創威 (6530)-元大-士林券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
51.10
漲跌
▲2.30
漲幅
+4.71%
成交量
6,985張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	50.36	7	51.84	51.10	-1	4,400	-0.02%
2024/04/25	10	46.54	13	45.87	48.80	-3	4,312	-0.07%
2024/04/19	1	44.00	0	0.00	44.85	1	4,569	0.02%
2024/04/16	1	46.50	0	0.00	45.55	1	4,815	0.02%
2024/04/15	1	49.65	35	49.07	48.55	-34	4,809	-0.71%
2024/04/12	1	51.20	1	51.30	50.80	0	4,789	0.00%
2024/04/11	0	0.00	10	51.80	51.70	-10	4,779	-0.21%
2024/04/10	0	0.00	3	52.73	53.50	-3	4,775	-0.06%
2024/04/09	2	51.45	0	0.00	51.40	2	4,749	0.04%
2024/04/08	1	52.20	1	52.60	52.30	0	4,741	0.00%
2024/04/02	2	52.75	2	54.10	53.90	0	4,743	0.00%
2024/04/01	1	54.00	1	53.60	53.30	0	4,732	0.00%
2024/03/28	2	53.90	11	53.82	52.80	-9	4,725	-0.19%
2024/03/27	3	54.33	5	53.70	53.70	-2	4,723	-0.04%
2024/03/26	23	58.97	2	61.40	53.80	21	4,708	0.45%
2024/03/25	0	0.00	3	58.57	59.60	-3	4,560	-0.07%
2024/03/22	25	54.60	1	55.20	55.00	24	4,474	0.54%
2024/03/21	0	0.00	1	54.10	53.60	-1	4,429	-0.02%
2024/03/20	1	54.00	0	0.00	54.00	1	4,425	0.02%
2024/03/15	8	57.50	5	55.30	55.20	3	4,403	0.07%
2024/03/14	11	56.35	10	57.44	57.10	1	4,433	0.02%
2024/03/13	16	55.19	10	53.97	55.80	6	4,334	0.14%
2024/03/12	7	53.20	23	54.84	55.00	-16	4,237	-0.38%
2024/03/11	2	50.00	3	50.73	51.40	-1	4,175	-0.02%
2024/03/08	1	50.90	0	0.00	49.20	1	4,172	0.02%
2024/03/07	18	55.09	11.3	54.30	53.40	6.7	4,161	0.16%
2024/03/06	10	53.15	2	53.20	53.10	8	4,157	0.19%
2024/03/05	3	55.13	0	0.00	53.70	3	4,185	0.07%
2024/03/04	20	53.61	1	55.20	55.00	19	4,284	0.44%
2024/03/01	0	0.00	1	52.80	52.50	-1	4,274	-0.02%
2024/02/29	0	0.00	7	53.06	52.70	-7	4,284	-0.16%
2024/02/27	9	56.33	6	53.62	53.50	3	4,296	0.07%
2024/02/26	19	58.71	18	58.52	56.90	1	4,703	0.02%
2024/02/23	5	55.98	9	55.33	54.50	-4	4,513	-0.09%
2024/02/22	5	57.06	5	55.24	55.70	0	4,372	0.00%
2024/02/21	4	53.48	8.7	54.41	56.50	-4.7	4,116	-0.11%
2024/02/20	9	51.79	10	51.20	51.40	-1	3,922	-0.03%
2024/02/19	4	52.48	3	52.10	50.60	1	3,871	0.03%
2024/02/16	7	52.07	2	53.10	52.80	5	3,844	0.13%
2024/02/15	1	50.50	0	0.00	50.80	1	3,721	0.03%
2024/02/05	3.5	50.34	0	0.00	49.00	3.5	3,657	0.10%
2024/02/02	7.3	52.25	9	51.87	49.85	-1.8	3,664	-0.05%
2024/02/01	7	52.03	6	52.22	51.80	1	3,762	0.03%
2024/01/31	41	49.43	46.6	49.09	51.40	-5.6	3,533	-0.16%
2024/01/30	7	46.75	2	46.40	46.75	5	3,349	0.15%
2024/01/29	2	45.63	3	45.85	45.70	-1	3,323	-0.03%
2024/01/26	0.3	43.75	0	0.00	43.30	0.3	3,269	0.01%
2024/01/24	0	0.00	1	46.05	45.35	-1	3,280	-0.03%
2024/01/22	0	0.00	3	45.17	45.45	-3	3,278	-0.09%
2024/01/19	2	44.68	1	44.90	44.90	1	3,295	0.03%
2024/01/18	0.3	43.97	0	0.00	45.95	0.3	3,292	0.01%
2024/01/17	0	0.00	1	48.80	47.20	-1	3,277	-0.03%
2024/01/16	5	49.04	3	50.02	48.30	2	3,289	0.06%
2024/01/15	6.2	47.74	3	48.12	47.90	3.2	3,229	0.10%
2024/01/12	4	48.28	2	49.30	48.10	2	3,487	0.06%
2024/01/10	2	41.73	3	41.50	40.80	-1	4,097	-0.02%
2024/01/09	0	0.00	1	41.60	41.95	-1	4,470	-0.02%
2024/01/08	1	43.30	0	0.00	43.05	1	4,571	0.02%
2024/01/05	1	43.75	0	0.00	43.55	1	4,676	0.02%
2024/01/02	0	0.00	1	43.55	43.55	-1	5,044	-0.02%
2023/12/29	0	0.00	1	43.45	43.70	-1	5,099	-0.02%
2023/12/28	1	45.35	1	45.00	44.15	0	5,098	0.00%
2023/12/27	1	45.20	0	0.00	44.55	1	5,117	0.02%
2023/12/25	0.2	44.21	0	0.00	44.15	0.2	5,135	0.00%
2023/12/21	0.3	47.42	0	0.00	47.00	0.3	5,195	0.01%
2023/12/15	1.2	48.17	2	48.65	48.20	-0.9	5,360	-0.02%
2023/12/13	1	51.20	1	50.70	51.00	0	5,379	0.00%
2023/12/11	8	52.86	7	53.83	53.60	1	5,391	0.02%
2023/12/08	2	51.20	0	0.00	51.00	2	5,241	0.04%
2023/12/07	0	0.00	1	49.85	49.75	-1	5,197	-0.02%
2023/12/06	1	52.20	1	51.50	51.20	0	5,170	0.00%
2023/12/04	1	52.90	2	54.30	51.60	-1	5,133	-0.02%
2023/12/01	3	53.80	3	54.50	53.60	0	5,117	0.00%
2023/11/30	1	53.40	7	53.36	53.80	-6	5,042	-0.12%
2023/11/29	14	54.41	9	54.76	54.50	5	4,998	0.10%
2023/11/28	4	51.80	6	52.13	52.80	-2	4,857	-0.04%
2023/11/27	1.3	49.34	0	0.00	49.20	1.3	4,776	0.03%
2023/11/24	1	52.80	3	52.63	51.20	-2	4,740	-0.04%
2023/11/22	2	52.35	4	54.98	55.60	-2	4,183	-0.05%
2023/11/21	0	0.00	1	47.25	50.60	-1	4,059	-0.02%
2023/11/20	1	45.90	1	46.00	46.00	0	4,012	0.00%
2023/11/15	0	0.00	15	47.10	45.80	-15	3,952	-0.38%
2023/11/14	0	0.00	1	44.30	46.45	-1	3,904	-0.03%
2023/11/10	14	48.03	0	0.00	44.60	14	3,806	0.37%
2023/11/09	7	53.52	18	51.38	49.50	-11	3,717	-0.30%
2023/11/08	1	52.50	0	0.00	54.00	1	3,437	0.03%
2023/11/07	4	54.00	0	0.00	54.50	4	3,342	0.12%
2023/11/06	1	54.00	1	54.50	53.80	0	3,313	0.00%
2023/11/02	1	52.70	0	0.00	52.40	1	3,274	0.03%
2023/10/31	1	48.50	0	0.00	48.20	1	3,244	0.03%
2023/10/30	0	0.00	4	52.20	50.90	-4	3,231	-0.12%
2023/10/27	1	51.30	0	0.00	52.00	1	3,214	0.03%
2023/10/25	2	56.00	1	55.10	55.10	1	3,173	0.03%
2023/10/24	10	53.41	1	56.20	57.00	9	3,150	0.29%
2023/10/23	1	56.00	7	52.16	52.00	-6	3,093	-0.19%
2023/10/20	14	57.12	11	57.88	57.20	3	3,040	0.10%
2023/10/19	30	57.54	12	58.34	57.00	18	2,705	0.67%
2023/10/18	9	49.64	13	49.68	54.60	-4	2,137	-0.19%
2023/10/17	16	50.53	12	49.73	49.70	4	2,102	0.19%
2023/10/16	7	47.82	0	0.00	48.05	7	1,837	0.38%
2023/10/13	2	42.20	10	43.25	43.70	-8	1,756	-0.46%
2023/10/12	2	40.20	1	41.40	39.75	1	1,662	0.06%
2023/10/11	7	41.94	7	40.96	38.95	0	1,566	0.00%
2023/10/06	10	40.29	5	41.71	41.80	5	1,387	0.36%
2023/10/05	0	0.00	5	37.95	38.00	-5	1,278	-0.39%
2023/10/02	2	34.45	0	0.00	35.00	2	1,189	0.17%
2023/09/26	1	36.75	1	36.95	36.30	0	1,137	0.00%
2023/09/25	2	38.85	1	39.00	35.65	1	1,075	0.09%
2023/09/22	0	0.00	2	36.75	36.85	-2	948	-0.21%
2023/09/19	6	35.30	0	0.00	34.95	6	875	0.69%
2023/09/01	0	0.00	6	29.45	29.30	-6	673	-0.89%
2023/08/31	0	0.00	1	29.45	29.70	-1	671	-0.15%
2023/08/24	1	29.90	1	31.00	30.05	0	652	0.00%
2023/08/16	6	27.40	0	0.00	27.30	6	626	0.96%
2023/08/09	0	0.00	5	29.21	28.55	-5	600	-0.83%
2023/08/01	0	0.00	1	33.00	32.00	-1	573	-0.17%
2023/07/21	5	39.10	0	0.00	37.50	5	522	0.96%
2023/07/20	7	37.64	4	38.50	38.30	3	454	0.66%
2023/04/19	0	0.00	1	29.00	28.90	-1	157	-0.64%
2023/04/06	0	0.00	1	26.50	27.10	-1	118	-0.84%
2023/03/28	0	0.00	1	26.40	26.45	-1	113	-0.88%
2023/03/27	1	27.60	0	0.00	26.20	1	109	0.92%
2023/02/14	0	0.00	3	23.95	24.45	-3	103	-2.90%
2023/02/02	1	24.00	0	0.00	24.00	1	96	1.04%
2022/12/14	0	0.00	2	22.90	23.00	-2	298	-0.67%
2022/12/06	0	0.00	3	23.20	23.00	-3	307	-0.98%
2022/12/02	5	24.21	0	0.00	24.15	5	314	1.59%
2022/11/02	0	0.00	1	21.60	21.80	-1	873	-0.11%
2022/10/27	1	20.40	0	0.00	20.75	1	943	0.11%
2022/10/13	1	21.05	5	21.33	20.70	-4	967	-0.41%
2022/10/11	4	23.64	0	0.00	22.95	4	956	0.42%
2022/10/07	1	24.95	0	0.00	24.95	1	951	0.11%
2022/10/04	1	23.90	0	0.00	24.75	1	937	0.11%
2022/10/03	1	24.10	3	23.45	23.70	-2	927	-0.22%
2022/09/30	1	23.35	1	23.30	23.85	0	925	0.00%
2022/09/29	11	26.75	14	26.03	25.15	-3	904	-0.33%
2022/09/28	7	25.29	1	25.60	25.60	6	817	0.73%
2022/09/07	11	24.25	0	0.00	24.00	11	738	1.49%
2022/09/05	7	26.90	0	0.00	25.25	7	723	0.97%
2022/09/01	2	27.95	2	28.25	27.25	0	711	0.00%
2022/08/31	1	28.35	1	28.60	28.25	0	706	0.00%
2022/08/30	1	27.95	1	28.25	28.00	0	703	0.00%
2022/08/25	0	0.00	1	27.45	27.40	-1	620	-0.16%
2022/08/24	1	28.30	3	29.23	27.60	-2	604	-0.33%
2022/08/23	1	26.85	3	27.08	26.90	-2	544	-0.37%
2022/08/22	1	28.20	0	0.00	28.00	1	527	0.19%
2022/08/18	5	27.81	9	27.43	28.85	-4	380	-1.05%
2022/08/17	0	0.00	5	26.25	26.25	-5	264	-1.89%
2022/08/04	1	22.30	0	0.00	23.50	1	138	0.72%
2022/08/03	0	0.00	5	23.45	23.95	-5	121	-4.11%
2022/04/29	0	0.00	2	23.63	23.70	-2	179	-1.11%
2022/04/28	1	23.55	1	24.00	24.00	0	169	0.00%
2022/04/27	3	23.65	1	23.85	23.50	2	131	1.52%
2022/04/26	0	0.00	1	21.30	23.00	-1	81	-1.22%
2022/03/31	1	20.95	0	0.00	20.95	1	109	0.91%
2022/03/30	0	0.00	1	21.25	21.25	-1	110	-0.90%
2022/03/28	1	21.00	0	0.00	21.30	1	120	0.83%
2022/03/22	0	0.00	1	21.45	21.50	-1	135	-0.74%
2022/03/15	1	21.00	0	0.00	21.00	1	212	0.47%
2022/03/11	0	0.00	2	21.85	21.75	-2	379	-0.53%
2022/02/24	1	21.35	0	0.00	20.95	1	650	0.15%
2022/02/22	1	21.60	0	0.00	21.75	1	653	0.15%
2022/02/14	1	21.65	1	21.95	22.35	0	690	0.00%
2021/12/14	1	25.10	0	0.00	25.05	1	1,000	0.10%
2021/12/13	0	0.00	1	26.25	26.40	-1	985	-0.10%
2021/12/09	0	0.00	3	26.95	25.20	-3	950	-0.32%
2021/12/08	3	26.05	1	27.05	26.00	2	928	0.22%
2021/12/07	7	27.50	0	0.00	27.00	7	892	0.78%
2021/12/06	0	0.00	3	29.32	29.35	-3	759	-0.40%
2021/12/03	3	28.10	2	27.23	26.70	1	705	0.14%
2021/12/02	0	0.00	2	27.20	27.20	-2	572	-0.35%
2021/12/01	0	0.00	3	24.65	24.75	-3	535	-0.56%
2021/11/30	2	23.05	2	23.90	22.50	0	497	0.00%
2021/11/19	1	22.30	0	0.00	22.30	1	475	0.21%
2021/11/16	0	0.00	7	23.10	23.60	-7	460	-1.52%
2021/11/15	0	0.00	1	23.05	23.65	-1	455	-0.22%
2021/11/04	7	21.59	0	0.00	21.55	7	425	1.64%
2021/11/03	1	21.25	0	0.00	21.35	1	422	0.24%
2021/10/26	0	0.00	1	22.50	21.95	-1	402	-0.25%
2021/10/18	0	0.00	1	21.90	21.90	-1	380	-0.26%
2021/10/15	2	23.30	6	23.98	21.75	-4	371	-1.08%
2021/10/14	3	21.65	3	22.55	22.55	0	298	0.00%
2021/10/13	2	20.20	0	0.00	20.50	2	285	0.70%
2021/10/06	0	0.00	2	21.75	21.35	-2	273	-0.73%
2021/09/28	3	22.37	6	22.60	22.50	-3	201	-1.49%
2021/09/27	8	23.21	18	23.88	23.30	-10	183	-5.45%
2021/09/24	16	20.84	20	22.40	22.40	-4	121	-3.29%
2021/09/22	20	19.90	0	0.00	20.35	20	82	24.12%
2021/08/11	0	0.00	2	18.60	18.60	-2	40	-4.88%
2021/08/10	0	0.00	1	19.10	18.70	-1	42	-2.38%
2021/05/10	0	0.00	1	20.20	20.10	-1	138	-0.72%
2021/05/04	0	0.00	1	19.85	19.95	-1	132	-0.76%
2021/04/21	1	21.05	0	0.00	20.90	1	118	0.85%
2021/04/19	2	21.60	0	0.00	21.30	2	116	1.71%
2021/04/15	3	20.70	0	0.00	20.65	3	109	2.75%
2021/04/12	1	22.35	1	21.25	21.35	0	120	0.00%
2021/03/16	2	19.75	0	0.00	19.65	2	77	2.58%
2020/07/13	0	0.00	1	21.90	22.95	-1	224	-0.45%
2020/07/10	0	0.00	1	21.75	21.50	-1	219	-0.45%
2020/07/09	2	23.68	0	0.00	23.20	2	210	0.95%
2020/07/08	0	0.00	1	24.80	25.00	-1	200	-0.50%
2020/07/07	1	24.15	0	0.00	23.90	1	190	0.52%
2020/06/19	0	0.00	1	19.30	19.25	-1	87	-1.14%
2020/06/11	1	17.80	0	0.00	17.80	1	76	1.31%
2020/04/27	0	0.00	2	17.80	17.90	-2	85	-2.33%
2020/03/13	0	0.00	2	15.15	17.20	-2	241	-0.83%
2020/03/09	2	18.20	0	0.00	17.90	2	247	0.81%
2020/03/03	2	16.95	0	0.00	17.05	2	241	0.83%
2019/12/31	0	0.00	2	20.85	20.15	-2	452	-0.44%
2019/12/11	0	0.00	3	20.52	21.00	-3	354	-0.85%
2019/11/07	2	17.95	0	0.00	17.90	2	218	0.92%
2019/11/06	1	18.80	0	0.00	18.75	1	209	0.48%
2019/11/01	1	18.35	3	19.93	20.30	-2	151	-1.32%
2019/10/31	2	18.73	0	0.00	18.70	2	106	1.87%
2019/10/29	3	18.62	0	0.00	18.75	3	89	3.34%
2019/10/28	4	17.08	0	0.00	18.55	4	60	6.66%
2019/10/25	1	16.00	1	16.90	16.90	0	31	0.00%
2019/10/21	0	0.00	7	14.98	15.10	-7	22	-31.77%
2019/10/18	0	0.00	5	15.16	15.40	-5	21	-22.97%
2019/10/09	0	0.00	4	14.93	15.15	-4	27	-14.80%
2019/05/13	0	0.00	3	15.40	15.45	-3	92	-3.26%
2019/05/03	0	0.00	3	17.30	17.50	-3	80	-3.71%
2019/04/25	4	17.06	0	0.00	17.10	4	89	4.47%
2019/04/12	1	16.90	0	0.00	16.80	1	95	1.04%
2019/04/10	1	17.50	0	0.00	17.30	1	93	1.07%
2019/04/08	16	17.40	0	0.00	17.35	16	90	17.66%
2019/01/10	0	0.00	2	16.60	16.50	-2	37	-5.38%
2019/01/08	2	17.50	0	0.00	17.35	2	35	5.59%
2018/03/26	0	0.00	2	17.88	18.05	-2	235	-0.85%
2018/03/07	0	0.00	2	18.20	18.70	-2	240	-0.83%
2018/02/21	2	18.10	0	0.00	18.00	2	235	0.85%
2018/01/23	2	22.95	1	22.20	23.10	1	168	0.59%