勝品 (6556)-元大-士林券商分點個股進出

台股 » 個股 » 勝品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝品

(6556)

股價
89.6
漲跌
▼2.4
漲幅
-2.61%
成交量
42張
產業
上櫃光電類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝品 (6556)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	1	90.00	0	0.00	89.60	1	71	1.39%
2024/11/11	0	0.00	1	92.00	92.00	-1	102	-0.98%
2024/11/06	1	91.30	0	0.00	91.50	1	104	0.96%
2024/11/05	1	92.00	0	0.00	91.30	1	104	0.96%
2024/10/28	2	92.70	0	0.00	93.30	2	106	1.88%
2024/10/04	2	99.50	0	0.00	99.30	2	126	1.58%
2024/09/19	1	101.50	0	0.00	102.50	1	133	0.75%
2024/09/18	1	100.50	0	0.00	101.00	1	133	0.75%
2024/09/12	0.5	100.22	0	0.00	99.30	0.5	135	0.34%
2024/09/09	0	107.00	0	0.00	107.50	0	135	0.02%
2024/09/05	0.1	118.50	0	0.00	117.50	0.1	133	0.09%
2024/09/03	0.1	124.00	0	0.00	122.00	0.1	138	0.07%
2024/08/28	3	127.33	1	129.00	126.00	2	142	1.40%
2024/08/16	1	120.00	1	125.00	121.00	0	130	0.00%
2024/08/12	0	0.00	5	109.00	109.00	-5	104	-4.80%
2024/07/23	0	0.00	1	98.50	98.20	-1	127	-0.78%
2024/07/22	1	94.00	0	0.00	95.40	1	127	0.79%
2024/07/09	4	104.00	0	0.00	102.50	4	117	3.41%
2024/07/08	1	112.00	0	0.00	112.00	1	108	0.92%
2024/07/05	0	0.00	2	123.50	124.00	-2	105	-1.89%
2024/07/02	1	117.00	0	0.00	118.00	1	102	0.97%
2024/07/01	1	120.00	0	0.00	120.00	1	101	0.99%
2024/06/28	0	0.00	1	123.00	122.50	-1	100	-0.99%
2024/06/20	0	0.00	1	121.00	121.00	-1	94	-1.06%
2024/06/19	2	116.00	0	0.00	118.50	2	92	2.15%
2024/06/18	0	0.00	1	120.00	118.50	-1	92	-1.09%
2024/05/31	0	0.00	1	110.00	111.50	-1	66	-1.51%
2024/05/27	0	0.00	2	108.50	109.00	-2	61	-3.27%
2024/05/16	0	0.00	1	99.50	99.50	-1	54	-1.85%
2024/05/15	0	0.00	1	99.00	97.60	-1	51	-1.93%
2024/05/13	0	0.00	1	99.40	97.10	-1	48	-2.07%
2024/05/10	1	94.10	0	0.00	96.30	1	44	2.27%
2024/05/09	2	93.50	0	0.00	92.00	2	41	4.85%
2024/05/07	0	0.00	1	96.20	96.20	-1	30	-3.30%
2024/03/12	1	85.10	0	0.00	85.20	1	42	2.35%
2023/12/27	0	0.00	0	88.80	88.80	0	70	-0.01%
2023/12/25	2	88.90	0	0.00	88.50	2	71	2.81%
2023/12/22	0	0.00	0	90.40	89.10	0	70	0.00%
2023/12/19	3	89.20	0	0.00	90.60	3	70	4.30%
2023/12/18	0	0.00	1	89.80	93.20	-1	66	-1.49%
2023/11/21	0	0.00	1	87.90	87.80	-1	57	-1.75%
2023/11/14	0	0.00	1	83.70	83.70	-1	57	-1.73%
2023/11/09	1	84.60	0	0.00	84.70	1	57	1.73%
2023/11/07	1	87.40	0	0.00	89.50	1	56	1.76%
2023/10/25	0	0.00	1	98.70	98.50	-1	55	-1.79%
2023/10/19	1	90.00	1	92.80	92.30	0	54	0.00%
2023/10/17	1	93.40	1	96.00	96.00	0	53	0.00%
2023/10/12	0	0.00	0.1	103.00	104.00	-0.1	52	-0.19%
2023/10/11	0	0.00	2	100.45	102.00	-2	49	-4.03%
2023/10/06	0	0.00	1.1	93.00	93.00	-1.1	43	-2.51%
2023/10/04	0	0.00	1	83.60	84.60	-1	44	-2.26%
2023/09/11	1	85.50	3	85.67	85.50	-2	87	-2.28%
2023/08/24	2	90.75	0	0.00	90.50	2	116	1.71%
2023/08/11	1	98.30	0	0.00	98.30	1	127	0.79%
2023/08/07	1	101.50	0	0.00	101.00	1	128	0.78%
2023/08/04	0	0.00	3	101.63	101.50	-3	129	-2.33%
2023/07/28	0	0.00	0.1	98.20	99.70	-0.1	134	-0.04%
2023/07/26	1	98.60	0	0.00	98.90	1	136	0.73%
2023/07/24	1	100.00	0	0.00	100.50	1	140	0.71%
2023/07/21	0	0.00	1	101.00	102.00	-1	144	-0.69%
2023/07/17	1	105.50	0	0.00	106.00	1	162	0.62%
2023/07/14	1	107.50	0	0.00	108.50	1	163	0.61%
2023/07/13	1	109.50	1	113.50	109.50	0	164	0.00%
2023/07/11	0	0.00	1	113.50	113.00	-1	163	-0.61%
2023/07/10	0	0.00	1	113.50	110.00	-1	165	-0.60%
2023/07/07	1	109.00	1	113.00	109.50	0	166	0.00%
2023/07/06	3.2	113.00	0	0.00	113.00	3.2	166	1.92%
2023/07/03	1	118.50	0	0.00	118.50	1	164	0.61%
2023/06/26	0	0.00	2	118.00	117.00	-2	162	-1.23%
2023/06/20	2	114.00	0	0.00	113.50	2	167	1.19%
2023/06/14	0	0.00	4	120.13	122.00	-4	178	-2.24%
2023/06/13	4	114.63	2	122.25	111.00	2	175	1.14%
2023/06/12	0	0.00	4	115.25	118.50	-4	167	-2.38%
2023/06/08	3	109.83	0	0.00	108.50	3	171	1.75%
2023/06/06	1	115.00	0	0.00	113.00	1	187	0.53%
2023/06/05	0	0.00	1	118.00	117.50	-1	201	-0.50%
2023/05/30	2	115.50	0	0.00	115.00	2	286	0.70%
2023/05/29	0	0.00	2	118.50	118.50	-2	294	-0.68%
2023/05/26	2	114.75	0	0.00	113.50	2	314	0.64%
2023/05/25	2	121.50	0	0.00	120.50	2	323	0.62%
2023/05/19	0	0.00	1	122.50	122.00	-1	406	-0.25%
2023/05/09	1	128.00	1	136.50	127.00	0	452	0.00%
2023/05/08	1	132.00	2	133.25	132.00	-1	462	-0.22%
2023/05/02	1	134.50	0	0.00	133.50	1	460	0.22%
2023/04/28	0	0.00	1	135.00	131.50	-1	459	-0.22%
2023/04/27	2	129.50	0	0.00	127.50	2	456	0.44%
2023/04/26	1	135.50	0	0.00	127.50	1	453	0.22%
2023/04/25	0	0.00	80	153.33	136.00	-80	450	-17.74%
2023/04/24	81	146.96	2	146.75	147.00	79	439	17.98%
2023/04/20	1	144.50	0	0.00	139.00	1	435	0.23%
2023/04/13	0	0.00	1	149.00	149.50	-1	432	-0.23%
2023/04/12	1	158.00	0	0.00	157.00	1	429	0.23%
2023/04/11	0	0.00	1	151.50	152.00	-1	427	-0.23%
2023/04/10	1	152.50	1	153.00	154.50	0	426	0.00%
2023/04/07	0	0.00	2	154.75	153.50	-2	425	-0.47%
2023/03/28	1	161.00	0	0.00	156.50	1	419	0.24%
2023/03/27	0	0.00	2	169.25	165.50	-2	416	-0.48%
2023/03/24	1	180.00	1	174.50	172.00	0	415	0.00%
2023/03/17	1	172.00	1	178.00	172.50	0	392	0.00%
2023/03/15	0	0.00	1	168.50	168.50	-1	387	-0.26%
2023/03/13	1	173.00	0	0.00	175.00	1	384	0.26%
2023/03/10	3	178.33	1	180.00	177.00	2	385	0.52%
2023/03/09	2	188.00	0	0.00	186.00	2	386	0.52%
2023/03/08	1	183.00	0	0.00	185.50	1	385	0.26%
2023/03/06	0.1	188.00	0	0.00	185.50	0.1	362	0.02%
2023/03/03	1	173.00	1	179.00	179.00	0	333	0.00%
2023/02/22	1	166.00	1	170.50	159.50	0	261	0.00%
2023/02/21	1	161.50	0	0.00	160.50	1	234	0.43%
2023/02/09	0	0.00	1	136.00	138.00	-1	179	-0.56%
2023/02/08	1	125.50	1	129.00	132.50	0	167	0.00%
2023/02/06	105	126.97	105	127.00	127.00	0	149	0.00%	大買/大賣/
2023/02/01	1	101.00	1	102.00	104.50	0	132	0.00%
2023/01/06	0	0.00	1	105.00	103.50	-1	123	-0.81%
2022/12/15	0	0.00	1	131.00	131.00	-1	113	-0.88%
2022/12/09	1	136.50	1	137.00	137.00	0	110	0.00%
2022/12/08	1	135.00	1	141.00	140.50	0	108	0.00%
2022/12/02	1	152.00	0	0.00	147.50	1	98	1.01%
2022/12/01	1	143.00	1	137.50	157.00	0	92	0.00%
2022/11/30	1	143.00	2	141.25	143.00	-1	84	-1.19%
2022/11/29	2	120.75	0	0.00	131.00	2	77	2.58%
2022/11/23	0	0.00	1	115.00	108.00	-1	62	-1.60%
2022/11/18	1	128.00	0	0.00	126.00	1	59	1.69%
2022/09/06	0	0.00	1	72.20	71.20	-1	18	-5.46%
2022/09/05	1	70.70	0	0.00	72.50	1	17	5.81%
2020/09/16	0	0.00	3	44.95	44.95	-3	18	-16.61%
2020/08/10	3	46.50	0	0.00	46.50	3	21	13.92%
2020/06/23	1	45.00	0	0.00	44.85	1	9	10.49%