LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.30
  • 漲幅
    +1.25%
  • 成交量
    540
  • 產業
    上櫃 農業科技業類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達邦蛋白 (6578)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20223.5000.0023.5529020.22%
2024/03/15223.63323.6523.60-1884-0.11%
2024/03/14223.80424.1524.15-2883-0.23%
2024/03/13323.90523.9224.00-2888-0.23%
2024/03/1200.00824.7124.55-8875-0.91%
2024/03/08223.9300.0022.9028500.24%
2024/03/07223.90224.2524.2508360.00%
2024/03/0600.00123.8024.20-1840-0.12%
2024/03/01624.001923.8823.80-13862-1.51%
2024/02/29724.36624.8624.1518910.11%
2024/02/26423.55123.2523.3031,0050.30%
2024/02/23323.05323.5022.8509880.00%
2024/02/22123.0500.0022.2019470.11%
2024/02/212923.21823.5223.05219152.29%
2024/02/19421.83222.8522.8527560.26%
2024/01/1900.00321.5321.50-3747-0.40%
2024/01/1700.00120.9020.70-1725-0.14%
2024/01/11220.13119.9519.9517090.14%
2024/01/0500.00121.2021.20-1689-0.14%
2024/01/03221.38221.2321.2506800.00%
2024/01/02321.35321.6521.3506720.00%
2023/12/29221.03221.7020.9506570.00%
2023/12/27120.9500.0020.6516380.16%
2023/12/26120.95120.9021.0006340.00%
2023/12/25121.15121.5521.0006300.00%
2023/12/2000.00320.2520.25-3605-0.50%
2023/12/18520.20220.2520.2036000.50%
2023/11/30220.90120.8520.7515050.20%
2023/11/2700.000.121.1021.30-0.1418-0.02%
2023/11/241.120.68121.0020.550.13650.03%
2023/11/2300.001.321.1020.90-1.3246-0.52%
2023/11/2100.00119.4019.20-1169-0.59%
2023/11/17519.30119.4519.3541572.53%
2023/11/160.119.0500.0019.100.11550.06%
2023/11/1516.119.3419.119.4219.10-3148-2.02%
2023/11/14219.353.519.0119.20-1.5124-1.18%
2023/11/101017.981017.8817.900990.00%
2023/11/080.217.3400.0017.200.2890.20%
2023/10/2300.000.116.6016.75-0.1107-0.09%
2023/10/1200.00117.1017.20-1131-0.76%
2023/09/0500.00116.9516.95-1207-0.48%
2023/08/140.116.15415.9015.75-3.9252-1.55%
2023/08/1100.00018.0016.4002520.00%
2023/07/310.117.3500.0017.350.12580.04%
2023/07/270.117.5000.0017.600.12670.04%
2023/07/26117.9000.0017.8512690.37%
2023/07/251.218.22118.3018.350.22670.07%
2023/07/21118.55118.9018.5002680.00%
2023/07/2000.00118.4518.45-1266-0.37%
2023/07/11118.2000.0018.2513300.30%
2023/07/100.118.2500.0018.150.13500.03%
2023/07/070.118.4000.0018.400.13850.03%
2023/07/0600.00318.4518.45-3505-0.60%
2023/07/03218.60218.6018.5506240.00%
2023/06/30118.50118.6018.7006230.00%
2023/06/29219.13118.8518.6516250.16%
2023/06/280.218.4000.0018.500.25940.03%
2023/06/19318.5000.0018.5036120.49%
2023/06/060.318.8000.0018.500.37160.04%
2023/05/23118.6000.0018.5518680.12%
2023/05/2200.00118.4018.35-1878-0.11%
2023/05/1600.00117.7517.80-1868-0.12%
2023/05/04118.20118.2518.2008630.00%
2023/05/0200.00118.7018.65-1860-0.12%
2023/04/26118.0000.0018.2518570.12%
2023/04/25118.20118.8018.2008610.00%
2023/04/21118.30218.1818.30-1857-0.12%
2023/04/20118.75118.6518.5508530.00%
2023/04/19419.251.519.5019.202.58460.30%
2023/04/17119.50119.6519.2508440.00%
2023/04/13119.00118.8018.9508270.00%
2023/04/12219.43119.5019.4518250.12%
2023/04/112320.012219.7119.6518720.11%
2023/04/10519.50520.9020.9007890.00%
2023/04/07119.001018.9019.00-9807-1.11%
2023/03/29117.2000.0017.2518860.11%
2023/03/2100.00117.8017.35-1859-0.12%
2023/03/17117.3000.0017.0518490.12%
2023/03/10518.07518.2717.5008100.00%
2023/03/0700.00517.6717.55-5741-0.67%
2023/03/03517.80717.8317.45-2730-0.27%
2023/03/02718.0500.0018.0077080.99%
2023/03/0100.000.117.7517.75-0.1607-0.02%
2023/02/24016.3400.0016.1505810.00%
2023/02/20116.3500.0016.3015650.18%
2023/02/130.115.8000.0015.850.15700.01%
2023/02/0100.00016.1515.7506880.00%
2023/01/1300.00015.8015.8006800.00%
2023/01/06515.951516.2516.10-10661-1.51%
2022/12/30116.2000.0016.1016280.16%
2022/12/290.116.301.116.9816.60-1.1610-0.17%
2022/12/289.116.0500.0015.909.15261.73%
2022/12/2713.117.48217.3017.1511.14902.27%
2022/12/2600.00118.4018.45-1419-0.24%
2022/12/2300.00216.8016.80-2297-0.67%
2022/12/2200.00115.1015.30-1270-0.37%
2022/12/190.115.0000.0015.200.12870.03%
2022/11/2800.00115.8515.70-1305-0.33%
2022/11/25115.4000.0015.8013140.32%
2022/11/2100.00115.8015.80-1340-0.29%
2022/11/04116.6500.0016.5014040.25%
2022/11/0100.00116.1016.10-1358-0.28%
2022/10/2800.00115.1015.10-1316-0.32%
2022/10/25113.4500.0013.4013060.33%
2022/10/13113.3000.0013.0013200.31%
2022/10/0400.00114.8514.70-1350-0.29%
2022/09/29114.4500.0014.3013620.28%
2022/09/2600.00815.1815.10-8364-2.19%
2022/09/1600.00816.6516.60-8419-1.91%
2022/09/05316.8700.0016.8034860.62%
2022/09/0100.00217.2017.05-2499-0.40%
2022/08/31517.07117.0517.1044970.80%
2022/08/30116.8000.0016.8015040.20%
2022/08/29316.7300.0016.7535130.58%
2022/08/2400.00418.2018.10-4564-0.71%
2022/08/23317.8000.0018.0535500.55%
2022/08/22217.5500.0017.6025560.36%
2022/08/16317.60217.3017.1018030.12%
2022/08/08316.40316.7016.7001,3980.00%
2022/07/2800.002217.0016.85-222,817-0.78%
2022/07/2000.00117.6517.10-12,875-0.03%
2022/07/1900.00317.7017.45-32,893-0.10%
2022/07/1800.00116.7516.70-12,908-0.03%
2022/07/15316.7000.0016.6532,9260.10%
2022/07/1400.00117.1016.85-12,961-0.03%
2022/07/12116.5000.0016.2513,3320.03%
2022/07/11218.2500.0017.8523,4680.06%
2022/06/301017.6000.0017.60103,7090.27%
2022/06/28119.20020.0018.6013,6950.03%
2022/06/27118.55118.7518.5003,6550.00%
2022/06/2200.00118.0017.80-13,637-0.03%
2022/06/1700.00218.9019.00-23,607-0.06%
2022/06/16119.78119.2518.9503,5950.00%
2022/06/14419.6000.0019.9043,5780.11%
2022/06/10221.5000.0021.5523,5450.06%
2022/06/09321.65621.8621.95-33,538-0.08%
2022/06/02221.75121.7021.4513,4720.03%
2022/06/01422.35622.4422.35-23,444-0.06%
2022/05/31423.50323.5523.0513,4150.03%
2022/05/30423.4900.0023.5543,4010.12%
2022/05/27624.02323.9723.7033,3810.09%
2022/05/26324.32424.0024.30-13,346-0.03%
2022/05/25824.43524.4524.3033,2990.09%
2022/05/24623.28723.4524.00-13,193-0.03%
2022/05/231523.031322.9722.9023,1080.06%
2022/05/201824.331123.9023.5073,0610.23%
2022/05/193224.622924.5224.3533,0060.10%
2022/05/18424.23624.2924.00-22,844-0.07%
2022/05/17724.601124.5024.30-42,744-0.15%
2022/05/16123.2000.0022.9012,5470.04%
2022/05/131524.24823.4222.8572,4800.28%
2022/05/12925.33525.5725.0042,3210.17%
2022/05/11224.20824.6425.15-61,830-0.33%
2022/05/10924.58324.1022.9061,6110.37%
2022/05/09325.0500.0025.3031,3430.22%
2022/05/0600.00223.0023.00-21,198-0.17%
2022/04/28222.2000.0021.9021,0250.20%
2022/04/2500.00222.5821.25-2974-0.21%
2022/04/22123.7000.0023.6019500.11%
2022/04/19126.75125.7025.5508650.00%
2022/04/181726.141825.7226.75-1707-0.14%
2022/04/15224.1800.0024.3524910.41%
2022/04/14520.88621.6722.15-1345-0.29%
2022/04/13320.70220.1020.1512630.38%
2022/04/1200.00120.7020.70-1198-0.50%
2022/04/1100.001.118.8518.85-1.197-1.13%
2022/04/0600.00117.1017.10-172-1.39%
2022/03/11116.2500.0016.201831.20%
2022/03/07116.3000.0016.501911.10%
2022/02/2400.00117.1016.75-1103-0.96%
2022/02/2100.00116.5516.65-1104-0.96%
2021/09/17017.7000.0017.650490.01%
2021/08/16118.7000.0018.701492.03%
2021/08/09119.2000.0019.301501.97%
2021/07/12119.9000.0020.001911.09%
2021/07/0500.00120.8020.80-194-1.06%
2021/05/11119.9500.0019.6011460.68%
2021/04/2300.001022.4522.35-10121-8.26%
2021/04/22522.6000.0022.6551204.16%
2021/04/21523.0000.0023.0051184.24%
2021/03/12121.9000.0022.1011370.73%
2021/02/1900.00121.6021.70-1120-0.83%
2021/02/1700.00121.5021.10-1116-0.86%
2021/02/0500.00220.6520.80-2115-1.74%
2021/01/29120.4000.0020.8011260.79%
2021/01/14121.1000.0021.1011290.77%
2021/01/06121.6500.0021.8511160.86%
2020/12/3100.00121.4021.25-195-1.05%
2020/12/0700.00119.7019.95-155-1.79%
2020/10/27118.5000.0018.301313.17%
2020/10/22118.7000.0018.901372.68%
2020/09/25118.7000.0018.701501.99%
2020/08/19119.9000.0019.951691.43%
2020/08/18119.8000.0020.051701.41%
2020/07/3000.00119.7019.90-177-1.29%
2020/07/24118.7000.0018.751731.37%
2020/07/0700.00119.5019.80-172-1.37%
2020/05/2200.00120.8520.65-191-1.09%
2020/05/2000.00121.8021.80-183-1.20%
2020/03/2700.00119.4019.30-171-1.40%
2020/03/2400.00117.1517.15-167-1.47%
2020/03/19114.9500.0015.001661.51%
2020/03/13119.0500.0019.501631.57%
2020/01/31121.2000.0021.201541.85%
2019/12/3100.00124.0024.15-160-1.64%
2019/09/2500.00125.9525.75-172-1.39%
2019/09/09126.8500.0026.801711.40%
2019/08/1900.00125.6525.70-169-1.44%
2019/07/0800.00127.4027.20-1107-0.93%
2019/06/04126.4000.0026.4511330.75%
2019/05/2400.00126.9526.80-1144-0.69%
2019/05/20127.4500.0027.5511480.67%
2019/05/16126.8000.0027.2011480.67%
2019/05/1500.00127.5027.40-1150-0.66%
2019/05/10126.5000.0026.5511590.63%
2019/05/07127.0500.0027.0511650.60%
2019/04/0200.00126.6526.80-1266-0.38%
2019/02/2100.00129.1528.60-1269-0.37%
2019/02/18128.0000.0027.8012680.37%
2019/01/25128.2000.0028.3012640.38%
2019/01/24129.80129.2029.0502620.00%
2019/01/1500.00128.3028.30-1295-0.34%
2019/01/14230.08129.5529.5513010.33%
2019/01/11128.50231.0830.65-1303-0.33%
2019/01/10127.6500.0029.2012860.35%
2019/01/08128.8000.0028.6512850.35%
2019/01/07129.2500.0029.2512860.35%
2018/10/2400.00132.7032.85-1401-0.25%
2018/10/23131.6000.0031.5013840.26%
2018/10/1800.00130.1530.00-1354-0.28%
2018/10/17129.0000.0029.3513500.29%
2018/10/1500.00132.8032.00-1337-0.30%
2018/10/12128.5000.0031.5513240.31%
2018/10/08134.1000.0035.3512820.35%
2018/10/0500.00133.1033.25-1236-0.42%
2018/10/0400.00230.2530.25-2194-1.03%
2018/10/0300.00127.4527.50-1174-0.57%
2018/10/02230.0000.0028.2521641.22%
2018/09/2100.00222.5522.65-283-2.41%
2018/09/19324.3700.0023.203734.09%
達邦蛋白 相關文章
達邦蛋白 相關影音