	0.4	78.00	78.50	-0.4	109	-0.37%
2020/11/19	1	77.00	0	0.00	77.00	1	103	0.97%
2020/09/02	0	0.00	6	69.00	69.00	-6	283	-2.12%
2020/07/22	1	71.20	0	0.00	71.20	1	306	0.33%
2020/07/20	1	78.40	0	0.00	78.90	1	294	0.34%
2020/07/17	2	78.80	0	0.00	78.80	2	285	0.70%
2020/07/09	0	0.00	1	80.40	80.20	-1	291	-0.34%
2020/07/07	0	0.00	1	81.60	80.90	-1	280	-0.36%
2020/07/06	1	80.90	0	0.00	81.20	1	277	0.36%
2020/06/17	1	78.40	1	78.30	78.60	0	266	0.00%
2020/06/08	0	0.00	10	75.90	75.60	-10	303	-3.29%
2020/06/05	0.2	75.60	0	0.00	75.80	0.2	313	0.06%
2020/05/20	0	0.00	1	73.30	73.30	-1	326	-0.31%
2020/05/07	1	75.30	0	0.00	74.70	1	329	0.30%
2020/04/30	5	74.90	0	0.00	74.70	5	328	1.52%
2020/04/15	0	0.00	1	72.50	72.40	-1	354	-0.28%
2020/04/08	5	71.10	6	71.67	71.70	-1	367	-0.27%
2020/03/26	1	70.10	0	0.00	70.10	1	386	0.26%
2020/03/19	0	0.00	2	64.10	62.70	-2	513	-0.39%
2020/03/18	1	69.00	3	67.53	66.10	-2	566	-0.35%
2020/03/16	1	70.00	0	0.00	70.00	1	553	0.18%
2020/02/03	1	74.10	0	0.00	74.80	1	591	0.17%
2020/01/14	0	0.00	1	80.00	79.30	-1	562	-0.18%
2019/12/19	1	78.90	0	0.00	79.00	1	510	0.20%
2019/12/17	1	83.20	1	83.00	80.60	0	493	0.00%
2019/12/16	13	80.85	13	81.29	81.00	0	452	0.00%
2019/11/19	5	76.70	0	0.00	76.00	5	501	1.00%
2019/10/01	0	0.00	6	73.52	73.80	-6	716	-0.84%
2019/09/27	1	73.20	0	0.00	73.00	1	731	0.14%
2019/09/25	0	0.00	3	74.70	74.30	-3	742	-0.40%
2019/09/23	0	0.00	4	75.70	75.60	-4	788	-0.51%
2019/09/17	0	0.00	3	75.83	75.70	-3	912	-0.33%
2019/09/11	0	0.00	2	78.20	77.50	-2	986	-0.20%
2019/09/10	0	0.00	2	76.85	77.30	-2	985	-0.20%
2019/09/09	7	79.17	7	78.66	78.30	0	1,000	0.00%
2019/09/06	9	76.58	7	76.74	75.80	2	957	0.21%
2019/08/29	10	74.20	0	0.00	74.10	10	1,119	0.89%
2019/08/26	0	0.00	3	73.20	73.20	-3	1,097	-0.27%
2019/08/22	2	74.55	2	74.20	74.30	0	1,084	0.00%
2019/08/21	8	75.28	6	73.92	73.60	2	1,070	0.19%
2019/08/20	0	0.00	5	72.84	73.90	-5	1,030	-0.49%
2019/08/15	1	69.20	0	0.00	69.20	1	1,008	0.10%
2019/08/14	0	0.00	1	70.40	70.10	-1	1,014	-0.10%
2019/08/13	1	70.60	0	0.00	69.50	1	1,013	0.10%
2019/08/12	11	69.21	1	68.80	68.70	10	996	1.00%
2019/08/08	2	69.20	1	69.70	70.10	1	992	0.10%
2019/08/06	3	64.83	2	65.65	66.50	1	990	0.10%
2019/08/02	1	67.60	1	68.00	67.70	0	989	0.00%
2019/07/26	2	69.30	0	0.00	69.30	2	981	0.20%
2019/07/23	2	71.00	0	0.00	70.60	2	974	0.21%
2019/07/22	1	68.30	1	70.40	70.90	0	968	0.00%
2019/07/18	1	71.70	2	71.75	70.70	-1	950	-0.11%
2019/07/17	3	75.43	0	0.00	75.20	3	941	0.32%
2019/07/12	0	0.00	4.2	75.00	75.00	-4.2	896	-0.47%
2019/07/11	1	74.20	2	73.90	73.80	-1	884	-0.11%
2019/07/10	1	74.30	2	73.70	73.50	-1	880	-0.11%
2019/07/09	3	71.63	3	72.10	72.80	0	873	0.00%
2019/07/08	1	73.10	0	0.00	72.80	1	867	0.12%
2019/07/04	0	0.00	2	74.35	75.00	-2	875	-0.23%
2019/07/01	0	0.00	1	73.50	73.20	-1	878	-0.11%
2019/06/28	11	72.63	34	72.69	72.70	-23	863	-2.66%
2019/06/27	9	76.56	5	76.30	75.50	4	837	0.48%
2019/06/25	4	76.98	2	76.65	76.00	2	793	0.25%
2019/06/24	7	79.03	3	78.87	78.40	4	797	0.50%
2019/06/21	8	77.61	11	76.09	76.20	-3	746	-0.40%
2019/06/20	1	72.40	0	0.00	72.50	1	699	0.14%
2019/06/19	4	72.53	0	0.00	73.10	4	722	0.55%
2019/06/18	6	74.30	5	73.00	73.00	1	725	0.14%
2019/06/17	1	73.80	3	74.00	74.70	-2	725	-0.28%
2019/06/14	8	72.64	11.6	72.52	72.40	-3.6	709	-0.51%
2019/06/13	11	72.43	6	72.98	72.90	5	703	0.71%
2019/06/12	1	72.40	1	72.00	72.70	0	681	0.00%
2019/06/11	3	70.93	1	72.00	71.20	2	652	0.31%
2019/06/10	24	65.64	4	68.65	68.10	20	594	3.36%
2019/06/06	6	62.25	3	63.33	62.60	3	530	0.57%
2019/05/31	0	0.00	1	62.30	62.20	-1	589	-0.17%
2019/05/29	1	62.30	0	0.00	62.30	1	590	0.17%
2019/05/08	0	0.00	2	61.60	61.50	-2	590	-0.34%
2019/04/17	0	0.00	1	58.30	58.50	-1	670	-0.15%
2019/04/16	3	57.53	3	57.97	58.00	0	720	0.00%
2019/04/15	3	57.53	2	58.30	58.30	1	732	0.14%
2019/04/12	4	57.50	1	57.80	57.00	3	763	0.39%
2019/04/11	4	59.20	4	58.83	58.80	0	773	0.00%
2019/04/10	0	0.00	4	62.40	61.70	-4	761	-0.52%
2019/04/09	0	0.00	3	63.60	62.50	-3	754	-0.40%
2019/04/08	6	63.62	1	63.90	63.20	5	745	0.67%
2019/04/02	1	61.30	2	61.85	61.20	-1	713	-0.14%
2019/04/01	0	0.00	3	61.77	61.60	-3	708	-0.42%
2019/03/29	2	60.00	3	60.83	61.00	-1	697	-0.14%
2019/03/28	3	59.40	0	0.00	59.50	3	689	0.44%
2019/03/27	4	60.35	1	61.90	60.00	3	679	0.44%
2019/03/26	1	62.80	1	63.70	62.50	0	655	0.00%
2019/03/25	8	62.98	10	63.49	63.10	-2	644	-0.31%
2019/03/22	0	0.00	2	63.25	63.40	-2	621	-0.32%
2019/03/21	2	62.15	3	61.60	62.70	-1	589	-0.17%
2019/03/20	1	62.10	1	61.90	61.00	0	570	0.00%
2019/03/19	3	61.23	0	0.00	61.70	3	556	0.54%
2019/03/18	4	60.43	6	60.60	60.70	-2	538	-0.37%
2019/03/15	0	0.00	2	58.35	59.10	-2	516	-0.39%
2019/03/14	4	57.88	5	58.54	57.70	-1	507	-0.20%
2019/03/13	3	58.97	6	58.38	57.60	-3	496	-0.60%
2019/03/12	4	58.68	3	59.13	59.50	1	487	0.21%
2019/03/11	5	58.76	7	59.01	59.50	-2	471	-0.42%
2019/03/08	4	57.10	1	57.00	57.20	3	438	0.68%
2019/03/07	0	0.00	2	55.20	55.80	-2	419	-0.48%
2019/02/22	11	54.45	0	0.00	53.00	11	371	2.96%
2019/02/14	0	0.00	1	54.30	53.60	-1	339	-0.29%
2019/02/12	1	52.30	0	0.00	52.30	1	323	0.31%
2019/01/28	0	0.00	2	53.80	53.00	-2	307	-0.65%
2019/01/22	1	52.20	2	53.15	52.00	-1	293	-0.34%
2019/01/21	3	54.07	2	54.30	53.60	1	288	0.35%
2019/01/18	2	52.20	2	52.00	52.00	0	269	0.00%
2019/01/16	2	53.80	0	0.00	53.70	2	262	0.76%
2019/01/15	3	53.67	2	54.10	53.70	1	255	0.39%
2019/01/14	6	53.88	3	53.90	53.80	3	248	1.21%
2019/01/11	1	52.70	1	52.40	52.00	0	234	0.00%
2019/01/10	2	52.65	4	53.63	53.40	-2	226	-0.88%
2019/01/09	2	55.45	2	55.65	52.30	0	210	0.00%
2019/01/08	4	56.78	1.4	56.50	56.30	2.6	173	1.50%
2019/01/07	1	52.10	0	0.00	53.00	1	119	0.84%
2019/01/04	0	0.00	1	52.00	51.70	-1	102	-0.98%
2019/01/03	1	51.30	0	0.00	50.30	1	75	1.32%
2019/01/02	0	0.00	2	48.85	49.90	-2	56	-3.54%
2018/10/25	1	38.60	0	0.00	38.10	1	83	1.19%
2018/10/12	1	38.20	0	0.00	38.35	1	95	1.05%
2018/09/21	0	0.00	8	45.00	45.00	-8	120	-6.66%
2018/09/19	0	0.00	1	46.10	45.60	-1	129	-0.77%
2018/09/04	0	0.00	2	41.65	41.65	-2	268	-0.75%
2018/08/27	3	42.05	0	0.00	42.15	3	312	0.96%
2018/08/07	0	0.00	5	44.50	44.60	-5	367	-1.36%
2018/08/03	5	44.65	0	0.00	44.80	5	369	1.35%
2018/07/18	1	45.10	0	0.00	45.30	1	387	0.26%
2018/07/13	1	44.95	0	0.00	44.95	1	390	0.26%
2018/06/19	1	51.60	1	50.90	50.70	0	765	0.00%
2018/06/15	15	54.73	10	54.34	52.30	5	757	0.66%
2018/06/14	0	0.00	3	53.20	53.00	-3	659	-0.45%
2018/06/12	0	0.00	1	49.10	49.50	-1	639	-0.16%
2018/06/11	0	0.00	2	49.10	49.00	-2	638	-0.31%
2018/06/08	0	0.00	3	49.15	49.10	-3	642	-0.47%
2018/06/06	1	51.80	0	0.00	51.00	1	639	0.16%
2018/06/05	4	51.78	0	0.00	51.40	4	633	0.63%
2018/06/04	2	51.50	0	0.00	51.30	2	625	0.32%
2018/05/31	2	49.60	0	0.00	49.30	2	571	0.35%
2018/04/12	1	48.50	0	0.00	48.50	1	622	0.16%
2018/04/11	2	49.50	0	0.00	49.05	2	619	0.32%
2018/04/02	5	49.90	0	0.00	49.85	5	598	0.84%
2018/03/30	0	0.00	1	51.30	51.30	-1	573	-0.17%
2018/03/29	2	53.00	1	52.30	52.30	1	563	0.18%
2018/03/28	1	52.90	1	52.40	52.40	0	532	0.00%
2018/03/26	2	53.90	2	54.30	54.30	0	478	0.00%
2018/03/23	2	47.90	3	49.52	51.10	-1	298	-0.33%
2018/02/09	0	0.00	1	40.30	41.10	-1	287	-0.35%
2018/01/03	1	44.60	0	0.00	44.60	1	255	0.39%