順藥 (6535)-元大-士林券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
189.5
漲跌
▲7.0
漲幅
+3.84%
成交量
710張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	182.00	3	181.67	189.50	-3	1,278	-0.23%
2024/05/09	0.1	185.00	0	0.00	182.50	0.1	1,282	0.01%
2024/05/07	0	0.00	1	178.00	188.50	-1	1,285	-0.08%
2024/05/06	0	170.00	0	0.00	171.50	0	1,283	0.00%
2024/05/03	0	172.00	0	0.00	170.00	0	1,296	0.00%
2024/04/25	3	172.50	0	0.00	171.50	3	1,426	0.21%
2024/04/24	0	0.00	1	179.00	179.00	-1	1,460	-0.07%
2024/04/23	1	169.99	0	0.00	168.00	1	1,513	0.07%
2024/04/22	1	168.54	5	165.00	166.50	-4	1,559	-0.25%
2024/04/19	0	0.00	3	183.50	181.50	-3	1,564	-0.19%
2024/04/17	0	0.00	1	195.00	196.50	-1	1,600	-0.06%
2024/04/15	1	191.03	0	0.00	191.00	1	1,589	0.06%
2024/04/11	0.1	198.75	0	0.00	196.00	0.1	1,578	0.01%
2024/04/10	1	195.00	0	0.00	204.50	1	1,567	0.06%
2024/04/09	0.2	204.70	0	0.00	199.50	0.2	1,551	0.01%
2024/04/08	1	209.00	2	210.25	215.50	-1	1,484	-0.07%
2024/04/03	5	196.50	1	197.50	196.00	4	1,451	0.28%
2024/04/01	0	0.00	2	187.00	191.00	-2	1,412	-0.14%
2024/03/25	1.1	177.51	0	0.00	177.00	1.1	1,348	0.08%
2024/03/22	0.4	183.29	0	0.00	181.00	0.4	1,339	0.03%
2024/03/21	1	190.00	0	0.00	189.00	1	1,324	0.08%
2024/03/20	1.5	168.52	3	175.33	185.00	-1.5	1,296	-0.12%
2024/03/13	1	163.00	0	0.00	164.00	1	1,260	0.08%
2024/03/12	0	0.00	1	173.00	173.00	-1	1,267	-0.08%
2024/03/08	1	159.86	1	159.00	159.00	0	1,281	0.00%
2024/03/07	1	169.00	0	0.00	175.00	1	1,267	0.08%
2024/03/06	0	0.00	1	178.00	178.00	-1	1,259	-0.08%
2024/03/05	0	0.00	1	185.00	188.00	-1	1,267	-0.08%
2024/03/04	1	185.00	0	0.00	188.00	1	1,242	0.08%
2024/02/29	0	0.00	4	171.88	176.00	-4	1,184	-0.34%
2024/02/27	1	155.00	2	155.75	160.00	-1	1,135	-0.09%
2024/02/26	0	0.00	1	142.50	146.50	-1	1,075	-0.09%
2024/02/21	3	134.33	4	132.75	133.00	-1	1,032	-0.10%
2024/02/20	1	138.50	1	143.50	145.00	0	971	0.00%
2024/01/25	2	134.00	0	0.00	136.00	2	772	0.26%
2024/01/24	2	125.00	0	0.00	125.50	2	721	0.28%
2024/01/23	0	0.00	1	108.00	114.50	-1	708	-0.14%
2024/01/22	1	102.00	0	0.00	104.50	1	692	0.14%
2024/01/19	1	106.50	1	107.00	107.00	0	664	0.00%
2024/01/18	0	0.00	12	99.58	100.00	-12	621	-1.93%
2024/01/17	1	94.90	0	0.00	96.10	1	577	0.17%
2024/01/16	0	0.00	1	87.00	93.20	-1	517	-0.19%
2024/01/15	0	0.00	3	85.00	84.80	-3	460	-0.65%
2024/01/12	3	80.27	0	0.00	82.40	3	421	0.71%
2024/01/11	0	0.00	2	75.00	75.00	-2	376	-0.53%
2023/12/28	1	67.80	0	0.00	68.10	1	317	0.31%
2023/12/26	1	67.70	0	0.00	68.00	1	314	0.32%
2023/12/19	1	65.10	0	0.00	66.00	1	316	0.32%
2023/12/15	3	65.77	0	0.00	65.10	3	315	0.95%
2023/12/14	1	67.00	0	0.00	66.20	1	311	0.32%
2023/12/11	2	67.95	0	0.00	67.80	2	303	0.66%
2023/12/07	0	0.00	0.1	68.30	68.70	-0.1	291	-0.04%
2023/12/05	0	0.00	2	66.25	66.50	-2	254	-0.78%
2023/12/01	0	0.00	1	66.10	65.70	-1	246	-0.41%
2023/11/30	0	0.00	3	67.00	66.20	-3	241	-1.24%
2023/11/29	2	64.15	3	64.63	65.50	-1	227	-0.44%
2023/11/28	5	63.84	0	0.00	64.20	5	214	2.34%
2023/11/27	0	0.00	1	64.00	64.10	-1	207	-0.48%
2023/11/06	0	0.00	2	59.75	59.90	-2	275	-0.73%
2023/11/03	1	59.60	0	0.00	59.50	1	299	0.33%
2023/11/01	1	59.10	0	0.00	59.20	1	333	0.30%
2023/10/31	1	59.30	0	0.00	59.20	1	345	0.29%
2023/09/11	0	0.00	1	61.20	60.70	-1	1,213	-0.08%
2023/08/16	3	59.60	0	0.00	59.70	3	1,956	0.15%
2023/08/15	0	0.00	1	61.00	60.60	-1	1,990	-0.05%
2023/08/09	0	0.00	1	64.30	64.90	-1	2,034	-0.05%
2023/08/08	1	64.50	2	64.30	63.90	-1	2,011	-0.05%
2023/08/07	0	0.00	1	63.00	63.30	-1	1,995	-0.05%
2023/08/02	0	0.00	2	60.80	60.70	-2	1,983	-0.10%
2023/08/01	0	0.00	1	62.40	62.70	-1	1,969	-0.05%
2023/07/31	2	62.55	1	63.50	62.20	1	1,966	0.05%
2023/07/28	8	66.84	5	64.78	62.20	3	1,960	0.15%
2023/07/27	0	0.00	1	62.90	65.10	-1	1,759	-0.06%
2023/07/26	1	60.20	0	0.00	59.20	1	1,764	0.06%
2023/07/25	4	60.75	7	61.16	61.70	-3	1,751	-0.17%
2023/07/24	4	60.38	4	60.85	60.20	0	1,728	0.00%
2023/07/19	0	0.00	2	61.20	61.30	-2	1,667	-0.12%
2023/07/17	2	59.90	0	0.00	58.70	2	1,621	0.12%
2023/07/13	1	57.90	0	0.00	57.10	1	1,603	0.06%
2023/07/10	1	58.30	0	0.00	58.30	1	1,584	0.06%
2023/07/06	0	0.00	2	62.10	63.70	-2	1,512	-0.13%
2023/07/05	7	61.64	5	62.66	61.70	2	1,479	0.14%
2023/06/30	1	61.90	0	0.00	61.30	1	1,412	0.07%
2023/06/29	0	0.00	4	61.50	61.40	-4	1,401	-0.29%
2023/06/28	0	0.00	1	62.00	62.00	-1	1,385	-0.07%
2023/06/27	1	54.70	1	57.00	59.90	0	1,353	0.00%
2023/06/21	1	55.00	0	0.00	55.00	1	1,326	0.08%
2023/06/19	3	56.60	0	0.00	56.00	3	1,312	0.23%
2023/06/14	1	58.10	1	56.80	57.10	0	1,261	0.00%
2023/06/13	1	61.20	3	61.53	61.20	-2	1,217	-0.16%
2023/06/12	2	62.70	0	0.00	62.00	2	1,209	0.17%
2023/06/09	2	61.90	0	0.00	62.20	2	1,205	0.17%
2023/06/08	2	63.70	1	63.10	62.10	1	1,200	0.08%
2023/06/06	1	62.40	0	0.00	65.40	1	1,168	0.09%
2023/06/05	0	0.00	1	64.40	63.70	-1	1,145	-0.09%
2023/06/02	1	63.20	0	0.00	63.40	1	1,123	0.09%
2023/06/01	1	63.60	2	63.85	63.00	-1	1,106	-0.09%
2023/05/31	0	0.00	1	62.30	65.10	-1	1,082	-0.09%
2023/05/30	2	60.20	1	61.56	61.00	1	1,038	0.09%
2023/05/29	6	64.95	7	64.56	64.00	-1	981	-0.10%
2023/05/26	7	63.40	3	63.77	64.00	4	930	0.43%
2023/05/25	1	62.00	11	62.86	62.20	-10	896	-1.12%
2023/05/24	14	63.04	4.1	63.47	65.80	10	851	1.17%
2023/05/23	3	59.60	1	63.00	63.00	2	753	0.27%
2023/05/22	1	56.90	2	57.30	57.30	-1	673	-0.15%
2023/05/19	1	51.40	0	0.00	52.10	1	621	0.16%
2023/05/17	3	48.25	0	0.00	48.10	3	556	0.54%
2023/05/16	4	48.11	2	47.48	49.10	2	537	0.37%
2023/05/10	0	0.00	1	44.25	45.45	-1	486	-0.21%
2023/05/05	1	44.90	0	0.00	44.65	1	489	0.20%
2023/05/04	1	43.95	1	46.10	45.80	0	484	0.00%
2023/05/03	1	44.70	0	0.00	44.30	1	472	0.21%
2023/05/02	2	45.63	1	44.90	46.50	1	457	0.22%
2023/04/26	1	40.80	0	0.00	41.10	1	406	0.25%
2023/04/21	1	41.00	0	0.00	41.25	1	408	0.24%
2023/04/18	0	40.50	0	0.00	41.80	0	408	0.00%
2023/04/06	1	41.20	0	0.00	41.20	1	596	0.17%
2023/03/31	0	0.00	1	41.35	41.15	-1	620	-0.16%
2023/03/30	0	0.00	1	41.70	41.40	-1	630	-0.16%
2023/03/29	1	41.40	0	0.00	41.40	1	637	0.16%
2023/03/28	1.3	41.71	0	0.00	41.65	1.3	649	0.19%
2023/03/24	3	42.10	1	42.50	42.30	2	661	0.30%
2023/03/23	0	0.00	2	41.60	41.65	-2	657	-0.30%
2023/03/22	0	0.00	1	41.80	41.65	-1	657	-0.15%
2023/03/21	3	41.20	0	0.00	40.85	3	660	0.45%
2023/03/20	1	40.90	1	41.15	40.85	0	660	0.00%
2023/03/17	1.1	40.77	0	0.00	40.50	1.1	659	0.17%
2023/03/16	1.5	40.17	0	0.00	40.00	1.5	658	0.23%
2023/03/14	1	41.45	0	0.00	41.25	1	642	0.16%
2023/03/10	0.1	43.50	0	0.00	43.10	0.1	625	0.02%
2023/03/09	0	0.00	3	44.48	43.85	-3	619	-0.48%
2023/03/07	0.1	42.30	0	0.00	42.50	0.1	595	0.02%
2023/03/01	0.1	42.40	0	0.00	42.40	0.1	624	0.02%
2023/02/23	0	0.00	1	42.85	42.90	-1	621	-0.16%
2023/02/22	1	43.30	1	43.05	43.05	0	616	0.00%
2023/02/21	2	44.35	2	44.05	44.00	0	608	0.00%
2023/02/20	3	43.15	0	0.00	43.15	3	584	0.51%
2023/02/17	0	0.00	1	42.95	43.10	-1	569	-0.18%
2023/02/15	1.1	41.95	3	42.80	42.10	-1.9	551	-0.34%
2023/02/06	0.1	42.00	0	0.00	41.40	0.1	508	0.02%
2023/02/03	1	41.40	0	0.00	41.35	1	504	0.20%
2023/02/02	2	42.45	0	0.00	42.40	2	496	0.40%
2023/02/01	0	0.00	1	43.20	42.80	-1	489	-0.20%
2023/01/31	1.1	42.76	1	42.65	42.75	0.1	475	0.02%
2023/01/30	1	40.85	1	41.45	41.50	0	460	0.00%
2023/01/17	0	0.00	1	40.60	40.20	-1	447	-0.22%
2023/01/13	1	39.30	0	0.00	39.30	1	436	0.23%
2023/01/12	0	0.00	1	40.70	39.45	-1	434	-0.23%
2023/01/04	1	38.60	0	0.00	38.55	1	421	0.24%
2023/01/03	3	38.73	0	0.00	38.80	3	417	0.72%
2022/12/30	1	39.50	2	39.20	39.40	-1	411	-0.24%
2022/12/29	0	0.00	1	40.50	40.40	-1	398	-0.25%
2022/12/28	2	41.55	0	0.00	40.90	2	387	0.52%
2022/12/27	2	42.75	8	42.14	43.25	-6	366	-1.64%
2022/12/26	9	44.91	0	0.00	45.10	9	306	2.93%
2022/12/22	1	39.60	2	39.80	39.85	-1	205	-0.49%
2022/12/21	2	38.65	2	39.90	39.15	0	198	0.00%
2022/12/20	3	38.95	0	0.00	38.40	3	190	1.57%
2022/12/19	0	0.00	2	39.78	39.70	-2	182	-1.09%
2022/12/14	1	38.20	0	0.00	38.25	1	174	0.57%
2022/12/13	0	0.00	1	39.20	38.80	-1	175	-0.57%
2022/12/05	0.1	38.38	0	0.00	38.30	0.1	230	0.04%
2022/12/02	3	38.10	0	0.00	38.00	3	230	1.30%
2022/12/01	2	37.78	1	38.10	38.20	1	229	0.44%
2022/11/29	1	37.20	0	0.00	37.25	1	246	0.41%
2022/11/28	1	37.30	0	0.00	37.20	1	250	0.40%
2022/11/24	1	38.20	2	38.93	39.00	-1	261	-0.38%
2022/11/18	0	35.55	0	0.00	35.75	0	245	0.01%
2022/11/17	0	0.00	2	35.80	35.85	-2	253	-0.79%
2022/11/15	0.2	35.65	0	0.00	35.90	0.2	308	0.06%
2022/09/15	1.2	39.11	0	0.00	38.80	1.2	364	0.33%
2022/09/14	1	39.65	2	39.98	39.70	-1	360	-0.28%
2022/09/13	0	0.00	0.3	39.85	39.60	-0.3	333	-0.09%
2022/09/12	0	0.00	2	38.35	38.75	-2	325	-0.61%
2022/09/08	2	37.40	0	0.00	37.75	2	325	0.61%
2022/08/31	0	0.00	0	39.10	38.55	0	310	0.00%
2022/08/29	0.3	37.20	1	37.50	37.45	-0.7	294	-0.24%
2022/08/26	1	37.55	0	0.00	37.25	1	293	0.34%
2022/08/25	0.3	37.85	0	0.00	37.50	0.3	289	0.10%
2022/08/24	0	0.00	1	37.95	38.30	-1	285	-0.35%
2022/08/23	2	38.10	2	37.70	37.45	0	278	0.00%
2022/08/22	1.3	39.83	0	0.00	39.20	1.3	265	0.49%
2022/08/19	0	0.00	1	37.00	37.10	-1	223	-0.45%
2022/08/16	1	35.40	0	0.00	35.30	1	214	0.47%
2022/08/11	0	0.00	1	35.00	35.05	-1	218	-0.46%
2022/07/28	0	0.00	2	35.70	36.10	-2	263	-0.76%
2022/07/22	1	35.40	0	0.00	35.10	1	294	0.34%
2022/07/15	1	35.10	0	0.00	35.05	1	701	0.14%
2022/07/12	0	0.00	1	35.90	35.80	-1	709	-0.14%
2022/07/11	1	35.70	3	36.27	36.50	-2	712	-0.28%
2022/07/06	1	35.85	0	0.00	35.80	1	732	0.14%
2022/07/05	3	36.97	1	37.25	37.00	2	728	0.27%
2022/07/04	0	0.00	2	35.85	36.00	-2	713	-0.28%
2022/06/27	0	0.00	1	35.70	35.95	-1	691	-0.14%
2022/06/24	0	0.00	1	35.30	35.65	-1	690	-0.14%
2022/06/17	1	35.10	1	34.90	35.30	0	680	0.00%
2022/06/16	0.1	35.00	0	0.00	34.40	0.1	677	0.02%
2022/06/14	0.3	34.04	0	0.00	34.55	0.3	672	0.04%
2022/06/13	0.3	35.00	0	0.00	34.55	0.3	673	0.04%
2022/06/08	0	34.35	0	0.00	34.35	0	671	0.00%
2022/06/07	0	0.00	1	34.30	34.40	-1	675	-0.15%
2022/06/02	1	33.90	0	0.00	33.90	1	684	0.15%
2022/06/01	1	34.05	1	33.85	33.90	0	698	0.00%
2022/05/19	1	33.70	0	0.00	33.75	1	797	0.13%
2022/05/09	1	34.75	6	34.72	34.15	-5	874	-0.57%
2022/05/06	0	0.00	1	35.00	35.00	-1	889	-0.11%
2022/05/05	1	35.20	0	0.00	35.10	1	894	0.11%
2022/04/28	6	35.96	0	0.00	35.90	6	926	0.65%
2022/04/27	1	35.40	1	36.70	35.85	0	914	0.00%
2022/04/26	2	35.90	1	36.70	35.85	1	896	0.11%
2022/04/25	11	39.58	6	39.53	37.60	5	870	0.57%
2022/04/22	13	40.56	4	41.03	39.45	9	790	1.14%
2022/04/21	0	0.00	2	37.73	38.65	-2	607	-0.33%
2022/04/20	0	0.00	1	35.15	35.15	-1	548	-0.18%
2022/04/14	2	35.30	2	35.78	34.90	0	586	0.00%
2022/04/01	2	34.73	0	0.00	34.80	2	629	0.32%
2022/03/31	0	0.00	1	35.15	35.10	-1	643	-0.16%
2022/03/30	1	35.35	0	0.00	35.35	1	654	0.15%
2022/03/29	0	0.00	1	35.90	35.45	-1	660	-0.15%
2022/03/28	1	35.25	0	0.00	35.15	1	680	0.15%
2022/03/24	0	0.00	1	35.60	35.60	-1	686	-0.15%
2022/03/23	1	35.20	0	0.00	35.45	1	691	0.14%
2022/03/18	0	0.00	1	35.40	35.45	-1	738	-0.14%
2022/03/17	0	0.00	1	35.25	35.15	-1	787	-0.13%
2022/03/14	2	35.23	0	0.00	35.15	2	824	0.24%
2022/03/07	1	36.40	0	0.00	35.65	1	882	0.11%
2022/03/04	0	0.00	1	37.30	37.45	-1	870	-0.11%
2022/03/03	0	0.00	1	37.90	37.70	-1	874	-0.11%
2022/03/01	2	36.05	9	37.25	37.50	-7	898	-0.78%
2022/02/25	0	0.00	1	38.80	38.80	-1	900	-0.11%
2022/02/24	3	39.10	0	0.00	38.45	3	912	0.33%
2022/02/23	0	0.00	1	40.25	40.55	-1	919	-0.11%
2022/02/22	1	39.05	0	0.00	39.40	1	1,013	0.10%
2022/02/21	0	0.00	1	40.20	40.00	-1	1,040	-0.10%
2022/02/14	1	39.00	0.1	38.80	38.50	0.9	1,041	0.09%
2022/02/10	2	40.65	1	40.10	40.00	1	1,020	0.10%
2022/02/09	1	41.30	2	41.38	41.80	-1	990	-0.10%
2022/02/07	0	0.00	0.1	38.80	39.00	-0.1	922	-0.01%
2022/01/26	0	0.00	1	39.00	39.10	-1	913	-0.11%
2022/01/25	5	39.30	4	39.26	38.45	1	905	0.11%
2022/01/24	0	0.00	1	39.10	39.05	-1	869	-0.12%
2022/01/19	0	0.00	2	38.30	38.50	-2	848	-0.24%
2022/01/18	1	38.90	0	0.00	38.55	1	845	0.12%
2022/01/17	2	39.20	2	39.80	39.10	0	841	0.00%
2022/01/14	1	38.05	1	37.95	38.00	0	819	0.00%
2022/01/13	1	38.85	0	0.00	38.25	1	815	0.12%
2022/01/12	2	39.30	20	40.61	38.85	-18	811	-2.22%
2022/01/11	3	37.83	0	0.00	37.50	3	780	0.38%
2022/01/10	1	38.70	0	0.00	38.65	1	770	0.13%
2022/01/06	0	0.00	10	38.65	38.85	-10	759	-1.32%
2022/01/03	1	39.50	2	39.13	38.95	-1	746	-0.13%
2021/12/30	0	0.00	2	40.43	40.25	-2	735	-0.27%
2021/12/28	0	0.00	1	38.60	38.80	-1	700	-0.14%
2021/12/27	3	39.25	0	0.00	39.15	3	692	0.43%
2021/12/23	1	38.10	0	0.00	38.15	1	662	0.15%
2021/12/21	0	0.00	1	38.85	39.05	-1	634	-0.16%
2021/12/20	1	38.50	0	0.00	38.95	1	627	0.16%
2021/12/16	0	0.00	11	39.61	39.50	-11	615	-1.79%
2021/12/15	5	40.35	5	40.60	40.35	0	607	0.00%
2021/12/14	17	41.73	2	41.28	39.90	15	599	2.50%
2021/12/13	6	42.04	0	0.00	41.85	6	569	1.05%
2021/12/08	5	38.60	0	0.00	38.25	5	486	1.03%
2021/11/25	1	39.05	3	38.80	38.65	-2	376	-0.53%
2021/11/24	0	0.00	1	37.25	40.25	-1	357	-0.28%
2021/11/23	1	36.60	1	38.50	36.60	0	332	0.00%
2021/11/22	5.1	38.85	0	0.00	38.60	5.1	314	1.61%
2021/11/19	18	41.46	3	41.27	41.05	15	288	5.20%
2021/11/18	0	0.00	1	39.40	39.40	-1	178	-0.56%
2021/11/17	1	35.65	2	35.18	35.85	-1	139	-0.72%
2021/11/15	1	32.65	0	0.00	32.80	1	114	0.88%
2021/11/09	0	0.00	1	32.25	32.20	-1	117	-0.85%
2021/11/05	1	31.75	0	0.00	31.80	1	120	0.83%
2021/11/03	0	0.00	1	32.25	32.05	-1	124	-0.80%
2021/10/29	1	32.50	0	0.00	32.70	1	157	0.64%
2021/10/28	0	0.00	1	32.65	32.50	-1	159	-0.63%
2021/10/27	1	32.20	2	32.10	32.45	-1	161	-0.62%
2021/10/13	1	30.90	0	0.00	30.70	1	182	0.55%
2021/10/06	1	31.95	0	0.00	31.75	1	197	0.51%
2021/09/29	1	33.10	0	0.00	33.15	1	223	0.45%
2021/09/22	1	33.20	0	0.00	33.40	1	270	0.37%
2021/09/17	0	0.00	1	33.70	33.50	-1	273	-0.37%
2021/09/10	2	32.95	0	0.00	32.90	2	293	0.68%
2021/09/06	1	33.55	0	0.00	33.25	1	328	0.30%
2021/09/03	0	0.00	1	33.80	33.90	-1	335	-0.30%
2021/08/18	1	33.00	0	0.00	33.35	1	452	0.22%
2021/08/17	1	33.30	0	0.00	33.05	1	513	0.19%
2021/08/13	1	34.40	0	0.00	34.35	1	590	0.17%
2021/08/06	0	0.00	1	34.90	34.80	-1	933	-0.11%
2021/08/05	2	34.65	1	34.90	34.55	1	931	0.11%
2021/07/29	1	34.45	1	34.70	34.75	0	902	0.00%
2021/07/16	0	0.00	1	35.70	35.70	-1	891	-0.11%
2021/07/01	0	0.00	1	38.00	36.60	-1	982	-0.10%
2021/06/30	1	36.60	0	0.00	38.05	1	973	0.10%
2021/06/22	1	34.90	1	35.15	34.90	0	947	0.00%
2021/06/18	0	0.00	24	35.57	35.50	-24	945	-2.54%
2021/06/15	2	35.90	3	36.33	35.90	-1	934	-0.11%
2021/06/11	0	0.00	1	35.55	35.00	-1	923	-0.11%
2021/06/10	1	34.70	0	0.00	35.00	1	920	0.11%
2021/06/09	0	0.00	1	35.05	34.90	-1	917	-0.11%
2021/06/03	0	0.00	4	34.55	34.90	-4	903	-0.44%
2021/05/28	0	0.00	1	35.55	35.10	-1	878	-0.11%
2021/05/27	1	35.25	0	0.00	35.20	1	862	0.12%
2021/05/26	4	35.95	6	35.92	36.15	-2	845	-0.24%
2021/05/25	2	35.43	5	35.72	35.65	-3	824	-0.36%
2021/05/21	3	41.03	1	41.05	40.90	2	739	0.27%
2021/05/20	37	44.15	1	44.00	45.40	36	690	5.21%
2021/05/19	2	41.35	0	0.00	41.35	2	506	0.40%
2021/05/13	0	0.00	2	35.40	35.55	-2	346	-0.58%
2021/05/12	2	35.98	0	0.00	34.55	2	349	0.57%
2021/04/26	0	0.00	3	36.45	36.45	-3	346	-0.87%
2021/04/23	0	0.00	1	36.60	36.40	-1	346	-0.29%
2021/04/22	1	37.20	0	0.00	36.60	1	349	0.29%
2021/04/16	0	0.00	1	37.90	37.60	-1	344	-0.29%
2021/04/15	0	0.00	5	37.50	37.45	-5	339	-1.47%
2021/04/14	6	36.70	5	38.50	38.05	1	336	0.30%
2021/04/13	6	45.36	0	0.00	38.90	6	317	1.89%
2021/03/25	0	0.00	1	36.55	36.00	-1	211	-0.47%
2021/03/24	1	36.35	0	0.00	36.30	1	210	0.47%
2021/03/22	0	0.00	1	35.45	35.50	-1	208	-0.48%
2021/03/19	0	0.00	1	35.65	35.70	-1	207	-0.48%
2021/03/17	1	35.40	0	0.00	35.80	1	204	0.49%
2021/03/11	0	0.00	1	35.20	34.95	-1	195	-0.51%
2021/03/10	1	35.25	1	35.55	35.20	0	196	0.00%
2021/03/09	1	35.40	0	0.00	35.40	1	196	0.51%
2021/02/19	2	33.75	0	0.00	34.00	2	171	1.17%
2021/01/08	0	0.00	1	34.10	34.30	-1	155	-0.64%
2020/12/10	1	34.50	0	0.00	34.45	1	171	0.58%
2020/12/09	0	0.00	4	34.73	34.50	-4	173	-2.31%
2020/11/02	0	0.00	1	33.50	33.50	-1	458	-0.22%
2020/10/07	1	37.85	1	37.85	37.85	0	634	0.00%
2020/09/28	0	0.00	3	37.87	38.35	-3	950	-0.32%
2020/09/25	3	37.95	0	0.00	37.65	3	1,056	0.28%
2020/09/22	0	0.00	1	39.40	39.20	-1	1,205	-0.08%
2020/09/21	0	0.00	1	40.00	40.40	-1	1,231	-0.08%
2020/09/15	1	39.50	0	0.00	38.90	1	1,267	0.08%
2020/09/11	1	38.90	0	0.00	38.65	1	1,285	0.08%
2020/09/09	0	0.00	1	40.60	40.50	-1	1,307	-0.08%
2020/09/08	1	42.40	2	41.03	42.40	-1	1,322	-0.08%
2020/09/07	0	0.00	1	38.90	38.55	-1	1,312	-0.08%
2020/09/04	1	38.90	0	0.00	38.85	1	1,341	0.07%
2020/09/01	0	0.00	1	39.95	39.95	-1	1,480	-0.07%
2020/08/28	1	41.45	2	42.38	41.50	-1	1,507	-0.07%
2020/08/21	0	0.00	1	43.45	42.80	-1	1,539	-0.06%
2020/08/20	5	41.68	4	43.78	44.50	1	1,539	0.06%
2020/08/18	2	37.60	0	0.00	38.45	2	1,529	0.13%
2020/08/17	2	37.35	0	0.00	37.35	2	1,531	0.13%
2020/08/14	1	38.05	0	0.00	38.00	1	1,537	0.07%
2020/08/11	0	0.00	1	39.05	38.75	-1	1,508	-0.07%
2020/08/06	1	44.40	1	44.00	43.30	0	1,476	0.00%
2020/08/05	2	44.55	0	0.00	45.10	2	1,449	0.14%
2020/07/27	0	0.00	1	34.80	34.80	-1	1,438	-0.07%
2020/07/23	0	0.00	2	42.00	40.00	-2	1,425	-0.14%
2020/07/21	2	38.10	0	0.00	37.80	2	1,415	0.14%
2020/07/20	0	0.00	5	36.80	37.75	-5	1,404	-0.36%
2020/07/16	0	0.00	2	48.23	45.00	-2	1,378	-0.15%
2020/07/15	0	0.00	6	48.25	48.20	-6	1,362	-0.44%
2020/07/14	0	0.00	3	52.50	52.50	-3	1,329	-0.23%
2020/07/13	2	58.30	0	0.00	58.30	2	1,320	0.15%
2020/07/10	19	66.89	47	67.08	64.70	-28	1,261	-2.22%
2020/07/08	10	58.45	0	0.00	58.50	10	1,110	0.90%
2020/07/07	0	0.00	24	52.73	53.20	-24	1,062	-2.26%
2020/07/06	0	0.00	9	47.47	48.40	-9	1,002	-0.90%
2020/07/03	4	43.26	1	44.30	44.00	3	893	0.34%
2020/07/02	38	44.44	16	43.82	43.50	22	841	2.61%
2020/07/01	3	40.27	9	40.39	41.10	-6	774	-0.77%
2020/06/30	2	38.90	1	39.55	39.15	1	733	0.14%
2020/06/29	1	39.05	13	39.30	39.85	-12	704	-1.70%
2020/06/24	2	36.23	0	0.00	36.25	2	669	0.30%
2020/06/23	1	36.40	0	0.00	36.25	1	665	0.15%
2020/06/22	1	37.00	0	0.00	36.90	1	659	0.15%
2020/06/19	12	37.62	1	38.25	37.60	11	652	1.69%
2020/06/18	3	37.92	3	38.33	38.00	0	642	0.00%
2020/06/17	3	37.17	6	37.80	38.05	-3	628	-0.48%
2020/06/16	5	36.98	0	0.00	37.25	5	611	0.82%
2020/06/15	13	36.07	8	37.26	37.25	5	600	0.83%
2020/06/12	6	34.53	3	35.00	35.90	3	575	0.52%
2020/06/11	3	36.93	0	0.00	35.10	3	567	0.53%
2020/06/10	6	38.43	0	0.00	38.25	6	535	1.12%
2020/06/09	4	37.23	3	36.62	38.00	1	502	0.20%
2020/06/08	1	37.10	6	36.32	36.85	-5	445	-1.12%
2020/06/04	4	34.09	0	0.00	34.55	4	386	1.04%
2020/06/03	0	0.00	53	36.30	36.30	-53	361	-14.67%
2020/06/01	0	0.00	2	31.70	31.50	-2	310	-0.64%
2020/05/28	1	31.85	1	32.00	31.85	0	333	0.00%
2020/05/27	5	33.81	1	33.10	32.90	4	329	1.21%
2020/05/26	2	36.68	9	36.44	36.00	-7	313	-2.23%
2020/05/25	7	31.72	0	0.00	34.20	7	269	2.60%
2020/05/19	0	0.00	1	29.95	29.25	-1	229	-0.44%
2020/05/18	1	27.75	1	29.40	29.20	0	227	0.00%
2020/05/15	1	27.90	0	0.00	27.90	1	223	0.45%
2020/05/12	5	29.03	0	0.00	28.85	5	221	2.26%
2020/05/11	11	29.49	1	29.25	29.45	10	220	4.53%
2020/05/08	11	31.32	0	0.00	30.20	11	218	5.04%
2020/05/07	31	31.54	2	32.00	32.20	29	198	14.58%
2020/05/06	2	30.05	3	30.02	30.05	-1	183	-0.54%
2020/05/05	2	27.35	0	0.00	27.35	2	169	1.18%
2020/04/27	0	0.00	1	26.45	26.50	-1	170	-0.59%
2020/04/24	1	26.75	1	26.40	26.35	0	171	0.00%
2020/04/23	1	25.15	0	0.00	25.15	1	171	0.58%
2020/04/16	0	0.00	6	26.12	25.90	-6	196	-3.05%
2020/04/15	4	26.49	0	0.00	26.20	4	195	2.05%
2020/04/13	3	24.87	0	0.00	24.90	3	194	1.55%
2020/04/10	1	24.50	0	0.00	24.70	1	193	0.52%
2020/04/07	0	0.00	1	24.10	24.10	-1	201	-0.50%
2020/03/26	1	22.40	0	0.00	22.70	1	210	0.47%
2020/03/16	1	26.85	0	0.00	26.25	1	251	0.40%
2020/03/13	1	26.30	0	0.00	26.85	1	259	0.39%
2020/03/12	1	29.50	2	30.08	29.10	-1	262	-0.38%
2020/03/10	1	32.20	2	32.30	31.85	-1	294	-0.34%
2020/03/09	1	33.20	0	0.00	33.55	1	314	0.32%
2020/03/05	1	33.40	3	33.80	33.40	-2	356	-0.56%
2020/03/04	3	35.95	1	34.90	35.15	2	393	0.51%
2020/03/02	1	30.25	6	30.00	30.15	-5	407	-1.23%
2020/02/24	6	31.85	0	0.00	31.85	6	468	1.28%
2020/02/21	1	32.25	2	31.85	31.80	-1	476	-0.21%
2020/02/19	1	31.15	0	0.00	31.30	1	476	0.21%
2020/02/14	1	31.30	0	0.00	31.40	1	477	0.21%
2020/02/03	0	0.00	4	31.85	32.20	-4	526	-0.76%
2020/01/16	1	35.50	0	0.00	35.25	1	512	0.20%
2019/12/30	1	33.30	0	0.00	33.00	1	469	0.21%
2019/12/20	2	35.10	0	0.00	34.80	2	453	0.44%
2019/12/19	2	34.98	0	0.00	35.00	2	449	0.44%
2019/12/16	0	0.00	1	34.45	35.50	-1	440	-0.23%
2019/12/13	1	37.10	3	36.30	35.00	-2	434	-0.46%
2019/12/12	1	37.40	0	0.00	36.80	1	419	0.24%
2019/12/06	0	0.00	2	40.23	38.70	-2	373	-0.54%
2019/12/05	3	40.63	2	40.48	39.90	1	357	0.28%
2019/12/04	2	39.63	1	39.45	40.80	1	336	0.30%
2019/12/03	2	39.40	0	0.00	40.15	2	313	0.64%
2019/11/28	0	0.00	5	37.12	37.25	-5	220	-2.27%
2019/11/27	0	0.00	4	33.35	33.90	-4	191	-2.09%
2019/11/22	4	32.55	6	34.13	34.25	-2	151	-1.32%
2019/11/11	5	29.60	0	0.00	30.30	5	96	5.19%
2019/11/07	0	0.00	5	32.65	32.65	-5	80	-6.23%
2019/11/04	0	0.00	1	31.00	31.05	-1	52	-1.92%
2019/10/31	0	0.00	1	28.35	28.10	-1	38	-2.57%
2019/10/07	0	0.00	2	29.20	29.15	-2	39	-5.10%
2019/09/17	1	28.30	0	0.00	28.65	1	39	2.54%
2019/08/29	2	28.70	0	0.00	29.20	2	49	4.01%
2019/08/27	1	29.00	0	0.00	28.60	1	57	1.74%
2019/08/21	1	29.20	0	0.00	29.05	1	63	1.57%
2019/08/06	2	29.90	0	0.00	29.60	2	63	3.15%
2019/07/11	1	30.90	0	0.00	31.00	1	62	1.59%
2019/07/05	0	0.00	1	31.40	31.30	-1	62	-1.59%
2019/07/03	1	30.65	0	0.00	30.60	1	63	1.58%
2019/06/26	3	30.30	0	0.00	30.60	3	62	4.84%
2019/06/14	0	0.00	4	32.00	31.80	-4	58	-6.87%
2019/06/04	2	29.60	0	0.00	29.50	2	52	3.85%
2019/05/31	0	0.00	1	31.35	31.35	-1	46	-2.17%
2019/05/06	1	29.55	0	0.00	29.50	1	67	1.49%
2019/04/19	1	31.30	0	0.00	31.55	1	81	1.23%
2019/04/08	0	0.00	1	31.90	32.00	-1	95	-1.04%
2019/04/02	0	0.00	1	31.75	31.35	-1	96	-1.03%
2019/04/01	1	31.20	0	0.00	31.25	1	96	1.03%
2019/03/25	1	31.90	0	0.00	31.85	1	95	1.04%
2019/03/18	0	0.00	5	32.00	31.95	-5	94	-5.28%
2019/03/11	1	32.50	0	0.00	32.95	1	93	1.07%
2019/02/27	0	0.00	3	33.45	33.50	-3	89	-3.35%
2019/02/20	3	35.20	0	0.00	35.00	3	84	3.54%
2019/01/25	6	34.57	0	0.00	34.40	6	78	7.69%
2019/01/24	0	0.00	1	35.65	35.90	-1	71	-1.40%
2019/01/21	1	32.50	0	0.00	32.95	1	60	1.66%
2019/01/09	0	0.00	1	33.00	33.15	-1	57	-1.73%
2019/01/08	0	0.00	1	33.55	33.55	-1	52	-1.89%
2019/01/03	1	30.20	0	0.00	30.70	1	45	2.18%
2018/12/25	0	0.00	2	31.58	31.65	-2	48	-4.09%
2018/12/18	1	31.70	0	0.00	31.05	1	54	1.85%
2018/12/03	0	0.00	1	31.85	31.70	-1	90	-1.10%
2018/11/15	1	32.00	0	0.00	32.05	1	99	1.00%
2018/11/14	0	0.00	7	31.84	32.00	-7	95	-7.32%
2018/11/12	0	0.00	1	29.00	29.35	-1	93	-1.07%
2018/11/06	1	29.60	0	0.00	29.40	1	97	1.03%
2018/10/29	5	29.00	0	0.00	28.30	5	98	5.06%
2018/10/23	1	31.30	0	0.00	30.95	1	98	1.02%
2018/10/09	1	37.00	0	0.00	36.65	1	102	0.98%
2018/10/05	2	37.45	0	0.00	37.20	2	110	1.82%
2018/10/04	4	37.93	0	0.00	38.20	4	109	3.65%
2018/10/02	2	38.45	0	0.00	38.50	2	108	1.84%
2018/09/20	1	38.10	0	0.00	38.15	1	109	0.92%
2018/09/13	0	0.00	3	41.67	41.70	-3	97	-3.08%
2018/09/07	3	38.02	0	0.00	37.95	3	85	3.50%
2018/08/31	3	39.00	0	0.00	39.00	3	126	2.37%
2018/08/29	2	38.40	0	0.00	38.40	2	128	1.55%
2018/07/13	0	0.00	3	40.58	41.40	-3	196	-1.53%
2018/07/06	8	39.96	0	0.00	40.00	8	218	3.66%
2018/06/22	1	41.65	0	0.00	40.60	1	303	0.33%
2018/06/12	0	0.00	2	52.00	46.20	-2	341	-0.58%
2018/06/11	2	47.60	0	0.00	47.60	2	346	0.58%
2018/06/06	0	0.00	1	42.65	42.60	-1	346	-0.29%
2018/06/04	1	43.50	1	43.50	43.00	0	353	0.00%
2018/06/01	1	40.45	0	0.00	42.50	1	348	0.29%
2018/05/25	0	0.00	4	40.94	40.80	-4	436	-0.92%
2018/05/22	1	40.00	0	0.00	39.90	1	453	0.22%
2018/05/17	1	40.20	0	0.00	40.20	1	451	0.22%
2018/05/16	2	40.95	0	0.00	40.70	2	450	0.44%
2018/05/15	0	0.00	4	40.75	40.65	-4	448	-0.89%
2018/05/14	1	39.90	0	0.00	39.95	1	449	0.22%
2018/05/11	13	40.50	0	0.00	40.25	13	449	2.89%
2018/05/10	0	0.00	7	41.29	41.20	-7	446	-1.57%
2018/05/04	5	40.20	0	0.00	40.15	5	443	1.13%
2018/04/26	2	40.65	1	41.70	39.60	1	441	0.23%
2018/04/24	3	40.57	0	0.00	40.60	3	460	0.65%
2018/04/23	0	0.00	5	42.01	41.60	-5	476	-1.05%
2018/04/20	5	40.57	2	40.30	40.40	3	469	0.64%
2018/04/18	1	40.10	0	0.00	40.15	1	464	0.22%
2018/04/17	0	0.00	2	40.60	40.15	-2	463	-0.43%
2018/04/16	3	40.83	1	42.10	40.70	2	459	0.44%
2018/04/13	3	40.50	0	0.00	40.45	3	454	0.66%
2018/04/10	6	43.97	4	45.53	42.90	2	437	0.46%
2018/04/09	4	44.33	2	45.15	44.50	2	426	0.47%
2018/04/03	3	43.75	14	44.14	45.70	-11	412	-2.67%
2018/04/02	1	41.95	0	0.00	41.90	1	389	0.26%
2018/03/29	1	43.50	0	0.00	42.30	1	381	0.26%
2018/03/27	1	42.80	0	0.00	43.00	1	372	0.27%
2018/03/26	0	0.00	20	43.05	43.90	-20	361	-5.54%
2018/03/23	10	39.60	0	0.00	39.95	10	348	2.87%
2018/03/13	0	0.00	4	41.30	41.00	-4	260	-1.54%
2018/03/05	10	43.10	0	0.00	43.10	10	229	4.35%
2018/03/01	0	0.00	1	40.20	40.50	-1	206	-0.48%
2018/02/27	0	0.00	24	42.31	41.50	-24	196	-12.19%
2018/02/22	4	31.20	0	0.00	32.10	4	129	3.08%
2018/01/19	1	32.30	0	0.00	31.05	1	113	0.88%
2018/01/18	0	0.00	1	33.75	32.65	-1	107	-0.93%