逸達 (6576)-元大-士林券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
93.6
漲跌
▼3.4
漲幅
-3.51%
成交量
753張
產業
上櫃生技醫療類股▼2.93%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	96.50	0	0.00	97.00	0	329	0.00%
2024/04/12	0	0.00	0.1	100.00	99.40	-0.1	331	-0.02%
2024/03/27	0.1	97.80	0	0.00	98.00	0.1	363	0.02%
2024/03/22	1	95.50	0	0.00	95.50	1	373	0.27%
2024/03/12	2	95.50	0	0.00	96.10	2	369	0.54%
2024/02/20	0	0.00	1	106.00	106.00	-1	340	-0.29%
2024/02/19	1	99.00	0	0.00	107.00	1	322	0.31%
2023/12/27	0	0.00	2	95.85	96.40	-2	253	-0.79%
2023/12/22	2	94.05	0	0.00	96.00	2	238	0.84%
2023/12/20	1	91.00	0	0.00	89.60	1	214	0.47%
2023/12/12	1	88.60	0	0.00	88.60	1	193	0.52%
2023/12/05	0	0.00	1	88.00	88.50	-1	189	-0.53%
2023/11/21	1	87.70	0	0.00	87.80	1	158	0.63%
2023/10/31	0	83.40	0	0.00	83.30	0	156	0.00%
2023/10/20	0	81.50	0	0.00	80.90	0	167	0.00%
2023/08/21	1	78.70	0	0.00	78.10	1	474	0.21%
2023/08/10	0	0.00	8	78.00	78.00	-8	488	-1.64%
2023/07/19	1	86.30	0	0.00	85.50	1	551	0.18%
2023/07/14	1	85.30	0	0.00	86.40	1	584	0.17%
2023/07/12	0	0.00	2	84.65	84.00	-2	592	-0.34%
2023/07/10	0	0.00	0.1	89.50	89.00	-0.1	589	-0.02%
2023/07/04	2	83.05	0	0.00	83.10	2	645	0.31%
2023/06/09	1	86.50	0	0.00	86.50	1	863	0.12%
2023/06/08	0	82.70	0	0.00	81.60	0	878	0.00%
2023/06/01	0	0.00	1	82.30	82.70	-1	985	-0.10%
2023/05/30	0	0.00	4	83.20	83.70	-4	1,043	-0.38%
2023/05/26	3	81.07	0	0.00	80.80	3	1,060	0.28%
2023/05/17	0	0.00	2	88.00	87.50	-2	1,068	-0.19%
2023/05/15	0	0.00	5	86.38	86.60	-5	1,068	-0.47%
2023/05/12	2	83.85	0	0.00	85.00	2	1,068	0.19%
2023/05/11	4	85.40	1	88.30	84.70	3	1,075	0.28%
2023/05/02	2	92.90	0	0.00	92.70	2	1,097	0.18%
2023/04/24	0	0.00	1	92.60	93.00	-1	1,068	-0.09%
2023/04/21	2	93.00	0	0.00	92.60	2	1,062	0.19%
2023/04/20	0	98.00	0	0.00	95.60	0	1,052	0.00%
2023/04/19	0	97.50	0	0.00	98.00	0	1,044	0.00%
2023/04/14	2	103.50	1	103.00	102.50	1	999	0.10%
2023/04/12	0	0.00	1	105.00	104.50	-1	984	-0.10%
2023/04/07	0	110.17	0	0.00	110.00	0	918	0.00%
2023/04/06	2	124.00	5.3	122.59	115.50	-3.3	878	-0.38%
2023/03/31	4.3	121.30	0	0.00	121.00	4.3	806	0.53%
2023/03/30	1	119.00	10	119.00	119.00	-9	801	-1.12%
2023/03/29	1	120.00	0	0.00	120.50	1	801	0.12%
2023/03/28	0	0.00	2	120.50	121.50	-2	805	-0.25%
2023/03/27	3	123.67	0	0.00	123.00	3	808	0.37%
2023/03/24	4	120.25	0	0.00	120.00	4	799	0.50%
2023/03/23	12	116.96	7	116.07	120.50	5	791	0.63%
2023/03/22	2	126.75	0	0.00	127.00	2	746	0.27%
2023/03/21	0	0.00	2	129.00	127.00	-2	733	-0.27%
2023/03/20	5	129.90	2	129.50	129.50	3	718	0.42%
2023/03/17	3	126.33	5	126.20	129.00	-2	702	-0.28%
2023/03/16	6	127.17	1	126.50	126.50	5	685	0.73%
2023/03/15	2	128.00	4	126.50	127.50	-2	684	-0.29%
2023/03/14	4	124.88	1	122.50	125.00	3	690	0.43%
2023/03/13	3	121.50	3	120.50	124.50	0	688	0.00%
2023/03/10	4	125.88	1	128.00	125.00	3	662	0.45%
2023/03/09	1	123.50	0	0.00	124.00	1	637	0.16%
2023/03/08	0	0.00	3	121.17	124.50	-3	622	-0.48%
2023/03/07	4	123.00	0	0.00	122.00	4	598	0.67%
2023/03/06	1	120.00	6	118.42	119.50	-5	577	-0.87%
2023/03/03	8	116.50	0	0.00	119.00	8	561	1.42%
2023/03/02	0	109.50	0	0.00	110.50	0	514	0.00%
2023/03/01	0	0.00	1	107.00	107.00	-1	518	-0.19%
2023/02/23	0	0.00	3	110.00	109.50	-3	502	-0.60%
2023/02/20	2	105.00	0	0.00	106.00	2	500	0.40%
2023/02/08	0	0.00	2	106.00	107.00	-2	470	-0.43%
2023/02/07	0	0.00	1	106.00	105.50	-1	465	-0.21%
2023/02/06	3	105.00	0	0.00	105.00	3	463	0.65%
2023/01/31	1	99.40	0	0.00	99.30	1	416	0.24%
2023/01/30	3	95.80	0	0.00	96.50	3	409	0.73%
2023/01/17	0	0.00	1	94.60	94.70	-1	410	-0.24%
2023/01/13	0	0.00	1	92.30	92.80	-1	405	-0.25%
2022/12/22	2	91.45	0	0.00	90.90	2	421	0.47%
2022/12/14	0	0.00	0	94.10	95.80	0	415	0.00%
2022/12/13	0	95.40	0	0.00	94.70	0	415	0.00%
2022/12/12	1	94.70	0	0.00	94.70	1	416	0.24%
2022/12/07	0	0.00	1	95.00	98.50	-1	453	-0.22%
2022/12/06	1	89.00	9	93.47	95.10	-8	432	-1.85%
2022/12/05	1	88.80	0	0.00	90.30	1	407	0.25%
2022/11/21	0	0.00	3	83.30	83.20	-3	430	-0.70%
2022/11/16	1	75.00	1	81.00	81.70	0	444	0.00%
2022/11/15	1	74.20	0	0.00	74.30	1	444	0.23%
2022/11/11	2	73.90	0	0.00	74.30	2	454	0.44%
2022/10/12	1	80.20	0	0.00	80.00	1	545	0.18%
2022/10/04	1	85.00	0	0.00	85.00	1	579	0.17%
2022/09/26	3	85.70	0	0.00	85.50	3	620	0.48%
2022/09/14	0	0.00	1	103.00	103.00	-1	763	-0.13%
2022/09/13	1	103.50	0	0.00	104.00	1	792	0.13%
2022/08/31	1	109.50	0	0.00	110.00	1	999	0.10%
2022/08/25	0	0.00	1	109.50	109.00	-1	998	-0.10%
2022/08/24	1	107.50	0	0.00	110.50	1	993	0.10%
2022/08/23	0	0.00	1	107.00	106.00	-1	1,002	-0.10%
2022/08/22	1	107.50	0	0.00	108.00	1	1,008	0.10%
2022/08/10	0	0.00	1	103.50	102.00	-1	983	-0.10%
2022/08/09	1	101.00	0	0.00	100.50	1	977	0.10%
2022/08/04	0	0.00	4	95.33	99.90	-4	969	-0.41%
2022/07/22	1	113.50	0	0.00	113.50	1	955	0.10%
2022/07/19	0	0.00	1	110.00	110.50	-1	961	-0.10%
2022/07/18	1	110.00	0	0.00	110.50	1	961	0.10%
2022/07/15	0	0.00	5	110.50	110.00	-5	961	-0.52%
2022/07/04	0	0.00	1	115.00	115.00	-1	906	-0.11%
2022/07/01	4	120.75	0	0.00	119.00	4	902	0.44%
2022/06/21	2	134.00	0	0.00	134.50	2	911	0.22%
2022/06/20	1	136.00	8	134.50	130.50	-7	889	-0.79%
2022/06/17	1	129.50	0	130.00	131.50	1	853	0.12%
2022/06/16	0	0.00	1	132.50	130.00	-1	850	-0.12%
2022/06/15	1	130.00	0	0.00	130.00	1	813	0.12%
2022/06/13	1	129.00	0	0.00	127.00	1	763	0.13%
2022/06/07	1	119.50	1	116.50	120.00	0	698	0.00%
2022/06/01	1	115.00	0	0.00	115.00	1	711	0.14%
2022/05/31	2	114.50	0	0.00	115.50	2	731	0.27%
2022/05/19	3	112.00	0	0.00	112.50	3	806	0.37%
2022/05/09	0	120.00	0	0.00	119.50	0	831	0.00%
2022/04/26	0	0.00	1	113.50	113.50	-1	833	-0.12%
2022/04/22	0	0.00	1	116.50	117.00	-1	836	-0.12%
2022/04/21	1	118.00	0	0.00	118.00	1	837	0.12%
2022/04/14	3	115.00	0	0.00	114.50	3	886	0.34%
2022/03/29	1	115.00	0	0.00	116.00	1	986	0.10%
2022/03/25	0	0.00	2	139.00	122.00	-2	978	-0.20%
2022/03/23	0	0.00	3	129.00	127.50	-3	886	-0.34%
2022/03/21	2	126.50	0	0.00	127.00	2	1,002	0.20%
2022/03/17	1	118.50	0	0.00	120.50	1	1,174	0.09%
2022/03/14	0	0.00	1	118.00	118.00	-1	1,358	-0.07%
2022/03/09	1	116.50	0	0.00	116.00	1	1,377	0.07%
2022/03/08	0	0.00	1	118.00	115.00	-1	1,374	-0.07%
2022/03/04	0	0.00	1	124.50	125.00	-1	1,375	-0.07%
2022/03/01	0	0.00	1	120.00	120.50	-1	1,346	-0.07%
2022/02/25	1	119.00	0	0.00	120.50	1	1,363	0.07%
2022/02/24	3	120.50	1	122.50	119.00	2	1,359	0.15%
2022/02/23	0	0.00	4	127.00	126.00	-4	1,341	-0.30%
2022/02/21	1	118.00	0	0.00	118.00	1	1,336	0.07%
2022/02/18	0	0.00	1	115.50	118.00	-1	1,341	-0.07%
2022/01/18	1	116.00	0	0.00	115.00	1	1,279	0.08%
2022/01/10	1	115.50	4	115.50	115.50	-3	1,262	-0.24%
2022/01/03	8	112.00	1	108.00	108.50	7	1,199	0.58%
2021/12/29	1	121.50	0	0.00	121.00	1	1,142	0.09%
2021/12/28	1	123.00	0	0.00	123.00	1	1,132	0.09%
2021/12/23	1	119.50	1	118.50	121.00	0	1,106	0.00%
2021/12/22	1	125.00	0	0.00	123.00	1	1,072	0.09%
2021/12/21	0	0.00	5	124.50	125.00	-5	1,056	-0.47%
2021/12/17	2	125.75	0	0.00	126.50	2	1,024	0.20%
2021/12/16	2	133.00	2	134.25	131.50	0	984	0.00%
2021/12/15	3	126.83	1	126.50	136.50	2	924	0.22%
2021/12/14	0	0.00	4	121.63	124.50	-4	845	-0.47%
2021/12/13	3	129.83	5	133.90	132.50	-2	758	-0.26%
2021/12/10	0	0.00	1	120.50	123.00	-1	647	-0.15%
2021/12/09	0	0.00	4	112.00	112.00	-4	540	-0.74%
2021/12/07	0	0.00	1	100.00	101.50	-1	447	-0.22%
2021/12/06	1	100.50	0	0.00	100.50	1	438	0.23%
2021/12/01	0	0.00	1	99.10	99.40	-1	411	-0.24%
2021/11/30	1	97.00	0	0.00	97.20	1	396	0.25%
2021/11/29	0	0.00	0.1	93.90	94.60	-0.1	384	-0.01%
2021/11/24	1	93.00	3	96.80	98.00	-2	359	-0.56%
2021/11/23	2	90.70	0	0.00	90.30	2	338	0.59%
2021/11/22	0.1	95.70	0	0.00	91.80	0.1	334	0.01%
2021/11/17	3	83.00	0	0.00	87.70	3	313	0.96%
2021/11/16	0	0.00	1	79.60	81.40	-1	308	-0.32%
2021/11/01	0	0.00	1	85.30	85.00	-1	332	-0.30%
2021/10/29	1	86.80	0	0.00	86.40	1	331	0.30%
2021/10/25	0	0.00	1	85.00	84.40	-1	329	-0.30%
2021/10/21	1	84.50	0	0.00	85.40	1	331	0.30%
2021/09/02	0	0.00	1	82.10	82.00	-1	592	-0.17%
2021/08/27	0	0.00	1	83.70	83.40	-1	672	-0.15%
2021/08/26	2	84.70	0	0.00	84.00	2	691	0.29%
2021/08/24	4	83.00	0	0.00	82.90	4	775	0.52%
2021/08/23	0	0.00	5	84.08	83.90	-5	912	-0.55%
2021/07/12	3	96.30	0	0.00	95.50	3	1,201	0.25%
2021/07/08	0	0.00	1	97.00	96.70	-1	1,225	-0.08%
2021/07/06	1	100.50	0	0.00	98.80	1	1,322	0.08%
2021/07/02	0	0.00	1	96.40	96.30	-1	1,346	-0.07%
2021/06/23	1	101.00	0	0.00	101.00	1	1,469	0.07%
2021/06/16	0	0.00	3	104.00	104.00	-3	1,605	-0.19%
2021/06/11	3	111.67	0	0.00	109.00	3	1,642	0.18%
2021/06/10	0	0.00	2	113.50	116.00	-2	1,620	-0.12%
2021/06/03	3	105.17	0	0.00	103.50	3	1,785	0.17%
2021/06/01	0	0.00	2	109.25	113.50	-2	1,930	-0.10%
2021/05/28	0	0.00	7	115.50	115.50	-7	1,844	-0.38%
2021/05/27	0	0.00	2	105.00	105.00	-2	1,873	-0.11%
2021/05/24	1	92.40	0	0.00	92.50	1	1,860	0.05%
2021/05/17	0.1	81.50	0	0.00	81.70	0.1	1,843	0.01%
2021/05/12	0	0.00	1	82.10	81.60	-1	1,817	-0.06%
2021/05/04	5	85.20	1	87.40	84.70	4	1,790	0.22%
2021/05/03	2	93.00	1	98.80	91.30	1	1,766	0.06%
2021/04/29	5	98.60	2	97.80	96.60	3	1,734	0.17%
2021/04/28	2	101.00	0	0.00	100.50	2	1,710	0.12%
2021/04/27	3	104.17	0	0.00	103.00	3	1,700	0.18%
2021/04/22	2	101.00	2	101.25	101.00	0	1,676	0.00%
2021/04/20	1	103.50	1	103.50	102.00	0	1,648	0.00%
2021/04/16	1	103.50	0	0.00	103.50	1	1,634	0.06%
2021/04/14	2	101.50	2	100.50	101.50	0	1,628	0.00%
2021/04/13	1	103.00	0	0.00	102.50	1	1,613	0.06%
2021/04/12	1	111.50	7	111.79	109.50	-6	1,567	-0.38%
2021/04/09	1	103.50	0	0.00	103.50	1	1,516	0.07%
2021/04/08	0	0.00	1	103.00	101.50	-1	1,499	-0.07%
2021/04/07	0	0.00	1	101.00	105.50	-1	1,486	-0.07%
2021/04/06	5	103.00	0	0.00	101.50	5	1,466	0.34%
2021/04/01	1	103.50	0	0.00	103.50	1	1,458	0.07%
2021/03/30	2.2	105.50	0	0.00	105.50	2.2	1,453	0.15%
2021/03/29	0	0.00	2	109.75	107.50	-2	1,445	-0.14%
2021/03/26	2	106.25	0	0.00	107.00	2	1,420	0.14%
2021/03/25	4	116.38	5.2	115.85	113.00	-1.2	1,385	-0.09%
2021/03/24	2.2	113.72	2	112.50	113.50	0.2	1,325	0.02%
2021/03/12	1	106.50	1	101.00	108.50	0	1,109	0.00%
2021/03/11	1.2	100.77	5	100.00	100.00	-3.8	1,027	-0.37%
2021/03/10	0.2	104.00	3	104.83	104.00	-2.8	1,007	-0.28%
2021/03/09	7	107.14	6	106.00	106.00	1	1,003	0.10%
2021/03/08	9	115.44	11	114.00	116.50	-2	936	-0.21%
2021/03/03	1	103.00	2	98.75	103.00	-1	736	-0.14%
2021/03/02	2	94.60	0	0.00	93.80	2	674	0.30%
2021/02/25	2	88.90	0	0.00	88.70	2	654	0.31%
2021/02/23	0	0.00	1	87.20	85.80	-1	707	-0.14%
2021/02/22	1	88.00	0	0.00	89.60	1	807	0.12%
2021/01/28	1	82.00	0	0.00	82.20	1	942	0.11%
2021/01/26	0	0.00	2	89.25	87.00	-2	930	-0.21%
2020/12/29	0	0.00	1	88.40	88.30	-1	877	-0.11%
2020/12/25	1	88.80	0	0.00	88.80	1	878	0.11%
2020/12/22	0	0.00	2	89.00	90.30	-2	888	-0.23%
2020/12/17	1	90.00	1	90.00	90.10	0	912	0.00%
2020/12/15	2.4	93.33	0	0.00	92.90	2.4	926	0.26%
2020/12/14	1	90.70	0	0.00	90.60	1	936	0.11%
2020/12/10	1	91.40	0	0.00	91.40	1	995	0.10%
2020/12/08	1	93.50	0	0.00	91.80	1	1,010	0.10%
2020/11/30	0	0.00	0	102.00	101.00	0	1,122	0.00%
2020/11/23	0	0.00	2	106.75	106.00	-2	1,115	-0.18%
2020/11/20	2	100.00	1	100.00	100.00	1	1,103	0.09%
2020/11/19	5	105.60	31	109.98	104.50	-26	1,064	-2.44%
2020/11/18	30	111.50	0	0.00	111.50	30	956	3.14%
2020/11/16	0	0.00	1	92.30	95.80	-1	893	-0.11%
2020/11/10	1	90.50	0	0.00	89.60	1	869	0.12%
2020/11/09	0	0.00	2	91.85	93.00	-2	865	-0.23%
2020/10/30	1	79.90	1	80.10	80.00	0	922	0.00%
2020/10/29	0	0.00	1	80.00	80.10	-1	945	-0.11%
2020/10/23	1	80.50	0	0.00	80.70	1	1,058	0.09%
2020/10/15	1	86.00	0	0.00	85.90	1	1,249	0.08%
2020/10/14	0	0.00	2	87.90	86.80	-2	1,304	-0.15%
2020/10/13	0	0.00	2	87.50	87.00	-2	1,356	-0.15%
2020/10/12	0	0.00	1	87.40	86.70	-1	1,395	-0.07%
2020/10/08	1	84.50	0	0.00	85.20	1	1,437	0.07%
2020/10/05	6	86.40	1	87.60	86.00	5	1,611	0.31%
2020/09/30	0	0.00	2	87.35	87.10	-2	1,689	-0.12%
2020/09/29	3	86.73	0	0.00	86.80	3	1,799	0.17%
2020/09/25	3	92.37	3	91.67	91.50	0	1,927	0.00%
2020/09/24	0	0.00	2	90.20	92.20	-2	1,950	-0.10%
2020/09/23	5	92.30	1	92.40	92.40	4	1,989	0.20%
2020/09/21	0	0.00	1	93.60	94.00	-1	2,121	-0.05%
2020/09/18	0	0.00	1	95.00	95.00	-1	2,180	-0.05%
2020/09/17	1	92.60	0	0.00	92.70	1	2,180	0.05%
2020/09/16	0	0.00	1	95.00	95.70	-1	2,166	-0.05%
2020/09/15	1	90.50	0	0.00	88.90	1	2,123	0.05%
2020/09/11	0	0.00	2	93.70	88.20	-2	2,127	-0.09%
2020/09/08	0	0.00	6	94.85	98.00	-6	2,087	-0.29%
2020/09/07	1	91.00	0	0.00	89.10	1	2,040	0.05%
2020/09/04	3	83.67	3	89.47	91.00	0	2,028	0.00%
2020/09/03	2	86.00	0	0.00	84.30	2	2,002	0.10%
2020/09/02	0	0.00	1	89.00	87.50	-1	1,995	-0.05%
2020/08/27	0	0.00	2	84.40	83.60	-2	2,000	-0.10%
2020/08/26	3	76.90	7	81.47	84.30	-4	1,993	-0.20%
2020/08/25	2	77.15	0	0.00	76.70	2	1,982	0.10%
2020/08/24	2	77.50	0	0.00	77.50	2	1,983	0.10%
2020/08/21	4	77.25	0	0.00	77.50	4	1,983	0.20%
2020/08/19	0	0.00	1	81.00	79.70	-1	1,968	-0.05%
2020/08/17	1	79.50	0	0.00	79.30	1	1,961	0.05%
2020/08/13	0	0.00	6	79.98	79.10	-6	1,956	-0.31%
2020/08/12	1	82.60	0	0.00	83.00	1	1,953	0.05%
2020/08/11	1	79.90	0	0.00	78.90	1	1,939	0.05%
2020/08/10	0	0.00	2	83.30	83.70	-2	1,926	-0.10%
2020/08/07	1	88.60	0.1	87.00	86.00	0.9	1,915	0.05%
2020/08/06	6	90.60	2	89.15	88.60	4	1,898	0.21%
2020/08/04	0	0.00	1	89.60	88.20	-1	1,849	-0.05%
2020/08/03	1	87.50	2	92.40	92.10	-1	1,827	-0.05%
2020/07/31	1	89.90	2	90.00	89.30	-1	1,800	-0.06%
2020/07/30	1	88.20	1	87.40	87.20	0	1,781	0.00%
2020/07/29	1	87.20	2	89.50	89.50	-1	1,740	-0.06%
2020/07/24	1	79.00	5	79.42	77.50	-4	1,650	-0.24%
2020/07/23	1	87.00	0	0.00	83.00	1	1,622	0.06%
2020/07/21	1	85.00	1	89.20	85.50	0	1,537	0.00%
2020/07/20	1	81.00	3	82.10	86.80	-2	1,497	-0.13%
2020/07/17	4	92.20	0	0.00	89.90	4	1,438	0.28%
2020/07/16	1	105.00	0	0.00	99.80	1	1,386	0.07%
2020/07/15	6	105.67	4	102.13	99.90	2	1,346	0.15%
2020/07/14	2	109.50	1	107.00	107.50	1	1,309	0.08%
2020/07/13	6	110.33	1	111.50	106.50	5	1,260	0.40%
2020/07/10	3	118.83	1	115.00	117.00	2	1,199	0.17%
2020/07/09	6.1	128.97	4	131.13	127.00	2.1	1,127	0.19%
2020/07/08	4	121.00	3	129.83	128.00	1	1,041	0.10%
2020/07/07	4	118.88	2	117.50	119.00	2	920	0.22%
2020/07/06	0	0.00	4	108.38	108.50	-4	828	-0.48%
2020/07/03	5	100.48	0	0.00	99.00	5	759	0.66%
2020/07/02	2	103.00	3	103.50	101.50	-1	713	-0.14%
2020/07/01	2	98.85	0	0.00	106.00	2	660	0.30%
2020/06/15	0	0.00	1	71.00	74.40	-1	322	-0.31%
2020/06/03	0	0.00	11	66.93	70.50	-11	244	-4.50%
2020/05/27	0	0.00	4	55.40	55.30	-4	193	-2.06%
2020/05/26	0	0.00	4.5	55.70	55.20	-4.5	191	-2.37%
2020/05/25	8	55.76	0	0.00	56.50	8	187	4.26%
2020/04/17	0	0.00	2	49.00	49.05	-2	147	-1.36%
2020/04/14	2	42.60	0	0.00	39.40	2	142	1.41%
2020/03/26	1	36.20	0	0.00	37.40	1	151	0.66%
2020/03/16	0	0.00	4	45.00	44.50	-4	140	-2.85%
2020/01/13	2	54.50	0	0.00	55.30	2	122	1.63%
2019/12/30	1	59.70	1	59.00	59.00	0	111	0.00%
2019/12/04	0	0.00	1	61.50	61.20	-1	128	-0.78%
2019/11/25	2	64.60	0	0.00	62.60	2	136	1.46%
2019/11/05	1	62.00	0	0.00	62.00	1	160	0.62%
2019/11/01	2	63.00	0	0.00	63.00	2	163	1.23%
2019/10/22	1	61.20	0	0.00	61.00	1	190	0.52%
2019/09/23	3	65.90	0	0.00	65.70	3	280	1.07%
2019/08/12	2	70.40	0	0.00	70.30	2	344	0.58%
2019/07/23	0	0.00	1	82.90	81.70	-1	365	-0.27%
2019/07/19	1	84.70	2	84.90	84.80	-1	361	-0.28%
2019/07/18	2	84.15	1	84.50	84.60	1	359	0.28%
2019/07/17	1	84.60	0	0.00	84.90	1	356	0.28%
2019/07/16	0	0.00	1	83.30	82.80	-1	335	-0.30%
2019/07/15	0	0.00	1	80.90	81.10	-1	330	-0.30%
2019/07/12	1	80.60	0	0.00	80.60	1	340	0.29%
2019/07/09	0	0.00	1	81.70	81.00	-1	390	-0.26%
2019/07/08	1	80.70	0	0.00	80.60	1	441	0.23%
2019/07/05	1	81.50	0	0.00	81.40	1	448	0.22%
2019/07/03	1	80.20	0	0.00	81.40	1	446	0.22%
2019/05/28	0	0.00	2	75.10	73.90	-2	571	-0.35%
2019/05/15	0	0.00	0.1	73.30	73.10	-0.1	680	-0.02%
2019/04/30	2	80.80	0	0.00	80.10	2	663	0.30%
2019/04/29	5	83.72	0	0.00	82.10	5	658	0.76%
2019/04/25	2	86.60	0	0.00	86.40	2	647	0.31%
2019/04/18	0	0.00	1	88.80	87.60	-1	658	-0.15%
2019/04/17	4	91.05	0	0.00	90.30	4	648	0.62%
2019/04/15	1	93.20	0	0.00	90.10	1	630	0.16%
2019/04/12	0	0.00	9	95.43	96.30	-9	602	-1.49%
2019/03/29	0	0.00	1	87.60	87.00	-1	513	-0.19%
2019/03/26	1	89.80	0	0.00	88.80	1	484	0.21%
2019/03/20	3	86.70	0	0.00	86.90	3	452	0.66%
2019/03/19	2	86.00	0	0.00	86.00	2	448	0.45%
2019/03/14	0	0.00	3	88.50	88.10	-3	426	-0.70%
2019/03/12	2	87.60	0	0.00	90.20	2	408	0.49%
2019/03/07	1	86.50	0	0.00	86.50	1	377	0.26%
2019/02/25	2	88.70	0	0.00	87.00	2	334	0.60%
2019/02/18	0	0.00	15	86.81	88.00	-15	255	-5.87%
2019/02/15	0	0.00	19	87.48	85.10	-19	231	-8.21%
2019/02/14	34	88.10	25	88.10	88.10	9	209	4.30%
2019/02/13	10	80.10	0	0.00	80.10	10	153	6.50%
2019/02/12	15	72.90	5	72.90	72.90	10	151	6.59%
2019/01/14	5	66.90	0	0.00	66.50	5	113	4.41%
2019/01/11	0	0.00	1	71.40	70.00	-1	111	-0.90%
2019/01/10	1	70.30	0	0.00	69.50	1	100	1.00%
2019/01/02	6	57.70	0	0.00	56.70	6	94	6.36%
2018/10/17	0	0.00	4	69.80	68.60	-4	485	-0.82%
2018/09/28	0	0.00	1	76.10	76.30	-1	663	-0.15%
2018/09/27	1	79.30	0	0.00	79.00	1	668	0.15%
2018/09/21	2	83.25	0	0.00	82.60	2	706	0.28%
2018/09/20	4	87.90	0	0.00	87.30	4	743	0.54%
2018/09/19	1	84.00	0	0.00	84.30	1	736	0.14%
2018/09/18	1	87.30	0	0.00	87.00	1	732	0.14%
2018/09/14	0	0.00	2	91.10	89.00	-2	710	-0.28%
2018/09/07	1	77.80	0	0.00	75.30	1	674	0.15%
2018/09/05	1	78.50	0	0.00	76.50	1	672	0.15%
2018/08/13	0	0.00	2	71.00	72.10	-2	651	-0.31%
2018/08/06	0	0.00	3	83.23	84.00	-3	605	-0.50%
2018/08/03	2	86.65	11	87.85	86.40	-9	590	-1.52%
2018/08/02	0	0.00	2	92.30	92.60	-2	563	-0.35%
2018/08/01	2	94.90	1	93.10	93.10	1	551	0.18%
2018/07/30	2	94.60	1	92.80	92.80	1	521	0.19%
2018/07/27	11	94.34	1	97.00	97.00	10	499	2.00%
2018/07/25	2	86.65	2	83.80	83.80	0	446	0.00%
2018/07/24	3	89.90	2	87.40	88.50	1	427	0.23%
2018/07/23	2	88.80	0	0.00	88.00	2	410	0.49%
2018/07/19	0	0.00	1	77.00	76.10	-1	357	-0.28%
2018/07/17	1	72.30	0	0.00	69.30	1	303	0.33%
2018/07/13	0	0.00	2	69.45	69.30	-2	264	-0.75%
2018/07/12	1	57.50	0	0.00	63.20	1	230	0.43%
2018/07/06	0	0.00	1	59.00	57.00	-1	198	-0.50%
2018/07/04	0	0.00	1	56.30	58.00	-1	182	-0.55%
2018/07/02	3	58.47	0	0.00	58.90	3	158	1.89%
2018/06/29	0	0.00	1	59.20	58.20	-1	133	-0.75%