台康生技 (6589)-元大-士林券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	81.40	80.00	-1	569	-0.18%
2024/05/08	0	0.00	3	79.60	80.20	-3	571	-0.52%
2024/05/07	0	0.00	10	79.32	79.30	-10	587	-1.70%
2024/05/03	0	0.00	6	81.02	80.50	-6	666	-0.90%
2024/04/29	0	0.00	10	79.55	81.10	-10	671	-1.49%
2024/04/26	1	79.00	0	0.00	78.70	1	668	0.15%
2024/04/24	0.2	79.00	0	0.00	79.00	0.2	674	0.03%
2024/04/22	0	0.00	2	78.30	77.40	-2	675	-0.30%
2024/04/19	0	0.00	1	77.10	77.00	-1	674	-0.15%
2024/04/18	29	80.54	0	0.00	80.60	29	665	4.36%
2024/04/17	0	0.00	3	81.07	81.30	-3	668	-0.45%
2024/04/16	3	79.07	0	0.00	79.10	3	667	0.45%
2024/04/15	1	84.10	0	0.00	82.30	1	652	0.15%
2024/04/12	0	0.00	1	85.20	85.30	-1	639	-0.16%
2024/04/11	0	0.00	1	86.50	85.80	-1	638	-0.16%
2024/04/10	1	87.10	0	0.00	86.00	1	642	0.16%
2024/04/02	0	0.00	1	87.20	87.10	-1	654	-0.15%
2024/03/27	1.1	88.78	0	0.00	88.20	1.1	662	0.17%
2024/03/25	0	87.70	0	0.00	87.40	0	657	0.00%
2024/03/19	0	0.00	4	87.02	86.90	-4	656	-0.61%
2024/03/18	4	87.93	0	0.00	86.90	4	653	0.61%
2024/03/13	1	91.00	0	0.00	89.10	1	659	0.15%
2024/03/06	0	0.00	4.1	91.83	91.50	-4.1	639	-0.64%
2024/02/22	0	0.00	1	94.40	94.00	-1	727	-0.14%
2024/02/21	0	0.00	1	94.50	94.60	-1	775	-0.13%
2024/02/19	2	95.50	1	95.60	95.00	1	881	0.11%
2024/02/16	1	95.00	0	0.00	94.90	1	881	0.11%
2024/02/02	1	93.00	1	92.80	92.60	0	886	0.00%
2024/02/01	1	93.80	10	94.65	93.50	-9	895	-1.01%
2024/01/31	0	0.00	33	94.25	94.20	-33	897	-3.68%
2024/01/30	0	0.00	1	94.00	93.00	-1	908	-0.11%
2024/01/29	27	94.03	0	0.00	95.50	27	901	3.00%
2024/01/26	0	0.00	3	96.20	96.00	-3	833	-0.36%
2024/01/24	0	0.00	15	97.00	97.10	-15	875	-1.71%
2024/01/12	0	0.00	17	98.15	96.40	-17	1,143	-1.49%
2024/01/11	0	0.00	7	97.77	97.80	-7	1,147	-0.61%
2024/01/09	0	0.00	1	99.20	98.10	-1	1,150	-0.09%
2024/01/08	0	0.00	1	99.70	99.60	-1	1,146	-0.09%
2024/01/04	0	0.00	1	100.00	99.70	-1	1,144	-0.09%
2024/01/03	1	102.00	0	0.00	101.00	1	1,142	0.09%
2024/01/02	1	102.00	0	0.00	102.50	1	1,143	0.09%
2023/12/28	0.1	99.80	0	0.00	99.40	0.1	1,133	0.01%
2023/12/26	4	98.40	4	99.70	100.50	0	1,137	0.00%
2023/12/25	0	0.00	2	100.50	99.00	-2	1,136	-0.18%
2023/12/22	1.9	101.00	0.1	101.00	100.50	1.8	1,131	0.16%
2023/12/21	0.1	100.57	0	0.00	100.50	0.1	1,137	0.01%
2023/12/20	0	101.50	1.1	101.98	101.50	-1	1,134	-0.09%
2023/12/19	0	102.37	1	101.50	101.50	-1	1,145	-0.08%
2023/12/18	0	0.00	0.2	104.00	103.50	-0.2	1,178	-0.01%
2023/12/15	0	0.00	1	103.00	103.00	-1	1,182	-0.08%
2023/12/14	1	102.50	2	102.50	102.00	-1	1,199	-0.08%
2023/12/13	0	0.00	6	103.00	103.00	-6	1,238	-0.48%
2023/12/11	6	103.67	4	104.00	103.00	2	1,240	0.16%
2023/12/08	4	102.00	0	0.00	101.50	4	1,238	0.32%
2023/12/07	0.2	102.00	0	0.00	102.50	0.2	1,234	0.02%
2023/12/05	0	0.00	1	102.50	102.00	-1	1,229	-0.08%
2023/12/04	0	0.00	1.5	104.33	105.00	-1.5	1,220	-0.12%
2023/12/01	0	0.00	0.5	104.42	103.00	-0.5	1,210	-0.04%
2023/11/28	2	108.50	1	108.00	104.50	1	1,191	0.08%
2023/11/27	0	0.00	21	105.93	106.50	-21	1,148	-1.83%
2023/11/24	0	0.00	10	102.00	103.50	-10	1,119	-0.89%
2023/11/22	1	101.50	0	0.00	101.00	1	1,125	0.09%
2023/11/21	20	100.78	0	0.00	101.50	20	1,125	1.78%
2023/11/20	1.5	103.00	0	0.00	100.50	1.5	1,117	0.13%
2023/11/17	11	107.36	0	0.00	104.50	11	1,074	1.02%
2023/11/16	1	103.50	6	103.00	103.00	-5	974	-0.51%
2023/11/13	3	102.00	0	0.00	101.00	3	987	0.30%
2023/11/07	1	106.00	0	0.00	104.50	1	1,039	0.10%
2023/11/01	1	104.50	0	0.00	104.50	1	1,057	0.09%
2023/10/30	0	0.00	2	107.00	106.00	-2	1,048	-0.19%
2023/10/27	17	106.44	2	106.50	106.00	15	1,033	1.45%
2023/10/26	0	0.00	0.5	105.00	102.50	-0.5	986	-0.05%
2023/10/25	0	0.00	5	103.80	103.00	-5	959	-0.52%
2023/10/24	0	0.00	1.3	101.88	103.00	-1.3	943	-0.14%
2023/10/23	1	101.00	0	0.00	100.50	1	919	0.11%
2023/10/20	0	0.00	0.5	95.20	96.00	-0.5	908	-0.06%
2023/10/19	0	0.00	0.2	94.99	93.30	-0.2	923	-0.02%
2023/10/13	1	97.70	0	0.00	97.00	1	999	0.10%
2023/10/12	5	97.90	0	0.00	98.30	5	1,020	0.49%
2023/10/06	0	98.30	0	0.00	97.80	0	1,049	0.00%
2023/10/05	1	99.10	3	99.07	98.50	-2	1,061	-0.19%
2023/09/25	0	0.00	1	98.50	98.50	-1	1,193	-0.08%
2023/09/22	0	0.00	17	96.78	96.50	-17	1,232	-1.38%
2023/09/19	10.1	99.27	1	97.10	97.10	9.1	1,380	0.66%
2023/09/18	8	100.74	1	104.00	99.60	7	1,372	0.51%
2023/09/15	5	95.20	0	0.00	96.10	5	1,353	0.37%
2023/09/11	1	93.30	1	93.80	93.20	0	1,379	0.00%
2023/09/05	0	0.00	0.1	94.60	93.80	-0.1	1,421	-0.01%
2023/09/01	5	96.00	0	96.50	96.10	5	1,436	0.35%
2023/08/31	2	96.40	0	0.00	95.60	2	1,457	0.14%
2023/08/25	1	94.10	0	0.00	93.20	1	1,517	0.07%
2023/08/24	0	0.00	24	92.84	93.40	-24	1,524	-1.57%
2023/08/18	0	93.90	0	0.00	93.40	0	1,612	0.00%
2023/08/17	1	93.10	0	93.50	93.40	1	1,646	0.06%
2023/08/16	0	91.80	0	0.00	93.40	0	1,662	0.00%
2023/08/15	2	92.10	0	0.00	92.00	2	1,705	0.12%
2023/08/14	26	91.85	1	91.00	91.30	25	1,771	1.41%
2023/08/11	1	97.10	6	95.10	95.00	-5	1,989	-0.25%
2023/08/10	3	98.67	0	0.00	96.50	3	1,989	0.15%
2023/08/09	0.1	101.50	0	0.00	101.00	0.1	2,005	0.00%
2023/08/08	2	101.50	0	0.00	101.50	2	2,049	0.10%
2023/08/07	2	101.50	17	101.56	101.50	-15	2,135	-0.70%
2023/08/04	0	0.00	10	102.50	103.00	-10	2,171	-0.46%
2023/08/02	1	104.00	15.5	104.47	102.00	-14.5	2,283	-0.63%
2023/08/01	21	106.31	0.2	106.00	105.50	20.8	2,374	0.88%
2023/07/28	5	106.00	5	105.50	106.00	0	2,825	0.00%
2023/07/27	5.1	108.00	0	0.00	107.00	5.1	2,989	0.17%
2023/07/26	20	107.63	1	107.50	107.50	19	3,034	0.63%
2023/07/20	0	109.50	0	0.00	108.50	0	3,055	0.00%
2023/07/19	0.1	109.50	0	0.00	109.50	0.1	3,061	0.00%
2023/07/18	0.1	106.50	23	106.50	106.50	-22.9	3,098	-0.74%
2023/07/17	0.2	108.75	0	0.00	109.00	0.2	3,141	0.01%
2023/07/14	0.1	107.50	0	0.00	107.00	0.1	3,155	0.00%
2023/07/13	0	0.00	1	106.00	105.00	-1	3,162	-0.03%
2023/07/10	23.2	108.02	0	0.00	108.00	23.2	3,206	0.72%
2023/07/06	0.1	110.00	0	0.00	109.50	0.1	3,311	0.00%
2023/07/05	10	108.50	10	110.50	109.00	0	3,365	0.00%
2023/07/04	0	0.00	3	110.50	109.50	-3	3,397	-0.09%
2023/07/03	1	111.50	0	0.00	110.50	1	3,502	0.03%
2023/06/29	1	115.00	22	115.50	115.00	-21	3,478	-0.60%
2023/06/28	0.1	112.00	2	112.00	112.00	-1.9	3,436	-0.06%
2023/06/27	2	112.50	6	109.83	111.50	-4	3,431	-0.12%
2023/06/21	0.3	108.00	0	0.00	108.00	0.3	3,422	0.01%
2023/06/13	4	109.38	0	0.00	109.00	4	3,449	0.12%
2023/06/12	1	110.50	5	109.80	109.50	-4	3,452	-0.12%
2023/06/09	1	110.50	7	109.86	109.50	-6	3,471	-0.17%
2023/06/05	2	110.00	3	110.00	110.00	-1	3,565	-0.03%
2023/06/02	4	111.00	0	0.00	111.00	4	3,560	0.11%
2023/05/31	3	112.83	0	0.00	113.00	3	3,586	0.08%
2023/05/30	1	110.50	0	0.00	110.00	1	3,584	0.03%
2023/05/25	0	0.00	1	112.00	111.50	-1	3,607	-0.03%
2023/05/23	5	114.80	1	114.00	115.00	4	3,643	0.11%
2023/05/19	0	0.00	2	112.25	111.00	-2	3,640	-0.05%
2023/05/18	4	114.13	0	0.00	114.00	4	3,633	0.11%
2023/05/17	7.1	116.61	5	119.50	116.50	2.1	3,594	0.06%
2023/05/15	23	109.04	5	110.50	108.50	18	3,459	0.52%
2023/05/12	16	112.41	0	0.00	114.00	16	3,526	0.45%
2023/05/11	35	115.81	6	114.67	112.50	29	3,656	0.79%
2023/05/10	4	120.00	4	120.50	120.00	0	3,832	0.00%
2023/05/09	4	120.75	0.2	123.33	120.50	3.9	3,943	0.10%
2023/05/08	0.1	125.00	2	127.50	125.00	-1.9	3,923	-0.05%
2023/05/05	8	127.44	72	127.47	127.50	-64	3,866	-1.66%
2023/05/04	21.1	122.15	18	122.75	122.50	3.1	3,652	0.08%
2023/05/03	10	119.95	20.9	116.99	115.50	-10.9	3,474	-0.31%
2023/05/02	0	0.00	9	116.83	117.50	-9	3,395	-0.27%
2023/04/25	1	106.00	0	0.00	106.00	1	3,401	0.03%
2023/04/24	8	109.13	0	0.00	109.50	8	3,414	0.23%
2023/04/21	5	111.40	0	0.00	109.50	5	3,460	0.14%
2023/04/20	5.1	118.55	0	0.00	115.00	5.1	3,444	0.15%
2023/04/19	0	0.00	0	120.00	120.50	0	3,437	0.00%
2023/04/18	0	119.50	0	0.00	120.00	0	3,585	0.00%
2023/04/17	6	119.17	0	0.00	119.00	6	3,631	0.17%
2023/04/14	8	120.06	0	0.00	120.00	8	3,691	0.22%
2023/04/13	1	120.50	0	0.00	121.50	1	3,765	0.03%
2023/04/12	4	121.00	7	123.14	120.50	-3	3,768	-0.08%
2023/04/11	1	118.00	1	117.50	118.50	0	3,730	0.00%
2023/04/10	8	119.94	0	0.00	117.50	8	3,753	0.21%
2023/04/07	7.8	121.19	3	121.17	121.50	4.8	3,755	0.13%
2023/04/06	8	120.88	11.1	123.56	121.50	-3.1	3,795	-0.08%
2023/03/31	0	0.00	1	118.00	116.50	-1	3,756	-0.03%
2023/03/30	2	118.25	1	119.50	117.50	1	3,851	0.03%
2023/03/29	11	118.45	3	118.50	120.00	8	3,868	0.21%
2023/03/27	3	117.17	5	117.10	117.50	-2	3,987	-0.05%
2023/03/24	4	113.38	2	114.25	115.00	2	4,134	0.05%
2023/03/23	2	112.00	0	0.00	111.50	2	4,554	0.04%
2023/03/20	0	0.00	29	111.52	112.50	-29	4,855	-0.60%
2023/03/17	0	0.00	7	110.43	111.00	-7	5,036	-0.14%
2023/03/16	31	109.97	0	0.00	108.00	31	5,213	0.59%
2023/03/15	0	0.00	30	112.50	112.50	-30	5,521	-0.54%
2023/03/14	5	113.00	6	114.50	111.50	-1	5,871	-0.02%
2023/03/13	3	108.00	1	109.96	111.50	2	6,309	0.03%
2023/03/10	1.1	111.59	0	0.00	111.50	1.1	6,783	0.02%
2023/03/09	8	114.69	2	113.50	113.00	6	7,147	0.08%
2023/03/08	10	115.75	1	115.50	115.50	9	7,227	0.12%
2023/03/07	15	117.50	34	119.03	117.00	-19	7,301	-0.26%
2023/03/06	29	117.02	10	118.50	118.00	19	7,404	0.26%
2023/03/03	29	120.00	2	121.00	119.00	27	7,530	0.36%
2023/03/02	6	121.00	0	0.00	122.00	6	7,708	0.08%
2023/03/01	1	120.00	10	120.50	120.50	-9	7,922	-0.11%
2023/02/24	1	118.00	11.6	119.26	119.00	-10.6	8,227	-0.13%
2023/02/23	1	119.50	1	118.00	119.50	0	8,437	0.00%
2023/02/22	3	116.50	1	117.50	116.00	2	8,623	0.02%
2023/02/21	22	118.11	20	120.25	119.50	2	8,875	0.02%
2023/02/20	1	121.50	1	121.00	120.00	0	9,189	0.00%
2023/02/17	3	120.67	0	0.00	120.50	3	9,348	0.03%
2023/02/16	0	0.00	2	123.25	123.00	-2	9,557	-0.02%
2023/02/15	3	121.17	3	123.00	122.50	0	9,737	0.00%
2023/02/14	2	122.75	3	121.33	121.50	-1	9,804	-0.01%
2023/02/13	13	125.27	26	125.81	123.00	-13	9,774	-0.13%
2023/02/10	16	129.28	5	131.10	128.00	11	9,728	0.11%
2023/02/09	13.2	131.80	12	131.20	128.50	1.2	9,627	0.01%
2023/02/08	20	128.75	9	130.33	131.00	11	9,498	0.12%
2023/02/07	4	123.50	6	125.00	125.00	-2	9,271	-0.02%
2023/02/06	14	120.39	15	121.43	119.50	-1	9,173	-0.01%
2023/02/03	2	120.75	1	119.50	119.00	1	9,119	0.01%
2023/02/02	1	119.50	4	118.63	118.50	-3	9,084	-0.03%
2023/02/01	0	0.00	1	118.00	117.00	-1	9,087	-0.01%
2023/01/31	3	115.50	2	116.50	118.00	1	9,112	0.01%
2023/01/30	0	0.00	5	111.90	111.00	-5	9,105	-0.05%
2023/01/17	5	110.20	0	0.00	109.00	5	9,172	0.05%
2023/01/16	3	110.67	2	111.50	111.00	1	9,188	0.01%
2023/01/13	0	109.50	3	109.67	109.00	-3	9,212	-0.03%
2023/01/12	6	110.17	3.1	110.66	109.00	2.9	9,258	0.03%
2023/01/11	3	111.83	3	112.67	111.50	0	9,249	0.00%
2023/01/10	5.2	115.59	4	114.50	113.50	1.2	9,278	0.01%
2023/01/09	1	117.50	1	116.50	117.50	0	9,363	0.00%
2023/01/06	5	118.90	6	119.33	117.00	-1	9,455	-0.01%
2023/01/05	1.1	115.45	11	114.82	114.50	-9.9	9,413	-0.11%
2023/01/04	7	118.64	5	117.90	116.50	2	9,477	0.02%
2023/01/03	13	119.65	1	119.00	118.50	12	9,530	0.13%
2022/12/30	3	123.17	10	122.45	123.00	-7	9,589	-0.07%
2022/12/29	14.1	123.33	2	122.00	124.00	12.1	9,709	0.12%
2022/12/28	20	125.48	1	125.50	123.00	19	9,823	0.19%
2022/12/27	25	126.60	2	126.00	126.50	23	10,020	0.23%
2022/12/26	3	125.83	14	127.18	124.00	-11	10,139	-0.11%
2022/12/23	16	124.69	8	125.88	125.50	8	10,219	0.08%
2022/12/22	5	122.90	15	123.20	125.00	-10	10,331	-0.10%
2022/12/21	0.2	123.50	1	123.50	121.00	-0.8	10,345	-0.01%
2022/12/20	5	122.30	11	121.59	121.00	-6	10,453	-0.06%
2022/12/19	6	126.42	1	128.00	126.00	5	10,465	0.05%
2022/12/16	12	125.08	53	124.98	124.50	-41	10,510	-0.39%
2022/12/15	118.1	125.94	119	125.79	124.50	-0.9	10,564	-0.01%	大買/大賣/
2022/12/14	2.7	131.00	0	0.00	131.00	2.7	10,167	0.03%
2022/12/13	4.2	147.62	1	152.00	145.50	3.2	10,221	0.03%
2022/12/12	18.2	150.54	2	148.75	146.50	16.2	10,292	0.16%
2022/12/09	6	152.33	21	153.43	154.00	-15	10,248	-0.15%
2022/12/08	5.2	151.46	2	151.50	149.50	3.2	10,391	0.03%
2022/12/07	5.3	150.74	7.1	151.01	151.00	-1.8	10,371	-0.02%
2022/12/06	7	155.07	5	155.10	150.50	2	10,144	0.02%
2022/12/05	10	158.20	13	158.50	158.50	-3	9,984	-0.03%
2022/12/02	23.5	151.53	16	152.63	151.00	7.5	9,667	0.08%
2022/12/01	5	142.40	11	144.95	150.00	-6	9,409	-0.06%
2022/11/30	4	135.38	8.1	135.07	136.50	-4.1	9,367	-0.04%
2022/11/29	2	132.25	4	132.25	133.00	-2	9,469	-0.02%
2022/11/28	6.1	132.51	2	133.00	133.50	4.1	9,588	0.04%
2022/11/25	1	133.00	2	133.75	130.50	-1	9,787	-0.01%
2022/11/24	8	134.74	4.1	134.00	134.00	3.9	10,147	0.04%
2022/11/23	2	132.79	6	135.75	136.50	-4	10,352	-0.04%
2022/11/22	58	129.66	58	130.31	130.50	0	10,437	0.00%
2022/11/21	11	134.82	5	134.90	132.50	6	10,491	0.06%
2022/11/18	15	130.73	10	131.60	131.00	5	10,604	0.05%
2022/11/17	20	129.33	7.1	131.30	128.50	12.9	10,546	0.12%
2022/11/16	9	125.17	17	126.21	130.00	-8	10,410	-0.08%
2022/11/15	15	120.77	12	120.42	121.00	3	10,174	0.03%
2022/11/14	10	116.60	8	117.81	121.00	2	9,995	0.02%
2022/11/11	4	113.75	17	110.62	114.00	-13	9,757	-0.13%
2022/11/10	14	107.39	5	108.40	106.50	9	9,544	0.09%
2022/11/09	1	105.00	0	0.00	105.50	1	9,451	0.01%
2022/11/08	2	106.50	1	105.50	103.50	1	9,447	0.01%
2022/11/07	2	105.25	2	105.50	105.00	0	9,432	0.00%
2022/11/04	1	107.00	1	108.00	104.00	0	9,410	0.00%
2022/11/02	2	105.00	7	106.00	106.50	-5	9,324	-0.05%
2022/11/01	6	105.00	1	105.50	103.50	5	9,271	0.05%
2022/10/31	1	99.90	1	100.50	101.50	0	9,229	0.00%
2022/10/28	2	101.10	2	99.60	98.30	0	9,211	0.00%
2022/10/27	2	100.95	2	100.50	102.00	0	9,188	0.00%
2022/10/26	4	98.30	3	98.57	98.60	1	9,147	0.01%
2022/10/25	1	100.00	1	102.00	100.00	0	9,072	0.00%
2022/10/24	0	0.00	1	109.50	105.00	-1	8,977	-0.01%
2022/10/21	4	110.00	3	108.00	107.00	1	8,954	0.01%
2022/10/20	6	111.00	7	111.21	112.00	-1	8,906	-0.01%
2022/10/19	1	111.50	0	0.00	110.50	1	8,849	0.01%
2022/10/18	4	113.25	3	112.67	112.50	1	8,859	0.01%
2022/10/17	12	109.92	11	108.73	111.00	1	8,801	0.01%
2022/10/14	5	113.60	7	114.57	115.50	-2	8,664	-0.02%
2022/10/13	16	113.56	17	109.29	108.00	-1	8,521	-0.01%
2022/10/12	1	115.00	1	115.00	113.00	0	8,381	0.00%
2022/10/11	3	111.83	2	111.75	110.50	1	8,250	0.01%
2022/10/07	5	116.20	3	114.67	114.00	2	8,119	0.02%
2022/10/06	2	117.25	4	116.75	118.50	-2	7,954	-0.03%
2022/10/05	1	115.00	2.1	115.98	113.00	-1.1	7,788	-0.01%
2022/10/04	5	114.30	2	115.50	114.50	3	7,613	0.04%
2022/10/03	2	109.00	3.2	109.26	110.50	-1.2	7,368	-0.02%
2022/09/30	26	104.23	27.8	104.94	107.50	-1.8	7,173	-0.02%
2022/09/29	3	105.17	6	103.08	103.50	-3	6,997	-0.04%
2022/09/28	3	101.83	5	101.70	99.10	-2	6,804	-0.03%
2022/09/27	4	103.25	5	103.10	107.00	-1	6,688	-0.01%
2022/09/26	1.1	107.45	1.2	106.67	104.50	-0.1	6,533	0.00%
2022/09/23	3	109.67	6	108.83	108.00	-3	6,431	-0.05%
2022/09/22	5	111.30	7.5	111.70	112.00	-2.5	6,289	-0.04%
2022/09/21	2.1	106.02	1	106.00	107.50	1.1	6,052	0.02%
2022/09/20	6	108.42	1	107.00	107.00	5	6,006	0.08%
2022/09/19	3.2	112.09	3	108.00	107.50	0.2	5,930	0.00%
2022/09/16	0	0.00	3	118.83	116.00	-3	5,738	-0.05%
2022/09/15	7.1	119.85	3	122.50	117.50	4.1	5,663	0.07%
2022/09/14	3.1	117.15	1	120.00	116.00	2.1	5,337	0.04%
2022/09/13	5	117.90	2	119.50	118.00	3	5,171	0.06%
2022/09/12	3	119.67	8	120.13	120.00	-5	5,066	-0.10%
2022/09/08	0	0.00	1	117.00	118.50	-1	4,871	-0.02%
2022/09/07	3	116.00	5	117.70	119.00	-2	4,729	-0.04%
2022/09/06	12	121.67	15	121.27	118.50	-3	4,486	-0.07%
2022/09/05	14	132.39	21.2	132.91	129.00	-7.2	4,136	-0.17%
2022/09/02	13	131.38	12	130.13	129.50	1	3,925	0.03%
2022/09/01	6	130.67	7.5	129.67	129.50	-1.5	3,703	-0.04%
2022/08/31	19	133.97	17.5	135.66	128.00	1.5	3,382	0.04%
2022/08/30	12	120.17	18.1	123.02	129.50	-6.1	2,871	-0.21%
2022/08/29	12	119.46	10	119.50	118.00	2	2,454	0.08%
2022/08/26	26	118.56	21.1	120.18	117.00	4.9	2,132	0.23%
2022/08/25	9	112.22	6	113.08	112.00	3	1,749	0.17%
2022/08/24	2	105.00	4	109.25	111.50	-2	1,399	-0.14%
2022/08/23	2	98.80	2	98.00	101.50	0	1,256	0.00%
2022/08/22	11	94.15	13	97.38	98.90	-2	1,096	-0.18%
2022/08/19	0	0.00	6	91.40	90.60	-6	955	-0.63%
2022/08/17	1	90.00	1	90.60	90.50	0	936	0.00%
2022/08/16	0	0.00	2	91.65	91.40	-2	927	-0.22%
2022/08/15	7	90.53	1	90.00	90.70	6	918	0.65%
2022/08/12	1	88.20	1	89.60	88.50	0	898	0.00%
2022/08/11	0	0.00	3	86.00	85.90	-3	871	-0.34%
2022/08/03	1	85.80	1	86.30	83.90	0	916	0.00%
2022/07/28	0	0.00	2	89.35	89.00	-2	904	-0.22%
2022/07/26	0	0.00	2	88.25	88.50	-2	876	-0.23%
2022/07/25	6	91.13	3	91.03	90.40	3	859	0.35%
2022/07/22	1	87.70	6	87.23	88.80	-5	798	-0.63%
2022/07/21	0	0.00	2	82.20	83.00	-2	771	-0.26%
2022/07/19	1	81.00	0	0.00	81.00	1	775	0.13%
2022/07/14	0	0.00	1	80.80	81.00	-1	806	-0.12%
2022/07/13	0	0.00	2	80.00	80.30	-2	817	-0.24%
2022/07/12	3	80.30	0	0.00	78.50	3	822	0.36%
2022/07/11	2	81.70	0	0.00	82.00	2	831	0.24%
2022/07/08	1	81.20	2	81.95	81.00	-1	842	-0.12%
2022/07/05	1	81.60	0	0.00	81.70	1	938	0.11%
2022/07/04	0	0.00	4	81.45	80.50	-4	965	-0.41%
2022/06/29	2	90.30	1	91.80	91.40	1	994	0.10%
2022/06/28	3	91.97	5	89.80	89.80	-2	992	-0.20%
2022/06/27	2	91.60	0	0.00	93.40	2	985	0.20%
2022/06/24	8	95.80	1	94.20	94.50	7	978	0.72%
2022/06/23	1	94.90	0	0.00	96.00	1	976	0.10%
2022/06/22	0	0.00	3	90.40	89.40	-3	942	-0.32%
2022/06/20	0	0.00	4	90.60	89.00	-4	935	-0.43%
2022/06/17	4	89.75	0	0.00	90.50	4	926	0.43%
2022/06/16	0	0.00	1	90.70	89.20	-1	926	-0.11%
2022/06/10	6	87.57	1	86.80	87.50	5	938	0.53%
2022/06/06	0	0.00	1	83.20	82.70	-1	958	-0.10%
2022/05/16	1	79.50	0	0.00	83.70	1	1,217	0.08%
2022/05/13	1	78.50	5	78.60	78.70	-4	1,239	-0.32%
2022/05/12	1	76.00	0	0.00	71.60	1	1,225	0.08%
2022/05/11	0	0.00	1	77.40	76.00	-1	1,216	-0.08%
2022/05/09	0.2	79.00	0	0.00	76.10	0.2	1,202	0.01%
2022/05/06	1	83.40	0	0.00	81.10	1	1,180	0.08%
2022/05/05	1	86.50	0	0.00	85.50	1	1,165	0.09%
2022/04/28	0	0.00	1	88.40	88.50	-1	1,183	-0.08%
2022/04/27	0	0.00	1	88.40	88.10	-1	1,182	-0.08%
2022/04/22	1	94.50	1	95.40	94.80	0	1,203	0.00%
2022/04/20	1	92.70	0	0.00	95.40	1	1,193	0.08%
2022/04/15	1	96.70	0	0.00	95.90	1	1,181	0.08%
2022/04/12	0	0.00	1	95.60	95.40	-1	1,171	-0.09%
2022/04/11	6	97.98	8	98.93	98.50	-2	1,156	-0.17%
2022/04/08	1	97.30	1	97.50	93.80	0	1,092	0.00%
2022/04/07	2	97.35	2	95.65	95.50	0	1,075	0.00%
2022/03/28	1	91.30	0	0.00	91.30	1	1,046	0.10%
2022/03/25	1	92.00	0	0.00	91.60	1	1,035	0.10%
2022/03/23	1	93.60	0	0.00	93.60	1	1,122	0.09%
2022/03/08	0	0.00	2	91.00	90.20	-2	1,289	-0.16%
2022/03/07	1	97.99	0	0.00	97.00	1	1,267	0.08%
2022/03/01	0	0.00	4	103.00	102.50	-4	1,400	-0.29%
2022/02/24	1	103.00	0	0.00	101.50	1	1,441	0.07%
2022/02/22	1	103.50	1	105.00	104.00	0	1,442	0.00%
2022/02/21	8	107.50	6	105.92	107.00	2	1,451	0.14%
2022/02/18	0	0.00	1	102.50	103.00	-1	1,380	-0.07%
2022/02/17	3	103.33	2	105.00	103.50	1	1,392	0.07%
2022/02/15	7	104.36	5	106.00	103.00	2	1,376	0.15%
2022/02/14	0	0.00	1	102.00	101.50	-1	1,337	-0.07%
2022/02/11	1	104.50	0	0.00	104.00	1	1,339	0.07%
2022/02/10	1	104.00	0	0.00	104.50	1	1,342	0.07%
2022/01/25	0.1	102.00	0	0.00	100.50	0.1	1,362	0.00%
2022/01/21	5	103.50	5	105.00	102.50	0	1,453	0.00%
2022/01/13	0	0.00	3	106.50	105.50	-3	1,565	-0.19%
2022/01/10	1	109.00	1	108.00	108.50	0	1,578	0.00%
2022/01/07	1	107.00	2	108.50	107.00	-1	1,595	-0.06%
2022/01/06	1	108.00	0	0.00	108.00	1	1,625	0.06%
2022/01/05	0	0.00	2	106.50	106.50	-2	1,633	-0.12%
2022/01/04	3	107.00	0	0.00	106.00	3	1,655	0.18%
2022/01/03	4	109.75	0	0.00	107.50	4	1,654	0.24%
2021/12/30	3	112.50	0	0.00	111.50	3	1,654	0.18%
2021/12/29	0	0.00	1	109.50	110.00	-1	1,650	-0.06%
2021/12/28	0.2	111.00	0	0.00	110.00	0.2	1,677	0.01%
2021/12/24	0	0.00	3	112.67	112.00	-3	1,723	-0.17%
2021/12/23	1	114.00	0	0.00	113.00	1	1,725	0.06%
2021/12/22	0	0.00	1	113.50	113.00	-1	1,735	-0.06%
2021/12/21	1	113.00	1	113.50	113.50	0	1,735	0.00%
2021/12/20	10	115.95	8.1	117.11	115.00	1.9	1,727	0.11%
2021/12/17	5	113.50	5	115.00	110.50	0	1,668	0.00%
2021/12/15	2	111.00	0	0.00	111.00	2	1,870	0.11%
2021/12/14	5	113.50	6	115.08	111.50	-1	1,960	-0.05%
2021/12/13	4	114.25	3	116.00	114.50	1	1,959	0.05%
2021/12/10	2	115.00	1	117.00	115.00	1	1,975	0.05%
2021/12/09	0	0.00	2	115.75	113.50	-2	1,966	-0.10%
2021/12/08	1	116.00	1	117.50	115.50	0	1,962	0.00%
2021/12/07	4.2	111.03	0	0.00	110.00	4.2	1,892	0.22%
2021/12/06	2	113.50	0	0.00	113.00	2	1,901	0.11%
2021/12/03	3	113.17	0	0.00	112.50	3	1,920	0.16%
2021/12/02	0	0.00	1	112.00	112.00	-1	1,950	-0.05%
2021/12/01	1	112.00	0	0.00	110.50	1	1,939	0.05%
2021/11/29	1	111.00	8	112.50	109.00	-7	1,930	-0.36%
2021/11/26	3	111.17	9	110.56	110.00	-6	1,855	-0.32%
2021/11/19	2	104.50	0	0.00	103.50	2	1,782	0.11%
2021/11/17	2	104.75	1	104.50	104.50	1	1,821	0.05%
2021/11/16	2	104.75	0	0.00	105.00	2	1,842	0.11%
2021/11/15	1	102.50	2	103.00	103.50	-1	1,870	-0.05%
2021/11/12	1	103.50	0	0.00	102.50	1	1,962	0.05%
2021/11/09	0	0.00	8	104.00	103.00	-8	2,150	-0.37%
2021/11/04	1	105.50	0	0.00	105.00	1	2,179	0.05%
2021/11/03	0	0.00	1	105.50	107.00	-1	2,249	-0.04%
2021/11/02	1	106.00	0	0.00	105.00	1	2,320	0.04%
2021/11/01	3	106.50	0	0.00	105.00	3	2,323	0.13%
2021/10/29	14	115.04	13	109.96	108.50	1	2,320	0.04%
2021/10/28	2	112.50	15	116.00	116.50	-13	2,256	-0.58%
2021/10/27	6	106.83	0	0.00	106.00	6	2,198	0.27%
2021/10/26	1	102.00	1	105.00	103.50	0	2,165	0.00%
2021/10/25	0	0.00	1	103.00	103.00	-1	2,160	-0.05%
2021/10/22	0	0.00	2	103.50	103.00	-2	2,176	-0.09%
2021/10/20	2	107.75	0	0.00	106.50	2	2,211	0.09%
2021/10/19	1	106.50	0.1	108.00	108.00	0.9	2,247	0.04%
2021/10/18	1	105.50	0	0.00	106.50	1	2,283	0.04%
2021/10/15	4	108.50	1	110.50	106.50	3	2,377	0.13%
2021/10/14	1	108.00	2	105.50	107.50	-1	2,373	-0.04%
2021/10/13	2	103.50	7	101.43	101.00	-5	2,362	-0.21%
2021/10/12	0.1	104.00	1	104.50	104.50	-0.9	2,414	-0.04%
2021/10/07	1	113.00	0	0.00	112.50	1	2,521	0.04%
2021/10/06	2	113.50	0	0.00	110.50	2	2,618	0.08%
2021/10/05	1	111.00	1	113.00	113.50	0	2,645	0.00%
2021/10/04	3	115.00	3	118.33	114.00	0	2,635	0.00%
2021/10/01	0	0.00	2	125.50	124.00	-2	2,614	-0.08%
2021/09/30	1	125.50	0	0.00	126.50	1	2,622	0.04%
2021/09/29	2	125.00	2	125.25	125.00	0	2,637	0.00%
2021/09/24	0	0.00	1	132.50	132.50	-1	2,696	-0.04%
2021/09/23	5.3	134.34	2	132.50	131.50	3.3	2,727	0.12%
2021/09/22	1	136.50	4	136.38	140.00	-3	2,708	-0.11%
2021/09/17	0	0.00	2	131.00	133.50	-2	2,661	-0.08%
2021/09/16	0	0.00	0	129.50	128.00	0	2,610	0.00%
2021/09/15	2	130.50	8	129.81	129.00	-6	2,614	-0.23%
2021/09/14	2	127.75	1	129.50	128.50	1	2,627	0.04%
2021/09/13	0	0.00	1	129.00	129.00	-1	2,712	-0.04%
2021/09/09	2	125.51	2	127.75	125.00	0	2,960	0.00%
2021/09/08	3	127.50	0	0.00	125.50	3	3,003	0.10%
2021/09/07	2	122.00	0	0.00	126.50	2	3,060	0.07%
2021/09/06	0	0.00	1	125.00	122.00	-1	3,221	-0.03%
2021/09/03	5.1	124.99	2	124.75	124.50	3.1	3,543	0.09%
2021/09/02	0	0.00	4	126.25	126.00	-4	3,814	-0.10%
2021/09/01	5	128.00	1	128.00	127.00	4	3,899	0.10%
2021/08/30	1	130.50	1	130.00	129.00	0	4,203	0.00%
2021/08/27	1	129.00	0	0.00	129.00	1	4,232	0.02%
2021/08/25	4	128.50	2	128.50	130.00	2	4,396	0.05%
2021/08/24	8	128.94	2	133.00	127.00	6	4,517	0.13%
2021/08/23	55	133.70	19	132.00	131.50	36	4,583	0.79%
2021/08/20	3	132.00	1	132.00	133.00	2	4,589	0.04%
2021/08/19	1	129.50	3	132.17	129.00	-2	4,627	-0.04%
2021/08/18	9	133.78	15.5	133.45	132.00	-6.5	4,615	-0.14%
2021/08/17	16	143.16	8.1	146.15	141.50	7.9	4,574	0.17%
2021/08/16	7	141.71	5	143.80	143.50	2	4,540	0.04%
2021/08/13	3	137.17	5	139.80	137.00	-2	4,512	-0.04%
2021/08/12	1	135.50	0	0.00	135.50	1	4,528	0.02%
2021/08/10	0	0.00	1	136.00	135.50	-1	4,855	-0.02%
2021/08/09	5.1	135.50	2	134.50	133.00	3.1	5,032	0.06%
2021/08/06	0	0.00	2	145.75	143.00	-2	5,248	-0.04%
2021/08/04	3	135.50	4	134.50	134.00	-1	5,612	-0.02%
2021/08/03	1	136.00	1	136.50	136.50	0	5,685	0.00%
2021/08/02	2	138.00	2	135.25	137.00	0	5,693	0.00%
2021/07/30	1	133.00	0	0.00	129.00	1	5,697	0.02%
2021/07/29	1	130.00	19	128.50	130.00	-18	5,736	-0.31%
2021/07/28	19	127.95	0	0.00	126.00	19	5,762	0.33%
2021/07/27	2.2	128.50	3	126.17	126.00	-0.8	5,868	-0.01%
2021/07/26	1	131.50	0	0.00	133.50	1	5,964	0.02%
2021/07/23	1	130.00	1	123.00	130.50	0	5,979	0.00%
2021/07/22	2	132.00	3	131.83	129.50	-1	5,975	-0.02%
2021/07/21	5.1	143.27	19	140.74	135.00	-13.9	6,006	-0.23%
2021/07/19	7	133.00	9	131.50	131.00	-2	5,981	-0.03%
2021/07/16	1.1	138.18	0	0.00	134.00	1.1	6,061	0.02%
2021/07/15	28	132.45	4.1	129.30	134.00	23.9	6,039	0.40%
2021/07/14	4.1	116.79	3.4	117.12	122.00	0.7	6,043	0.01%
2021/07/13	9.3	128.23	10	130.59	123.50	-0.7	6,076	-0.01%
2021/07/12	2	137.02	0	138.00	136.50	2	6,068	0.03%
2021/07/09	1	141.00	1	142.00	139.50	0	6,056	0.00%
2021/07/08	1	142.50	0	0.00	141.00	1	6,076	0.02%
2021/07/07	0	0.00	26	143.67	142.50	-26	6,118	-0.42%
2021/07/06	1	143.50	0	0.00	142.50	1	6,137	0.02%
2021/07/05	1	146.00	5	143.50	143.50	-4	6,150	-0.07%
2021/07/02	2	143.00	4	143.63	142.00	-2	6,186	-0.03%
2021/07/01	1	150.00	1	146.50	144.00	0	6,160	0.00%
2021/06/30	18	149.56	2.2	149.09	147.50	15.8	6,147	0.26%
2021/06/29	8.2	144.16	3	142.83	152.00	5.2	6,120	0.09%
2021/06/28	9.3	148.90	8	148.56	146.00	1.3	6,059	0.02%
2021/06/25	8.2	151.67	0	0.00	150.50	8.2	6,030	0.14%
2021/06/24	2.3	155.04	2	155.25	154.50	0.3	6,015	0.00%
2021/06/23	3	155.36	23	155.22	155.00	-20	6,065	-0.33%
2021/06/22	30	158.10	9.4	159.18	154.00	20.6	6,024	0.34%
2021/06/21	24.2	162.95	11	164.23	163.00	13.2	5,944	0.22%
2021/06/18	24	169.63	29.2	176.00	178.00	-5.2	6,113	-0.09%
2021/06/17	4	168.63	7.3	168.64	167.50	-3.3	6,310	-0.05%
2021/06/16	9	166.39	5	167.70	164.00	4	6,412	0.06%
2021/06/15	12.6	169.88	9.1	170.49	171.50	3.5	6,536	0.05%
2021/06/11	53.2	182.94	11.3	185.56	176.00	42	6,427	0.65%
2021/06/10	7	175.93	18	177.39	179.50	-11	6,239	-0.18%
2021/06/09	7	163.79	8	165.31	163.50	-1	5,974	-0.02%
2021/06/08	19	161.29	35	160.51	161.00	-16	5,907	-0.27%
2021/06/07	26	159.15	18.7	158.82	160.00	7.3	5,741	0.13%
2021/06/04	3	145.67	3	146.83	145.50	0	5,628	0.00%
2021/06/03	14	146.57	3	145.83	143.50	11	5,638	0.20%
2021/06/02	8	154.31	77	149.86	151.00	-69	5,656	-1.22%
2021/06/01	82.1	149.08	12	138.63	159.50	70.1	5,555	1.26%
2021/05/28	6	161.25	1	161.00	160.50	5	5,355	0.09%
2021/05/27	6	165.90	8	166.13	162.00	-2	5,331	-0.04%
2021/05/26	2	164.00	1	162.50	162.50	1	5,380	0.02%
2021/05/25	4.1	164.95	6	161.33	160.50	-1.9	5,447	-0.03%
2021/05/24	4	164.47	2.1	160.56	170.00	2	5,566	0.04%
2021/05/21	1.1	161.77	2	156.50	158.00	-0.9	5,534	-0.02%
2021/05/20	6	163.42	8	162.06	161.00	-2	5,694	-0.04%
2021/05/19	11	163.23	7.1	160.54	160.00	4	5,773	0.07%
2021/05/18	13	178.38	42	178.57	175.00	-29	5,782	-0.50%
2021/05/17	44	184.88	20	185.60	188.50	24	5,839	0.41%
2021/05/14	24.5	164.16	18	172.11	171.50	6.5	5,771	0.11%
2021/05/13	17.3	162.72	33.1	167.44	169.50	-15.8	5,536	-0.29%
2021/05/12	8	151.69	13	152.65	154.50	-5	5,280	-0.09%
2021/05/11	13	135.69	7	139.86	140.50	6	5,109	0.12%
2021/05/10	4	136.88	1	136.00	134.00	3	5,025	0.06%
2021/05/07	2	132.76	1	137.00	133.50	1	5,004	0.02%
2021/05/06	1	132.00	0	0.00	131.50	1	4,971	0.02%
2021/05/05	1	140.00	2	140.75	139.00	-1	4,922	-0.02%
2021/05/04	20	148.85	28.2	144.84	143.50	-8.2	4,903	-0.17%
2021/05/03	25	154.30	41	150.09	155.50	-16	4,781	-0.33%
2021/04/29	22.7	141.34	3	140.00	141.50	19.7	4,667	0.42%
2021/04/28	0	0.00	33	138.06	136.50	-33	4,648	-0.71%
2021/04/27	3.3	141.96	3	146.33	139.50	0.3	4,623	0.01%
2021/04/26	2.2	140.89	0	0.00	137.00	2.2	4,566	0.05%
2021/04/23	6	142.42	0	0.00	141.50	6	4,553	0.13%
2021/04/22	18	144.92	8	140.50	139.50	10	4,513	0.22%
2021/04/21	15	152.37	5	156.30	151.00	10	4,427	0.23%
2021/04/20	0	0.00	2	160.00	160.00	-2	4,411	-0.05%
2021/04/19	20	163.53	3	160.50	156.50	17	4,361	0.39%
2021/04/16	2	157.25	8	163.19	168.00	-6	4,259	-0.14%
2021/04/15	1	148.55	0	0.00	153.00	1	4,164	0.02%
2021/04/14	3	141.33	1	145.00	145.00	2	4,158	0.05%
2021/04/13	6	139.17	0	0.00	148.00	6	4,134	0.15%
2021/04/12	1.1	170.00	5	170.00	160.00	-4	4,126	-0.10%
2021/04/09	3	145.00	0	0.00	155.50	3	4,132	0.07%
2021/04/08	6	141.50	2	139.75	141.50	4	4,138	0.10%
2021/04/07	0	0.00	3	129.00	129.00	-3	4,095	-0.07%
2021/04/06	0	118.00	0	0.00	117.50	0	4,108	0.00%
2021/03/31	8	113.88	1	115.00	112.00	7	4,084	0.17%
2021/03/30	2	120.00	2	117.00	119.50	0	4,077	0.00%
2021/03/29	1	117.50	4	122.38	123.00	-3	4,088	-0.07%
2021/03/26	3	113.17	2	105.50	117.00	1	4,071	0.02%
2021/03/22	13	95.03	23	94.93	97.10	-10	4,040	-0.25%
2021/03/19	21	90.23	5	91.16	88.30	16	3,752	0.43%
2021/03/18	12	84.33	22	84.81	86.70	-10	3,407	-0.29%
2021/03/17	8	74.98	16	78.55	78.90	-8	3,265	-0.25%
2021/03/16	6	75.82	2	75.60	74.70	4	3,064	0.13%
2021/03/15	16	77.17	7	76.64	76.20	9	2,992	0.30%
2021/03/12	2	75.50	10	75.50	75.00	-8	2,868	-0.28%
2021/03/11	0	0.00	2	78.40	78.00	-2	2,862	-0.07%
2021/03/10	0	0.00	11	75.98	75.80	-11	2,843	-0.39%
2021/03/09	1	70.00	0	0.00	73.80	1	2,902	0.03%
2021/03/08	11	73.27	0	0.00	72.00	11	2,888	0.38%
2021/03/05	2	75.90	53	70.78	75.90	-51	2,850	-1.79%
2021/03/04	6	69.02	0	0.00	69.00	6	2,775	0.22%
2021/03/03	0	0.00	11	67.82	68.00	-11	2,753	-0.40%
2021/03/02	0	0.00	2	65.85	65.00	-2	2,726	-0.07%
2021/02/26	0	0.00	1	64.30	64.50	-1	2,740	-0.04%
2021/02/25	12	66.04	9	67.71	66.70	3	2,734	0.11%
2021/02/24	6	58.92	10	61.20	64.00	-4	2,635	-0.15%
2021/02/23	13	64.87	18	59.33	62.00	-5	2,557	-0.20%
2021/02/22	1	65.50	4	65.50	65.50	-3	2,411	-0.12%
2021/02/19	12	57.17	14	58.19	59.60	-2	2,404	-0.08%
2021/02/18	7	52.40	10	52.21	54.20	-3	2,216	-0.14%
2021/02/17	12	50.09	3	50.15	49.35	9	2,111	0.43%
2021/02/05	24	48.16	17	48.96	48.00	7	2,043	0.34%
2021/02/04	7	44.82	7	45.39	46.50	0	1,793	0.00%
2021/02/03	5	41.43	7	41.52	42.30	-2	1,684	-0.12%
2021/02/02	1	39.30	0	0.00	39.30	1	1,668	0.06%
2021/01/27	0	0.00	1	40.00	39.75	-1	1,708	-0.06%
2021/01/20	0	0.00	3	40.90	40.20	-3	1,881	-0.16%
2021/01/19	0	0.00	1	39.75	39.80	-1	1,897	-0.05%
2021/01/18	0	0.00	2	39.70	39.30	-2	1,955	-0.10%
2021/01/15	1	39.30	0	0.00	39.20	1	1,978	0.05%
2021/01/13	0	0.00	11	42.00	41.85	-11	2,030	-0.54%
2021/01/12	11	44.31	0	0.00	43.80	11	2,052	0.54%
2021/01/04	3	45.70	0	0.00	44.35	3	2,445	0.12%
2020/12/31	3	47.13	0	0.00	47.00	3	2,450	0.12%
2020/12/24	2	47.50	0	0.00	47.35	2	2,670	0.07%
2020/12/23	0	0.00	2	49.45	47.55	-2	2,726	-0.07%
2020/12/22	1	47.00	0	0.00	48.90	1	2,798	0.04%
2020/12/21	0	0.00	15	46.65	46.10	-15	2,813	-0.53%
2020/12/18	2	47.08	2	46.93	47.30	0	2,845	0.00%
2020/12/16	2	44.68	0	0.00	45.50	2	2,931	0.07%
2020/12/11	1	47.50	1	47.25	47.20	0	3,132	0.00%
2020/12/09	0	0.00	2	50.00	49.15	-2	4,038	-0.05%
2020/12/08	0	0.00	4	50.60	50.00	-4	4,102	-0.10%
2020/12/07	0	0.00	6.2	50.33	50.30	-6.2	4,259	-0.14%
2020/12/03	1	54.40	1	54.50	52.00	0	4,927	0.00%
2020/12/01	3	51.00	0	0.00	50.90	3	5,095	0.06%
2020/11/30	0	0.00	2	51.50	51.20	-2	5,260	-0.04%
2020/11/26	0	0.00	6	51.50	50.90	-6	5,536	-0.11%
2020/11/25	2	51.65	2	52.00	51.00	0	5,796	0.00%
2020/11/23	3	51.97	0	0.00	51.60	3	6,060	0.05%
2020/11/20	1	52.50	1	52.50	51.70	0	6,105	0.00%
2020/11/19	4	52.78	1	51.90	52.90	3	6,169	0.05%
2020/11/16	1	51.20	0	0.00	50.90	1	6,329	0.02%
2020/11/13	1	50.00	3.5	50.53	51.80	-2.5	6,340	-0.04%
2020/11/12	1	49.90	0	0.00	49.70	1	6,342	0.02%
2020/11/11	2	52.10	3	52.20	51.90	-1	6,297	-0.02%
2020/11/10	10	52.60	0	0.00	52.60	10	6,300	0.16%
2020/11/09	0	0.00	2	54.75	54.20	-2	6,296	-0.03%
2020/11/05	3	55.10	0	0.00	54.10	3	6,312	0.05%
2020/11/04	0	0.00	1	55.00	54.80	-1	6,334	-0.02%
2020/11/03	1	54.00	0	0.00	54.20	1	6,384	0.02%
2020/11/02	1	54.50	0	0.00	53.70	1	6,503	0.02%
2020/10/30	1	53.50	0	0.00	52.50	1	6,728	0.01%
2020/10/29	1	52.60	1	53.80	54.30	0	6,732	0.00%
2020/10/28	1	54.00	0	0.00	53.40	1	6,718	0.01%
2020/10/26	1	55.90	2	54.95	54.90	-1	6,754	-0.01%
2020/10/23	19	56.68	8	57.00	57.30	11	6,708	0.16%
2020/10/22	11	57.53	0	0.00	56.30	11	6,726	0.16%
2020/10/21	1	58.30	1	58.10	58.10	0	6,710	0.00%
2020/10/20	1	58.80	15	59.10	58.70	-14	6,697	-0.21%
2020/10/19	11	60.42	3	60.67	59.40	8	6,677	0.12%
2020/10/16	0	0.00	14	60.84	61.20	-14	6,647	-0.21%
2020/10/14	11	58.79	1	59.60	60.10	10	6,628	0.15%
2020/10/13	18	58.94	0	0.00	59.30	18	6,637	0.27%
2020/10/12	3	62.00	4	63.83	61.40	-1	6,559	-0.02%
2020/10/08	14	62.26	4	62.13	62.60	10	6,531	0.15%
2020/10/07	1	63.50	1	63.20	63.00	0	6,530	0.00%
2020/10/06	0	0.00	1	63.50	64.10	-1	6,551	-0.02%
2020/10/05	3	65.00	0	0.00	63.30	3	6,604	0.05%
2020/09/30	7	63.01	0	0.00	63.00	7	6,640	0.11%
2020/09/29	4	64.48	2	63.85	63.00	2	6,660	0.03%
2020/09/28	0	0.00	20	63.85	64.00	-20	6,551	-0.31%
2020/09/25	21	60.76	20	61.50	58.20	1	6,589	0.02%
2020/09/24	1	62.70	1	62.10	62.40	0	6,539	0.00%
2020/09/23	1	63.10	0	0.00	62.40	1	6,555	0.02%
2020/09/22	6	63.40	8	63.33	62.10	-2	6,573	-0.03%
2020/09/21	10	63.50	21	64.33	63.30	-11	6,608	-0.17%
2020/09/18	14	65.11	33	65.90	64.60	-19	6,653	-0.29%
2020/09/17	3	65.57	9	65.16	65.30	-6	6,705	-0.09%
2020/09/16	31	65.33	5	64.48	64.60	26	6,707	0.39%
2020/09/15	0	0.00	29	64.69	66.20	-29	6,696	-0.43%
2020/09/14	1,104	68.91	1,071	68.97	64.10	33	6,710	0.49%	大買/大賣/
2020/09/11	7	62.73	4	63.18	62.80	3	6,113	0.05%
2020/09/10	6	64.17	15	64.59	63.00	-9	6,301	-0.14%
2020/09/09	48	66.81	25	64.43	63.70	23	6,227	0.37%
2020/09/08	12	66.98	28	67.60	68.80	-16	6,001	-0.27%
2020/09/07	11	62.76	10	62.85	62.60	1	5,740	0.02%
2020/09/04	6	60.95	8	61.00	61.80	-2	5,744	-0.03%
2020/09/03	51	60.75	20	60.54	60.70	31	5,837	0.53%
2020/09/02	24	63.25	18	63.99	62.80	6	5,774	0.10%
2020/09/01	14	63.06	4	63.38	64.50	10	5,734	0.17%
2020/08/31	11	63.75	15	63.19	62.10	-4	5,622	-0.07%
2020/08/28	0	0.00	14	65.40	65.40	-14	5,423	-0.26%
2020/08/27	5	58.70	2	59.40	59.50	3	5,414	0.06%
2020/08/26	2	57.10	12	57.03	56.60	-10	5,297	-0.19%
2020/08/25	10	55.20	6	56.33	56.50	4	5,345	0.07%
2020/08/24	9	59.03	2	56.55	56.50	7	5,387	0.13%
2020/08/21	2	56.80	5	58.48	58.80	-3	5,407	-0.06%
2020/08/20	2	53.60	0	0.00	55.00	2	5,506	0.04%
2020/08/18	9	58.83	5	58.52	58.80	4	5,865	0.07%
2020/08/17	0	0.00	2	55.50	55.30	-2	6,005	-0.03%
2020/08/14	1	55.50	0	0.00	55.70	1	6,198	0.02%
2020/08/13	5	55.14	3	55.00	54.40	2	6,392	0.03%
2020/08/12	7	57.93	0	0.00	57.80	7	6,492	0.11%
2020/08/11	2	59.00	0	0.00	57.10	2	6,583	0.03%
2020/08/10	2	59.85	2	61.25	59.00	0	6,646	0.00%
2020/08/07	8	60.15	1	57.70	61.00	7	6,707	0.10%
2020/08/06	7	63.76	3	63.20	62.50	4	6,726	0.06%
2020/08/05	13	64.72	15	64.16	64.00	-2	6,659	-0.03%
2020/08/04	0	0.00	1	62.00	62.00	-1	6,415	-0.02%
2020/08/03	0	0.00	14	56.40	56.40	-14	6,482	-0.22%
2020/07/31	0	0.00	13	50.05	51.30	-13	6,594	-0.20%
2020/07/28	1	40.90	4	44.13	44.45	-3	7,019	-0.04%
2020/07/27	3	45.60	3	45.23	44.50	0	7,058	0.00%
2020/07/24	10	50.00	0	0.00	48.60	10	7,118	0.14%
2020/07/23	6	49.93	0	0.00	50.00	6	7,329	0.08%
2020/07/22	2.5	51.18	5	51.50	50.30	-2.5	7,617	-0.03%
2020/07/21	7	50.06	1	50.00	50.00	6	7,620	0.08%
2020/07/20	2	45.55	5	50.16	50.90	-3	7,606	-0.04%
2020/07/17	4	49.59	0	0.00	50.00	4	7,585	0.05%
2020/07/16	1	53.40	1	53.30	53.50	0	7,581	0.00%
2020/07/15	2	53.30	0	0.00	51.90	2	7,579	0.03%
2020/07/13	5	57.00	0	0.00	56.00	5	7,484	0.07%
2020/07/10	8	58.29	6	58.27	57.70	2	7,472	0.03%
2020/07/09	7	60.20	0	0.00	60.10	7	7,444	0.09%
2020/07/08	15	59.03	5	58.44	58.10	10	7,414	0.13%
2020/07/07	3	58.33	0	0.00	57.60	3	7,391	0.04%
2020/07/06	4	61.08	5	61.96	60.10	-1	7,335	-0.01%
2020/07/03	2	59.20	5	59.08	59.80	-3	7,252	-0.04%
2020/07/02	7	59.20	0	0.00	59.00	7	7,209	0.10%
2020/07/01	0	0.00	15	57.89	57.90	-15	7,155	-0.21%
2020/06/30	1	59.20	0	0.00	58.50	1	7,093	0.01%
2020/06/29	8	59.80	4	61.20	61.10	4	7,017	0.06%
2020/06/24	15	56.21	2	56.15	56.80	13	6,916	0.19%
2020/06/23	10	61.00	10	60.74	59.60	0	6,816	0.00%
2020/06/22	3	60.43	3	61.37	62.00	0	6,756	0.00%
2020/06/19	25	61.93	4	60.08	59.80	21	6,668	0.31%
2020/06/18	3	62.73	4	62.93	62.50	-1	6,538	-0.02%
2020/06/17	10	63.05	10	62.83	64.30	0	6,318	0.00%
2020/06/16	3	59.20	1	60.00	58.50	2	6,058	0.03%
2020/06/15	0	0.00	13	60.09	60.30	-13	5,980	-0.22%
2020/06/12	3	58.30	4	56.93	58.80	-1	5,869	-0.02%
2020/06/11	15	58.02	3	57.90	56.60	12	5,814	0.21%
2020/06/10	11	60.85	17	60.91	61.90	-6	5,692	-0.11%
2020/06/09	2	55.05	2	57.30	57.60	0	5,509	0.00%
2020/06/08	1	55.40	1	57.00	52.40	0	5,447	0.00%
2020/06/05	12	56.63	1	54.60	55.60	11	5,403	0.20%
2020/06/04	3	57.07	4	57.40	56.10	-1	5,468	-0.02%
2020/06/03	3	58.13	2	59.05	58.20	1	5,474	0.02%
2020/06/02	8	57.36	14	57.65	57.10	-6	5,474	-0.11%
2020/06/01	1	61.40	4	60.33	59.40	-3	5,379	-0.06%
2020/05/29	9	59.94	0	0.00	61.50	9	5,276	0.17%
2020/05/28	2	56.70	13	59.08	57.70	-11	5,155	-0.21%
2020/05/27	8	60.00	10	62.10	59.10	-2	5,035	-0.04%
2020/05/26	9	66.63	17	65.84	64.50	-8	4,852	-0.16%
2020/05/25	15	60.97	12	63.39	64.30	3	4,629	0.06%
2020/05/22	8	58.49	7	59.01	58.80	1	4,433	0.02%
2020/05/21	5	55.78	5.8	56.96	55.90	-0.8	4,276	-0.02%
2020/05/20	5	52.92	20	53.98	54.60	-15	4,088	-0.37%
2020/05/19	3	49.55	1	49.05	49.80	2	3,873	0.05%
2020/05/18	0.7	48.85	4	46.71	48.85	-3.3	3,754	-0.09%
2020/05/15	6	43.50	1	42.50	44.45	5	3,680	0.14%
2020/05/14	9	46.17	80	45.30	45.00	-71	3,605	-1.97%
2020/05/13	85	46.85	4	43.60	46.85	81	3,532	2.29%
2020/05/12	5	42.60	3	42.30	42.60	2	3,447	0.06%
2020/05/08	8	48.00	5	48.61	46.80	3	3,318	0.09%
2020/05/07	3	50.80	13	48.55	52.00	-10	3,215	-0.31%
2020/05/06	9	59.00	6	60.48	50.50	3	3,097	0.10%
2020/05/05	14	55.06	10	54.18	55.90	4	2,913	0.14%
2020/05/04	16	48.23	9	49.28	50.90	7	2,724	0.26%
2020/04/30	2	46.40	14	46.56	46.30	-12	2,540	-0.47%
2020/04/29	2	45.10	0	0.00	46.65	2	2,440	0.08%
2020/04/28	15	46.50	24	45.89	46.90	-9	2,325	-0.39%
2020/04/27	24	46.20	5	46.20	46.20	19	2,094	0.91%
2020/04/23	0	0.00	1	38.20	38.20	-1	1,742	-0.06%
2020/04/22	5	35.06	0	0.00	34.75	5	1,720	0.29%
2020/04/21	0	0.00	5	33.60	35.40	-5	1,674	-0.30%
2020/04/20	10	34.42	12	34.19	34.55	-2	1,585	-0.13%
2020/04/17	21	32.78	0	0.00	32.60	21	1,533	1.37%
2020/04/15	0	0.00	23	33.59	33.10	-23	1,481	-1.55%
2020/04/14	8	34.66	4	34.81	34.50	4	1,434	0.28%
2020/04/13	13	34.82	15	34.42	35.50	-2	1,374	-0.15%
2020/04/10	15	30.46	3	30.40	32.45	12	1,279	0.94%
2020/04/08	0	0.00	2	29.60	29.70	-2	1,223	-0.16%
2020/04/07	9	30.03	0	0.00	29.30	9	1,202	0.75%
2020/04/06	0	0.00	1	30.20	29.95	-1	1,185	-0.08%
2020/03/30	0	0.00	5	28.99	28.55	-5	1,147	-0.44%
2020/03/27	11	28.68	4	28.99	29.20	7	1,131	0.62%
2020/03/24	0	0.00	2	25.43	25.25	-2	1,060	-0.19%
2020/03/23	1	25.35	0	0.00	25.50	1	1,051	0.10%
2020/03/20	1	27.15	0	0.00	27.65	1	1,044	0.10%
2020/03/19	0	0.00	1	25.65	25.70	-1	1,027	-0.10%
2020/03/17	1	28.50	1	28.60	28.00	0	981	0.00%
2020/03/12	2	34.58	3	35.97	33.65	-1	899	-0.11%
2020/03/11	1	35.30	2	37.15	37.00	-1	846	-0.12%
2020/03/10	10	37.77	3	32.85	36.85	7	799	0.88%
2020/03/09	1	36.00	0	0.00	36.05	1	676	0.15%
2020/03/06	3	32.05	27	32.75	32.80	-24	596	-4.03%
2020/03/04	3	29.25	0	0.00	29.05	3	502	0.60%
2020/03/03	5	29.70	0	0.00	29.60	5	497	1.00%
2020/03/02	5	30.00	0	0.00	29.95	5	490	1.02%
2020/02/25	14	31.77	0	0.00	31.20	14	465	3.01%
2020/02/21	0	0.00	6	31.00	31.65	-6	422	-1.42%
2020/02/20	0	0.00	10	30.79	30.65	-10	400	-2.49%
2020/02/19	1	31.05	1	30.85	30.85	0	399	0.00%
2020/02/17	1	29.70	1	30.25	30.25	0	342	0.00%
2020/02/14	16	29.78	0	0.00	29.90	16	324	4.92%
2020/02/13	0	0.00	2	27.83	27.60	-2	294	-0.68%
2020/02/12	2	28.55	0	0.00	28.45	2	291	0.69%
2020/02/11	0	0.00	17	28.60	28.55	-17	291	-5.83%
2020/02/07	17	28.85	8	28.00	28.60	9	288	3.12%
2020/02/06	0	0.00	2	29.35	29.35	-2	267	-0.75%
2020/02/04	0	0.00	7	23.64	24.30	-7	268	-2.61%
2020/02/03	0	0.00	134	22.12	22.10	-134	257	-52.09%	大賣/鉅額交易
2020/01/31	0	0.00	8	23.70	23.45	-8	254	-3.15%
2020/01/30	0	0.00	1	25.10	23.50	-1	254	-0.39%
2020/01/17	0	0.00	1	25.50	25.25	-1	258	-0.39%
2020/01/16	0	0.00	9	25.42	25.25	-9	262	-3.43%
2020/01/14	0	0.00	5	25.95	26.00	-5	260	-1.92%
2020/01/13	0	0.00	7	26.12	26.00	-7	261	-2.68%
2020/01/10	0	0.00	13	26.45	26.15	-13	263	-4.93%
2020/01/09	0	0.00	5	25.75	25.75	-5	263	-1.90%
2020/01/08	0	0.00	22	26.16	26.00	-22	264	-8.32%
2019/12/18	0	0.00	4	27.50	27.35	-4	310	-1.29%
2019/12/17	0	0.00	6	27.50	27.40	-6	319	-1.88%
2019/11/29	0	0.00	1	27.95	27.65	-1	330	-0.30%
2019/11/12	0	0.00	8	29.05	29.05	-8	345	-2.32%
2019/11/11	0	0.00	3	29.20	29.00	-3	346	-0.87%
2019/11/07	0	0.00	6	29.30	29.10	-6	349	-1.72%
2019/10/16	5	29.50	0	0.00	29.70	5	439	1.14%
2019/10/14	10	30.00	0	0.00	30.00	10	490	2.04%
2019/10/08	5	30.10	0	0.00	30.25	5	548	0.91%
2019/10/07	2	30.15	0	0.00	30.40	2	567	0.35%
2019/09/18	0	0.00	1	30.10	30.10	-1	668	-0.15%
2019/08/19	0	0.00	1	28.90	28.90	-1	668	-0.15%
2019/08/16	1	29.10	0	0.00	29.10	1	667	0.15%
2019/08/15	0	0.00	5	29.15	29.00	-5	669	-0.75%
2019/08/12	0	0.00	2	31.05	30.80	-2	658	-0.30%
2019/08/08	10	31.20	0	0.00	31.30	10	656	1.52%
2019/08/06	9	31.55	12	30.80	31.50	-3	659	-0.45%
2019/08/05	0	0.00	1	31.00	30.85	-1	657	-0.15%
2019/08/02	2	31.28	0	0.00	31.50	2	654	0.31%
2019/08/01	2	32.30	0	0.00	32.15	2	648	0.31%
2019/07/30	5	33.50	0	0.00	33.50	5	648	0.77%
2019/07/29	5	34.30	4	34.30	34.60	1	660	0.15%
2019/07/26	0	0.00	1	34.05	34.40	-1	662	-0.15%
2019/07/24	1	33.80	1	33.85	33.90	0	651	0.00%
2019/07/16	0	0.00	1	35.85	35.85	-1	581	-0.17%
2019/07/15	9	33.84	0	0.00	36.00	9	549	1.64%
2019/07/12	2	32.75	0	0.00	33.10	2	504	0.40%
2019/07/11	1	33.15	0	0.00	32.80	1	489	0.20%
2019/07/10	10	32.84	0	0.00	32.40	10	471	2.12%
2019/07/09	10	33.27	0	0.00	33.10	10	458	2.18%
2019/07/05	5	33.85	0	0.00	33.50	5	450	1.11%
2019/07/04	0	0.00	27	33.10	33.40	-27	436	-6.19%
2019/07/03	27	33.40	14	33.18	33.00	13	425	3.06%