北極星藥業-KY (6550)-元大-士林券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.4
漲跌
▼0.5
漲幅
-0.70%
成交量
792張
產業
上市生技醫療類股▲0.01%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	73.40	5	73.40	72.90	-4	1,946	-0.21%
2024/06/07	2	72.75	2	73.40	73.30	0	1,952	0.00%
2024/06/06	9	74.74	1	75.00	73.60	8	1,951	0.41%
2024/06/05	1	71.70	3	72.07	72.10	-2	1,862	-0.11%
2024/06/04	2	71.60	2	72.25	71.00	0	1,949	0.00%
2024/06/03	3	71.83	2	72.15	71.50	1	1,981	0.05%
2024/05/31	1	71.10	1	72.00	72.00	0	1,991	0.00%
2024/05/30	3	71.87	2	72.40	71.30	1	1,993	0.05%
2024/05/29	0	0.00	3	69.80	72.60	-3	1,988	-0.15%
2024/05/28	1	69.20	1	69.00	68.80	0	1,910	0.00%
2024/05/24	0	0.00	1	68.40	68.40	-1	1,928	-0.05%
2024/05/23	3	68.80	0	0.00	68.20	3	1,947	0.15%
2024/05/22	2	70.05	1	70.40	69.80	1	1,946	0.05%
2024/05/21	3	71.20	3	71.50	70.40	0	1,964	0.00%
2024/05/20	2	71.20	2	71.80	71.60	0	1,974	0.00%
2024/05/16	1	70.50	2	70.55	70.50	-1	1,962	-0.05%
2024/05/15	2	71.05	1	71.60	71.30	1	1,987	0.05%
2024/05/14	0	0.00	2	70.85	71.10	-2	1,989	-0.10%
2024/05/13	2	70.10	1	70.40	70.50	1	1,991	0.05%
2024/05/10	0	0.00	3	70.30	70.10	-3	1,992	-0.15%
2024/05/09	2	69.50	0	0.00	70.00	2	1,999	0.10%
2024/05/08	1	71.50	1	71.60	71.30	0	1,994	0.00%
2024/05/07	0	0.00	1	71.20	70.40	-1	1,970	-0.05%
2024/05/06	0	0.00	1	69.60	69.80	-1	1,956	-0.05%
2024/05/03	1	69.80	0	0.00	69.50	1	1,954	0.05%
2024/05/02	0	0.00	1	69.90	70.20	-1	1,945	-0.05%
2024/04/26	1	66.00	1	66.50	65.70	0	1,960	0.00%
2024/04/25	1	66.20	0	0.00	66.10	1	1,974	0.05%
2024/04/18	1	66.60	0	0.00	67.50	1	1,997	0.05%
2024/04/17	1	67.00	0	0.00	67.10	1	1,994	0.05%
2024/04/16	5	66.80	0	0.00	66.60	5	2,002	0.25%
2024/04/11	7	70.86	0	0.00	71.10	7	1,993	0.35%
2024/04/10	0	0.00	1	73.30	72.50	-1	1,997	-0.05%
2024/04/08	2	73.45	5	74.40	73.20	-3	2,011	-0.15%
2024/04/03	1	72.40	0	0.00	72.60	1	1,970	0.05%
2024/04/02	4	71.85	1	71.00	71.20	3	1,964	0.15%
2024/04/01	9	74.29	18	76.52	74.20	-9	1,923	-0.47%
2024/03/29	0	0.00	0.2	72.10	71.50	-0.2	1,842	-0.01%
2024/03/28	1	72.10	5	72.04	72.10	-4	2,086	-0.19%
2024/03/27	2	70.05	3	69.83	70.00	-1	2,168	-0.05%
2024/03/26	0	0.00	3	69.77	68.50	-3	2,152	-0.14%
2024/03/25	1	68.40	5	68.06	68.10	-4	2,120	-0.19%
2024/03/20	0	0.00	2	64.50	65.20	-2	2,067	-0.10%
2024/03/14	2	63.45	0	0.00	63.40	2	2,021	0.10%
2024/03/12	0	0.00	1	63.90	64.30	-1	1,984	-0.05%
2024/03/11	0	0.00	2	65.30	64.80	-2	1,982	-0.10%
2024/03/08	17.2	64.25	0	0.00	62.80	17.2	1,945	0.88%
2024/03/07	14	68.04	5	67.42	69.20	9	1,848	0.49%
2024/03/06	5	69.24	0	0.00	69.10	5	1,817	0.28%
2024/03/05	0	0.00	1	70.70	70.20	-1	1,813	-0.06%
2024/03/04	1	69.30	0	0.00	69.80	1	1,794	0.06%
2024/02/27	1	71.70	1	70.70	70.30	0	1,782	0.00%
2024/02/23	1	70.80	0	0.00	70.50	1	1,755	0.06%
2024/02/22	3	71.27	1	72.50	70.70	2	1,757	0.11%
2024/02/21	2	72.70	3	72.97	72.30	-1	1,746	-0.06%
2024/02/20	0	0.00	2	72.40	72.40	-2	1,767	-0.11%
2024/02/16	2	73.15	5	72.86	73.10	-3	1,794	-0.17%
2024/02/15	2	70.80	0	0.00	70.80	2	1,802	0.11%
2024/02/05	1	69.90	0	0.00	69.80	1	1,830	0.05%
2024/02/02	3	71.00	2	70.60	70.60	1	1,848	0.05%
2024/02/01	0	0.00	3	72.03	71.20	-3	1,850	-0.16%
2024/01/31	2.1	71.00	0.1	71.20	70.70	2	1,848	0.11%
2024/01/26	1	70.60	0	0.00	70.50	1	1,850	0.05%
2024/01/24	24	73.42	22	72.05	71.50	2	1,861	0.11%
2024/01/22	1	70.80	0	0.00	70.60	1	1,867	0.05%
2024/01/18	0	0.00	2	71.95	73.80	-2	1,937	-0.10%
2024/01/17	0	0.00	14	70.26	71.10	-14	1,957	-0.72%
2024/01/16	0	0.00	0.3	71.00	71.00	-0.3	1,984	-0.01%
2024/01/08	0.1	73.70	0	0.00	73.10	0.1	2,029	0.00%
2024/01/03	1	72.90	0	0.00	72.50	1	2,022	0.05%
2024/01/02	1	74.30	0	0.00	74.10	1	2,014	0.05%
2023/12/28	0	0.00	2	76.85	76.60	-2	2,003	-0.10%
2023/12/26	5	78.70	0	0.00	79.20	5	1,944	0.26%
2023/12/25	105	81.13	100	81.23	79.20	5	1,880	0.27%	大買/
2023/12/22	15	72.89	14	76.20	77.70	1	1,586	0.06%
2023/12/21	1	70.50	1	69.90	70.70	0	1,473	0.00%
2023/12/18	0	0.00	8	69.50	69.50	-8	1,480	-0.54%
2023/12/13	0	0.00	1	68.90	68.50	-1	1,537	-0.07%
2023/12/06	5	70.32	0	0.00	70.60	5	1,570	0.32%
2023/11/27	4	72.30	0	0.00	71.00	4	1,600	0.25%
2023/11/21	0	0.00	2	72.30	72.00	-2	1,604	-0.12%
2023/11/20	1	72.40	0	0.00	72.70	1	1,605	0.06%
2023/11/17	2	71.70	1	73.00	71.70	1	1,622	0.06%
2023/11/14	0	0.00	7	69.49	70.20	-7	1,639	-0.43%
2023/11/13	6.1	68.92	0	0.00	68.30	6.1	1,618	0.38%
2023/11/10	0	0.00	2	70.70	70.80	-2	1,589	-0.13%
2023/11/09	0	0.00	1	72.70	72.30	-1	1,571	-0.06%
2023/11/08	1	72.70	2	73.30	73.50	-1	1,581	-0.06%
2023/11/07	0	0.00	0	74.30	73.00	0	1,584	0.00%
2023/10/31	0	0.00	1	76.60	73.20	-1	1,595	-0.06%
2023/10/27	1	76.80	2	76.10	76.20	-1	1,660	-0.06%
2023/10/26	0.1	73.50	0	0.00	72.90	0.1	1,609	0.01%
2023/10/25	1	76.40	1	76.10	76.00	0	1,602	0.00%
2023/10/20	3	72.10	1	72.90	72.50	2	1,608	0.12%
2023/10/19	3	72.10	1	73.30	73.40	2	1,637	0.12%
2023/10/18	7	72.33	0	0.00	72.40	7	1,668	0.42%
2023/10/16	11.2	74.98	0	0.00	75.60	11.2	1,762	0.63%
2023/10/12	2	76.05	0	0.00	76.60	2	1,932	0.10%
2023/10/11	2	76.30	0	0.00	76.20	2	2,047	0.10%
2023/10/04	4	76.93	1	77.20	77.40	3	2,170	0.14%
2023/10/03	6	79.25	0	0.00	78.60	6	2,207	0.27%
2023/10/02	0	0.00	0	80.00	80.30	0	2,278	0.00%
2023/09/27	0	0.00	0	80.50	79.90	0	2,443	0.00%
2023/09/21	0	0.00	0	82.00	81.80	0	2,570	0.00%
2023/09/20	0	0.00	2	83.20	83.20	-2	2,582	-0.08%
2023/09/18	1	85.30	1	86.80	84.30	0	2,610	0.00%
2023/09/11	0	83.20	0	0.00	82.40	0	2,798	0.00%
2023/09/05	0	0.00	4	87.00	85.10	-4	2,897	-0.14%
2023/09/01	1	86.20	1	87.00	86.60	0	2,915	0.00%
2023/08/24	1	82.60	1	83.00	82.40	0	3,036	0.00%
2023/08/23	0	0.00	0	85.20	82.30	0	3,122	0.00%
2023/08/22	1	85.50	0	0.00	85.50	1	3,112	0.03%
2023/08/21	0	0.00	16	87.45	87.30	-16	3,104	-0.52%
2023/08/18	0	0.00	1	85.80	85.20	-1	3,079	-0.03%
2023/08/17	0	0.00	4	84.00	84.60	-4	3,048	-0.13%
2023/08/16	0	81.90	4	82.15	82.20	-4	3,040	-0.13%
2023/08/14	0	0.00	1	76.10	78.60	-1	3,099	-0.03%
2023/08/11	11	78.64	0	0.00	78.30	11	3,121	0.35%
2023/08/10	2	81.35	0	0.00	81.00	2	3,114	0.06%
2023/08/09	2	81.90	2	81.70	82.40	0	3,121	0.00%
2023/08/08	0	0.00	1	82.50	82.20	-1	3,130	-0.03%
2023/08/01	0	0.00	2	89.90	87.90	-2	3,194	-0.06%
2023/07/27	0.1	86.00	0	0.00	86.20	0.1	3,283	0.00%
2023/07/25	1	88.70	0	0.00	88.40	1	3,265	0.03%
2023/07/24	0	0.00	1	88.10	87.80	-1	3,241	-0.03%
2023/07/20	0	0.00	2	88.20	88.50	-2	3,194	-0.06%
2023/07/19	1	88.00	4	88.30	87.50	-3	3,170	-0.09%
2023/07/18	1	87.20	6	87.07	86.70	-5	3,158	-0.16%
2023/07/17	1	86.70	9	87.14	86.60	-8	3,128	-0.26%
2023/07/14	4	84.80	11	83.99	84.80	-7	3,049	-0.23%
2023/07/13	0.1	79.80	7	79.90	79.60	-6.9	2,968	-0.23%
2023/07/12	2	78.50	0	0.00	78.90	2	2,940	0.07%
2023/07/11	0	0.00	1	77.30	77.50	-1	2,917	-0.03%
2023/07/10	4	77.85	11	76.62	77.00	-7	2,972	-0.24%
2023/07/07	0	0.00	4	74.80	77.10	-4	2,941	-0.14%
2023/07/06	14	75.74	2	77.25	75.00	12	2,895	0.41%
2023/07/05	8	78.55	4	78.40	78.00	4	2,845	0.14%
2023/07/04	6	79.35	0	80.13	79.00	6	2,813	0.21%
2023/07/03	2	80.60	1	81.70	80.40	1	2,823	0.04%
2023/06/30	2	83.90	2	81.80	81.60	0	2,802	0.00%
2023/06/29	1	83.50	1.2	83.60	83.30	-0.2	2,782	-0.01%
2023/06/27	0	0.00	2.1	82.73	82.50	-2.1	2,857	-0.07%
2023/06/26	0	81.80	0	0.00	81.60	0	2,862	0.00%
2023/06/21	3.2	82.19	1	82.30	82.20	2.2	2,864	0.08%
2023/06/20	0.1	84.94	0	0.00	83.90	0.1	2,853	0.00%
2023/06/16	4	82.20	11	85.68	86.30	-7	2,906	-0.24%
2023/06/15	12.3	84.39	6	85.17	83.40	6.3	2,818	0.22%
2023/06/14	1.1	87.54	0	0.00	87.50	1.1	2,918	0.04%
2023/06/13	1.2	88.11	1.1	88.77	88.60	0.1	2,956	0.00%
2023/06/12	2	90.80	0.3	90.65	91.00	1.7	2,916	0.06%
2023/06/09	0	0.00	0.1	90.27	90.30	-0.1	2,914	0.00%
2023/06/08	1	89.91	1	90.00	89.50	0	2,942	0.00%
2023/06/06	0	0.00	1	90.40	90.10	-1	2,987	-0.03%
2023/06/05	0.2	91.45	0	0.00	90.80	0.2	2,985	0.01%
2023/06/02	0.3	91.13	0	0.00	90.80	0.3	2,997	0.01%
2023/06/01	13	91.11	12	92.40	90.80	1	3,005	0.03%
2023/05/31	0	0.00	0	88.80	92.30	0	3,014	0.00%
2023/05/30	5.1	88.23	3	89.57	87.40	2.1	3,001	0.07%
2023/05/29	7.1	89.03	2	89.30	89.20	5.1	2,973	0.17%
2023/05/26	2.2	91.52	0	0.00	91.20	2.2	2,901	0.07%
2023/05/25	12.2	91.35	0	92.00	91.40	12.2	2,923	0.42%
2023/05/24	0	0.00	0	92.70	92.40	0	2,958	0.00%
2023/05/23	1	92.60	0	0.00	93.30	1	2,991	0.03%
2023/05/19	2	91.25	0	91.90	91.80	2	3,023	0.07%
2023/05/18	5	93.22	0	0.00	92.50	5	3,013	0.17%
2023/05/17	1	93.30	0	94.70	93.90	1	3,013	0.03%
2023/05/16	2	93.50	0	0.00	93.70	2	3,013	0.07%
2023/05/15	0	0.00	1	93.50	93.60	-1	3,034	-0.03%
2023/05/11	0.2	93.70	0	0.00	92.70	0.2	3,144	0.00%
2023/05/09	0	0.00	5	97.60	96.60	-5	3,239	-0.15%
2023/05/08	3	98.30	4	99.35	97.10	-1	3,313	-0.03%
2023/05/05	0	0.00	5	99.12	98.90	-5	3,339	-0.15%
2023/05/04	0	0.00	4	98.25	97.20	-4	3,318	-0.12%
2023/05/03	2	95.10	0	0.00	97.40	2	3,379	0.06%
2023/04/28	0	0.00	2.3	93.55	95.00	-2.3	3,579	-0.06%
2023/04/27	3	92.83	0	0.00	92.70	3	3,582	0.08%
2023/04/26	1	91.50	0	0.00	91.60	1	3,595	0.03%
2023/04/25	0	0.00	4	91.90	92.00	-4	3,593	-0.11%
2023/04/24	2	93.70	1	93.90	93.60	1	3,577	0.03%
2023/04/21	2	96.35	1	94.60	93.60	1	3,564	0.03%
2023/04/20	6	99.77	6	99.83	97.50	0	3,562	0.00%
2023/04/19	5	99.40	0	0.00	99.40	5	3,578	0.14%
2023/04/18	1	98.30	1	99.10	98.20	0	3,602	0.00%
2023/04/17	1	97.60	0	0.00	97.30	1	3,587	0.03%
2023/04/14	8	98.45	2	98.50	97.60	6	3,590	0.17%
2023/04/13	0	0.00	1	101.50	100.00	-1	3,552	-0.03%
2023/04/12	7	97.67	5	98.40	99.10	2	3,506	0.06%
2023/04/11	3	96.77	3	97.00	96.80	0	3,531	0.00%
2023/04/10	1	97.60	0	0.00	97.60	1	3,666	0.03%
2023/04/07	0	0.00	1	101.50	101.00	-1	3,681	-0.03%
2023/04/06	2	99.10	3	100.17	100.50	-1	3,711	-0.03%
2023/03/31	0	0.00	2	97.60	97.10	-2	3,719	-0.05%
2023/03/30	3	99.83	0	0.00	98.60	3	3,798	0.08%
2023/03/29	1	99.50	7	100.00	99.80	-6	3,833	-0.16%
2023/03/28	1	99.70	4	98.45	97.90	-3	3,904	-0.08%
2023/03/27	2	97.60	1	98.00	97.80	1	3,915	0.03%
2023/03/24	1	94.10	4	94.95	95.50	-3	3,956	-0.08%
2023/03/23	0	0.00	1	94.40	94.40	-1	3,971	-0.03%
2023/03/20	1	92.10	7	92.10	92.30	-6	4,125	-0.15%
2023/03/17	2	91.00	4	90.90	93.00	-2	4,201	-0.05%
2023/03/16	0.1	92.80	0	0.00	90.50	0.1	4,080	0.00%
2023/03/14	0.1	96.50	0	0.00	96.00	0.1	4,305	0.00%
2023/03/10	1.1	98.85	0	0.00	98.80	1.1	4,607	0.02%
2023/03/08	1.1	98.85	1	100.50	98.90	0.1	4,889	0.00%
2023/03/07	1	99.70	0	0.00	99.50	1	4,977	0.02%
2023/03/06	5	100.86	1	101.00	100.50	4	5,141	0.08%
2023/03/03	3	102.17	1	101.50	100.50	2	5,374	0.04%
2023/03/02	2	100.75	6	99.83	101.00	-4	5,539	-0.07%
2023/03/01	0.2	98.50	0	0.00	98.40	0.2	5,832	0.00%
2023/02/23	6	98.87	1	100.00	99.10	5	6,855	0.07%
2023/02/22	3.2	96.50	3	96.40	96.40	0.2	7,019	0.00%
2023/02/21	0.2	98.21	1	98.10	97.80	-0.8	7,259	-0.01%
2023/02/20	0.2	99.30	0	100.00	99.00	0.2	7,408	0.00%
2023/02/17	2	99.95	0	0.00	100.00	2	7,498	0.03%
2023/02/16	0	0.00	1	99.40	100.50	-1	7,644	-0.01%
2023/02/15	0.5	98.80	2	98.45	98.40	-1.5	7,865	-0.02%
2023/02/14	0	0.00	2	99.70	99.20	-2	8,139	-0.02%
2023/02/13	1	100.50	0	0.00	100.50	1	8,292	0.01%
2023/02/10	2	103.00	0.1	101.55	101.50	1.9	8,564	0.02%
2023/02/09	1	104.50	0	0.00	104.00	1	8,730	0.01%
2023/02/08	1	105.00	0	0.00	105.00	1	8,864	0.01%
2023/02/07	2	105.25	6	105.58	105.50	-4	9,109	-0.04%
2023/02/06	2	105.25	4	105.13	103.50	-2	9,208	-0.02%
2023/02/03	1	104.00	0	0.00	102.50	1	9,393	0.01%
2023/02/01	8	101.69	1	102.50	100.50	7	10,127	0.07%
2023/01/31	2	97.30	17.1	100.27	102.00	-15.1	10,486	-0.14%
2023/01/30	1	93.10	1	93.50	94.30	0	10,892	0.00%
2023/01/17	2	90.00	2	89.70	90.00	0	11,165	0.00%
2023/01/16	1	90.60	3	90.27	90.10	-2	11,413	-0.02%
2023/01/12	0	0.00	13	89.68	89.20	-13	11,733	-0.11%
2023/01/11	10	90.75	3	90.50	90.20	7	11,744	0.06%
2023/01/10	5	92.28	4	91.85	90.40	1	11,755	0.01%
2023/01/09	1	93.10	2	93.60	93.30	-1	11,738	-0.01%
2023/01/06	1	91.40	0	0.00	91.40	1	11,744	0.01%
2023/01/05	2	90.70	2	90.05	89.10	0	11,773	0.00%
2023/01/04	0	0.00	1	89.30	88.50	-1	11,830	-0.01%
2023/01/03	4	88.43	3.1	88.15	88.10	0.9	11,858	0.01%
2022/12/29	1	89.00	0	0.00	88.70	1	11,871	0.01%
2022/12/28	29	91.93	20	90.00	89.10	9	11,885	0.08%
2022/12/27	7	88.39	13	88.55	89.20	-6	11,791	-0.05%
2022/12/26	2	90.10	0	91.50	89.10	2	12,579	0.02%
2022/12/23	0	91.30	1	90.70	90.50	-1	13,185	-0.01%
2022/12/22	9	92.03	4	92.88	93.00	5	14,443	0.03%
2022/12/21	1	91.60	0	0.00	90.10	1	14,907	0.01%
2022/12/20	2	92.15	13	90.81	90.40	-11	15,675	-0.07%
2022/12/19	1	98.80	0	0.00	94.70	1	15,574	0.01%
2022/12/16	7	99.84	5	99.50	98.00	2	16,280	0.01%
2022/12/15	0	0.00	0.2	100.50	99.70	-0.2	16,213	0.00%
2022/12/14	2.1	99.99	4	99.50	101.50	-1.9	16,297	-0.01%
2022/12/13	1.1	101.95	0	0.00	100.00	1.1	16,338	0.01%
2022/12/09	3.5	104.29	1.2	105.67	102.50	2.3	16,310	0.01%
2022/12/08	1	107.50	6	108.17	107.50	-5	16,265	-0.03%
2022/12/07	1	106.00	22	106.45	107.00	-21	16,300	-0.13%
2022/12/06	8.2	110.89	21	110.10	107.50	-12.8	16,310	-0.08%
2022/12/05	10	111.20	8	111.63	113.00	2	16,272	0.01%
2022/12/02	5	110.30	14	111.50	109.00	-9	16,189	-0.06%
2022/12/01	3	108.17	8	107.81	107.50	-5	16,165	-0.03%
2022/11/30	3	103.83	9	104.11	108.00	-6	16,087	-0.04%
2022/11/29	17	100.49	2	100.00	101.00	15	15,961	0.09%
2022/11/28	14.1	102.75	3.2	102.13	101.50	10.9	15,917	0.07%
2022/11/25	17	106.29	2.1	106.77	103.00	15	15,806	0.09%
2022/11/24	24	113.75	2	111.00	110.50	22	15,660	0.14%
2022/11/23	4.3	111.30	25	111.54	113.00	-20.7	15,531	-0.13%
2022/11/22	21	115.26	16.2	114.49	110.00	4.9	15,273	0.03%
2022/11/21	42.1	110.14	15	113.77	116.00	27.1	14,690	0.18%
2022/11/18	8.3	104.28	4	104.88	105.50	4.3	14,430	0.03%
2022/11/17	15.2	104.13	13	104.08	102.00	2.2	14,325	0.02%
2022/11/16	4.1	99.86	16	99.63	100.50	-11.9	14,140	-0.08%
2022/11/15	2	98.15	0	0.00	97.80	2	14,013	0.01%
2022/11/14	6.1	100.16	4.8	99.42	98.50	1.3	13,924	0.01%
2022/11/11	1	101.50	11	101.55	101.00	-10	13,818	-0.07%
2022/11/10	6	101.58	9	102.44	98.50	-3	13,671	-0.02%
2022/11/09	4	99.98	4	99.85	98.30	0	13,378	0.00%
2022/11/08	10	100.98	5	99.68	96.80	5	13,199	0.04%
2022/11/07	8.1	95.62	11	98.47	98.00	-2.9	12,924	-0.02%
2022/11/04	7	95.54	10	95.04	94.20	-3	12,713	-0.02%
2022/11/03	12	93.73	28	94.16	94.50	-16	12,529	-0.13%
2022/11/02	16	91.90	15	93.20	92.30	1	12,232	0.01%
2022/11/01	10	91.44	32	91.49	92.30	-22	12,067	-0.18%
2022/10/31	18	89.61	36	90.02	90.10	-18	11,805	-0.15%
2022/10/28	78	89.20	27	89.40	86.30	51	11,604	0.44%
2022/10/27	36	89.23	77	89.55	91.20	-41	11,010	-0.37%
2022/10/26	34	82.30	25	82.85	84.10	9	10,562	0.09%
2022/10/25	9	84.11	5	84.88	81.40	4	9,977	0.04%
2022/10/24	29	93.79	12.2	90.05	88.50	16.8	9,638	0.17%
2022/10/21	21	99.73	5	98.00	95.10	16	9,397	0.17%
2022/10/20	2	95.75	3	98.07	105.50	-1	9,116	-0.01%
2022/10/19	1	98.00	0	0.00	96.70	1	9,119	0.01%
2022/10/18	0	0.00	5	99.48	99.00	-5	9,122	-0.05%
2022/10/17	2	94.80	1	94.90	98.00	1	9,101	0.01%
2022/10/14	10	90.24	15.2	99.13	98.00	-5.2	9,088	-0.06%
2022/10/13	2	100.00	3	97.37	93.60	-1	9,041	-0.01%
2022/10/12	2	100.50	6	102.17	104.00	-4	8,992	-0.04%
2022/10/11	5.2	112.17	0	0.00	111.50	5.2	8,909	0.06%
2022/10/07	3	125.50	5	124.20	123.50	-2	8,880	-0.02%
2022/10/06	1	122.00	18	126.78	125.50	-17	8,862	-0.19%
2022/10/05	3	124.00	2	124.75	120.50	1	8,836	0.01%
2022/10/04	13	123.50	30.1	126.84	127.00	-17.1	8,787	-0.19%
2022/10/03	533.2	124.61	518.3	124.33	119.50	14.9	8,724	0.17%	大買/大賣/
2022/09/30	580.1	131.33	568	131.70	128.00	12.1	7,874	0.15%	大買/大賣/
2022/09/29	167	137.74	176	140.17	139.00	-9	7,222	-0.12%	大買/大賣/
2022/09/28	49.2	147.16	51	147.30	142.00	-1.8	5,926	-0.03%
2022/09/27	325.1	168.30	312.1	169.72	157.50	13.1	5,389	0.24%	大買/大賣/
2022/09/26	21	174.50	1	174.50	174.50	20	4,619	0.43%
2022/09/23	86.3	213.33	63	224.00	193.50	23.3	4,652	0.50%
2022/09/22	41	215.00	6	215.00	215.00	35	3,945	0.89%
2022/09/20	66	195.86	67	196.29	195.50	-1	3,987	-0.03%
2022/09/19	11	196.41	15	200.57	193.00	-4	3,897	-0.10%
2022/09/16	10	205.05	7.2	205.01	208.00	2.8	3,753	0.07%
2022/09/15	4.5	207.37	3.4	204.88	202.00	1.1	3,738	0.03%
2022/09/14	2	202.25	7	205.64	206.50	-5	3,705	-0.13%
2022/09/13	15.1	206.55	1	204.00	204.50	14.1	3,660	0.39%
2022/09/12	12	202.21	13.1	200.69	208.00	-1.1	3,616	-0.03%
2022/09/08	9.1	179.10	8.1	180.84	194.50	1	3,553	0.03%
2022/09/07	4.1	177.00	3	179.17	177.00	1.1	3,455	0.03%
2022/09/06	8.8	209.38	18	197.42	196.50	-9.2	3,413	-0.27%
2022/09/05	3.2	211.79	5	216.50	218.00	-1.9	3,252	-0.06%
2022/09/02	5.2	195.94	4.4	196.90	198.50	0.8	3,182	0.03%
2022/09/01	0.2	188.24	4.4	188.13	188.50	-4.2	3,100	-0.14%
2022/08/31	9	185.00	4.1	184.62	183.50	4.9	3,050	0.16%
2022/08/30	8.3	172.97	1	179.50	177.50	7.3	3,020	0.24%
2022/08/29	6.1	178.09	2	176.00	179.50	4.1	3,015	0.13%
2022/08/26	3.2	169.02	1.3	173.15	175.00	1.9	2,963	0.06%
2022/08/25	5.4	161.97	2.1	162.10	162.50	3.3	2,883	0.11%
2022/08/24	4.4	157.98	6.3	154.16	164.00	-1.9	2,798	-0.07%
2022/08/23	5.4	148.86	2	143.00	150.00	3.4	2,662	0.13%
2022/08/22	6	145.42	7	144.93	146.00	-1	2,562	-0.04%
2022/08/19	1	139.00	2	140.75	142.00	-1	2,459	-0.04%
2022/08/18	4.1	134.16	1	135.00	136.00	3.1	2,397	0.13%
2022/08/17	4	131.63	3.1	132.00	130.50	0.9	2,351	0.04%
2022/08/16	10.1	131.12	12	133.16	135.00	-1.9	2,304	-0.08%
2022/08/15	2	124.25	1	125.50	124.50	1	2,280	0.04%
2022/08/11	0	0.00	5	124.00	124.50	-5	2,264	-0.22%
2022/08/10	2.1	124.00	2.1	123.02	122.50	0	2,246	0.00%
2022/08/09	0	0.00	0.1	119.50	123.00	-0.1	2,234	0.00%
2022/08/08	2	117.00	1	117.00	117.50	1	2,234	0.04%
2022/08/04	0	0.00	15	112.07	114.00	-15	2,311	-0.65%
2022/08/03	7.1	117.90	1	116.50	116.00	6.1	2,287	0.27%
2022/08/02	0.1	125.50	1	124.50	124.00	-0.9	2,219	-0.04%
2022/08/01	2	125.00	1	125.00	127.00	1	2,211	0.05%
2022/07/29	0	0.00	0.3	127.33	126.50	-0.3	2,219	-0.01%
2022/07/28	1	127.00	2.3	127.07	127.50	-1.3	2,236	-0.06%
2022/07/27	1.1	126.09	1.1	126.95	126.00	0	2,240	0.00%
2022/07/26	1	127.00	1.2	126.08	124.50	-0.2	2,242	-0.01%
2022/07/25	16	128.00	4	127.25	127.00	12	2,225	0.54%
2022/07/22	2	124.00	3	123.00	124.50	-1	2,182	-0.05%
2022/07/21	0	0.00	1	117.50	118.50	-1	2,163	-0.05%
2022/07/20	2	119.25	0	0.00	119.00	2	2,169	0.09%
2022/07/19	3	122.00	0	0.00	121.50	3	2,189	0.14%
2022/07/18	1	122.50	2	121.50	122.00	-1	2,175	-0.05%
2022/07/14	0	0.00	1	116.50	117.00	-1	2,156	-0.05%
2022/07/13	0	0.00	1	113.50	114.00	-1	2,145	-0.05%
2022/07/12	1	112.00	0	0.00	111.50	1	2,142	0.05%
2022/07/11	0	0.00	3	113.50	115.00	-3	2,144	-0.14%
2022/07/08	3	111.50	0	0.00	111.00	3	2,138	0.14%
2022/07/07	3.2	111.39	0	0.00	112.00	3.2	2,167	0.15%
2022/07/05	1	113.50	1	112.50	117.50	0	2,178	0.00%
2022/07/04	0	0.00	1	111.50	111.00	-1	2,224	-0.04%
2022/07/01	4	113.25	6	113.58	113.50	-2	2,248	-0.09%
2022/06/30	3.1	117.71	1	115.50	115.50	2.1	2,248	0.09%
2022/06/29	6	120.00	5	119.90	119.00	1	2,204	0.05%
2022/06/28	1.1	113.23	5	114.30	114.00	-3.9	2,160	-0.18%
2022/06/27	0	109.50	2	110.00	109.50	-2	2,112	-0.09%
2022/06/24	2	108.75	0	0.00	108.50	2	2,104	0.10%
2022/06/23	1	111.00	9	109.72	110.00	-8	2,132	-0.38%
2022/06/22	1	106.00	0	0.00	105.50	1	2,140	0.05%
2022/06/21	1	108.50	2	107.50	107.50	-1	2,187	-0.05%
2022/06/20	1	109.50	1	112.00	105.50	0	2,173	0.00%
2022/06/17	3	109.00	1	110.00	109.50	2	2,128	0.09%
2022/06/16	3	103.83	7.4	105.64	108.50	-4.4	2,075	-0.21%
2022/06/15	3	95.33	1.1	99.00	99.00	2	2,017	0.10%
2022/06/14	0.1	87.90	0	0.00	90.00	0.1	1,993	0.01%
2022/06/10	0	0.00	6	94.22	94.10	-6	1,990	-0.30%
2022/06/09	0	0.00	1	94.00	93.30	-1	1,991	-0.05%
2022/06/08	0	0.00	1	94.30	93.90	-1	2,000	-0.05%
2022/06/07	2.2	91.50	1	91.90	90.70	1.2	2,012	0.06%
2022/06/06	9	95.27	15	94.86	95.20	-6	1,981	-0.30%