台康生技 (6589)-元大-士林券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
71.4
漲跌
▲0.3
漲幅
+0.42%
成交量
849張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0.3	72.59	0	0.00	71.40	0.3	1,179	0.03%
2024/12/24	0	0.00	10	71.32	70.90	-10	1,205	-0.83%
2024/12/23	10.1	71.90	0	0.00	71.60	10.1	1,209	0.83%
2024/12/20	1.2	73.35	0	0.00	71.70	1.2	1,233	0.10%
2024/12/19	0	73.10	0	0.00	73.10	0	1,252	0.00%
2024/12/17	0	0.00	0.1	74.30	74.60	-0.1	1,244	0.00%
2024/12/13	0.9	71.81	1	69.50	68.00	-0.1	1,186	-0.01%
2024/12/12	1	74.20	1	74.50	73.50	0	1,110	0.00%
2024/12/11	1.3	77.37	0	0.00	76.60	1.3	1,045	0.12%
2024/12/10	21.1	82.90	0	0.00	82.90	21.1	945	2.23%
2024/12/09	0	0.00	25	93.12	92.10	-25	932	-2.68%
2024/12/06	1	89.30	1	90.10	90.20	0	914	0.00%
2024/12/04	0	0.00	2	92.65	92.30	-2	899	-0.22%
2024/12/03	6	91.93	4.1	92.24	92.20	1.9	895	0.21%
2024/12/02	0	0.00	20	94.82	93.30	-20	876	-2.28%
2024/11/29	1	93.40	3.1	93.69	94.20	-2.1	845	-0.24%
2024/11/27	0.1	92.50	0.1	93.80	91.10	0	797	0.00%
2024/11/25	2	89.30	0	0.00	88.20	2	748	0.27%
2024/11/22	0	0.00	3	88.83	88.60	-3	746	-0.40%
2024/11/14	0	0.00	0	90.60	89.00	0	738	0.00%
2024/11/12	1	88.30	0	0.00	89.40	1	736	0.14%
2024/11/11	18	92.18	1	91.10	90.70	17	723	2.35%
2024/11/06	1	94.00	0	0.00	93.10	1	710	0.14%
2024/11/04	2	94.80	2	93.15	92.60	0	690	0.00%
2024/10/30	0.2	94.00	0	0.00	93.00	0.2	658	0.03%
2024/10/29	1	92.00	19	93.17	91.60	-18	635	-2.83%
2024/10/28	0	0.00	0.2	89.50	89.50	-0.2	593	-0.03%
2024/10/24	1	91.30	0	0.00	90.90	1	594	0.17%
2024/10/11	3	86.03	1	86.10	84.50	2	675	0.30%
2024/10/07	0	0.00	3	88.33	88.40	-3	708	-0.42%
2024/10/01	7	88.69	0	0.00	88.40	7	733	0.95%
2024/09/30	11	88.96	9	90.08	88.80	2	752	0.27%
2024/09/27	4	87.65	0	0.00	87.60	4	766	0.52%
2024/09/26	5	86.86	0	0.00	86.20	5	861	0.58%
2024/09/25	1.1	91.32	0	0.00	91.10	1.1	919	0.12%
2024/09/24	0.1	93.00	0	0.00	91.50	0.1	937	0.01%
2024/09/23	0	0.00	2	92.25	94.00	-2	937	-0.21%
2024/09/20	2	90.85	0	0.00	89.30	2	970	0.21%
2024/09/19	2	87.90	3	88.20	87.90	-1	962	-0.10%
2024/09/10	1	83.00	0	0.00	82.70	1	1,021	0.10%
2024/08/29	1	84.00	1	84.80	84.10	0	1,216	0.00%
2024/08/26	1	85.50	0	0.00	84.40	1	1,226	0.08%
2024/08/23	0	84.60	6	84.67	84.60	-6	1,228	-0.49%
2024/08/21	2	85.70	0	0.00	85.50	2	1,229	0.16%
2024/08/12	0	0.00	1	81.10	81.10	-1	1,228	-0.08%
2024/08/06	2	76.70	2.2	73.58	78.10	-0.2	1,213	-0.01%
2024/08/05	0	0.00	2	80.50	77.30	-2	1,200	-0.17%
2024/07/23	0	0.00	2	90.10	90.10	-2	1,146	-0.17%
2024/07/12	0	0.00	1	91.60	91.20	-1	1,068	-0.09%
2024/07/10	0	0.00	4	92.90	92.40	-4	1,072	-0.37%
2024/07/09	0	0.00	2	92.00	91.30	-2	1,084	-0.18%
2024/07/08	0	0.00	0.1	93.80	93.40	-0.1	1,066	-0.01%
2024/07/03	0	0.00	5	95.20	94.90	-5	1,022	-0.49%
2024/07/02	2	97.25	2	99.25	97.10	0	991	0.00%
2024/07/01	1	96.50	1	94.20	96.50	0	891	0.00%
2024/06/28	1.3	90.02	1	90.60	90.50	0.3	804	0.04%
2024/06/27	1.3	88.10	0	0.00	88.00	1.3	781	0.16%
2024/06/26	2	90.95	3	90.53	90.60	-1	756	-0.13%
2024/06/24	0	0.00	1	86.20	86.10	-1	694	-0.14%
2024/06/21	1	86.60	0	0.00	86.60	1	686	0.15%
2024/06/20	1	85.70	0	0.00	86.10	1	673	0.15%
2024/06/17	2	85.50	0	0.00	85.00	2	650	0.31%
2024/06/14	0	0.00	1	85.00	84.00	-1	643	-0.16%
2024/06/13	0	0.00	1	83.50	83.90	-1	637	-0.16%
2024/06/12	9	86.32	2	86.25	84.50	7	622	1.12%
2024/06/11	4	85.15	1	86.30	86.30	3	542	0.55%
2024/06/07	1	79.00	0	0.00	78.50	1	490	0.20%
2024/05/28	0	0.00	2	80.05	80.10	-2	536	-0.37%
2024/05/24	0	0.00	0.4	80.00	79.60	-0.4	547	-0.07%
2024/05/20	0.2	82.00	0	0.00	82.50	0.2	557	0.04%
2024/05/15	0	0.00	5	82.12	80.90	-5	560	-0.89%
2024/05/13	0	0.00	5	79.96	80.20	-5	565	-0.88%
2024/05/09	0	0.00	1	81.40	80.00	-1	569	-0.18%
2024/05/08	0	0.00	3	79.60	80.20	-3	571	-0.52%
2024/05/07	0	0.00	10	79.32	79.30	-10	587	-1.70%
2024/05/03	0	0.00	6	81.02	80.50	-6	666	-0.90%
2024/04/29	0	0.00	10	79.55	81.10	-10	671	-1.49%
2024/04/26	1	79.00	0	0.00	78.70	1	668	0.15%
2024/04/24	0.2	79.00	0	0.00	79.00	0.2	674	0.03%
2024/04/22	0	0.00	2	78.30	77.40	-2	675	-0.30%
2024/04/19	0	0.00	1	77.10	77.00	-1	674	-0.15%
2024/04/18	29	80.54	0	0.00	80.60	29	665	4.36%
2024/04/17	0	0.00	3	81.07	81.30	-3	668	-0.45%
2024/04/16	3	79.07	0	0.00	79.10	3	667	0.45%
2024/04/15	1	84.10	0	0.00	82.30	1	652	0.15%
2024/04/12	0	0.00	1	85.20	85.30	-1	639	-0.16%
2024/04/11	0	0.00	1	86.50	85.80	-1	638	-0.16%
2024/04/10	1	87.10	0	0.00	86.00	1	642	0.16%
2024/04/02	0	0.00	1	87.20	87.10	-1	654	-0.15%
2024/03/27	1.1	88.78	0	0.00	88.20	1.1	662	0.17%
2024/03/25	0	87.70	0	0.00	87.40	0	657	0.00%
2024/03/19	0	0.00	4	87.02	86.90	-4	656	-0.61%
2024/03/18	4	87.93	0	0.00	86.90	4	653	0.61%
2024/03/13	1	91.00	0	0.00	89.10	1	659	0.15%
2024/03/06	0	0.00	4.1	91.83	91.50	-4.1	639	-0.64%
2024/02/22	0	0.00	1	94.40	94.00	-1	727	-0.14%
2024/02/21	0	0.00	1	94.50	94.60	-1	775	-0.13%
2024/02/19	2	95.50	1	95.60	95.00	1	881	0.11%
2024/02/16	1	95.00	0	0.00	94.90	1	881	0.11%
2024/02/02	1	93.00	1	92.80	92.60	0	886	0.00%
2024/02/01	1	93.80	10	94.65	93.50	-9	895	-1.01%
2024/01/31	0	0.00	33	94.25	94.20	-33	897	-3.68%
2024/01/30	0	0.00	1	94.00	93.00	-1	908	-0.11%
2024/01/29	27	94.03	0	0.00	95.50	27	901	3.00%
2024/01/26	0	0.00	3	96.20	96.00	-3	833	-0.36%
2024/01/24	0	0.00	15	97.00	97.10	-15	875	-1.71%
2024/01/12	0	0.00	17	98.15	96.40	-17	1,143	-1.49%
2024/01/11	0	0.00	7	97.77	97.80	-7	1,147	-0.61%
2024/01/09	0	0.00	1	99.20	98.10	-1	1,150	-0.09%
2024/01/08	0	0.00	1	99.70	99.60	-1	1,146	-0.09%
2024/01/04	0	0.00	1	100.00	99.70	-1	1,144	-0.09%
2024/01/03	1	102.00	0	0.00	101.00	1	1,142	0.09%
2024/01/02	1	102.00	0	0.00	102.50	1	1,143	0.09%
2023/12/28	0.1	99.80	0	0.00	99.40	0.1	1,133	0.01%