• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲12.0
  • 漲幅
    +9.68%
  • 成交量
    3,875張
  • 產業
    上市 運動休閒

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志強-KY (6768)籌碼相關－元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林 券商分點個股進出

元大-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228133.259130.22136.00-12,030-0.05%
2025/01/143128.003126.33127.5001,9410.00%
2025/01/101125.0000.00123.0011,9550.05%
2025/01/081122.502127.75129.00-11,978-0.05%
2025/01/071125.0000.00123.0011,9760.05%
2024/12/181129.0000.00129.5012,0910.05%
2024/12/132131.7500.00131.5022,0690.10%
2024/12/111133.0000.00134.5012,0480.05%
2024/12/101130.5000.00137.5012,0380.05%
2024/12/062140.7500.00141.5021,9980.10%
2024/12/053144.331142.00142.0021,9890.10%
2024/12/0200.001138.50138.50-11,889-0.05%
2024/11/291144.502142.00138.50-11,871-0.05%
2024/11/281139.0000.00139.5011,8510.05%
2024/11/271149.001143.50143.5001,8260.00%
2024/11/227150.0012147.67147.50-51,773-0.28%
2024/11/216149.836148.58148.5001,7560.00%
2024/11/1500.001137.50137.00-11,619-0.06%
2024/11/1411150.327147.29147.0041,4980.27%
2024/11/134147.007146.86147.00-31,408-0.21%
2024/11/112145.003145.00146.50-11,265-0.08%
2024/11/085141.705141.80140.5001,2170.00%
2024/11/078145.317144.86144.5011,1840.08%
2024/11/063143.005146.10146.00-21,113-0.18%
2024/11/0522142.4515139.50139.0079590.73%
2024/11/0414133.0014135.93143.5008800.00%
2024/11/011124.501121.00130.5007600.00%
2024/10/301117.502120.50119.00-1697-0.14%
2024/10/241119.5000.00116.5017340.14%
2024/10/2200.002113.00113.00-2749-0.27%
2024/10/212117.501112.50114.0017480.13%
2024/10/1800.002111.50112.50-2726-0.28%
2024/10/172112.0000.00112.5027070.28%
2024/10/161112.0000.00112.0016830.15%
2024/10/151106.502107.75105.00-1653-0.15%
2024/10/041104.0000.00104.5016010.17%
2024/09/271109.0000.00107.5015920.17%
2024/09/241104.001106.50108.0005260.00%
2024/09/2300.00196.3099.50-1487-0.20%
2024/09/12191.2000.0090.7015070.20%
2024/08/2900.00186.0086.00-1516-0.19%
2024/08/2700.00683.9784.00-6513-1.17%
2024/08/1300.00389.4789.90-3595-0.50%
2024/08/08189.9000.0090.5016520.15%
2024/08/05594.6000.0094.0056730.74%
2024/07/29299.90299.3598.0006710.00%
2024/07/2600.002596.5297.50-25633-3.94%
2024/07/1800.00286.6087.00-2641-0.31%
2024/07/08183.9000.0083.3016580.15%
2024/07/0400.00683.6282.60-6658-0.91%
2024/07/03185.5000.0084.3016650.15%
2024/06/2800.00291.7591.50-2657-0.30%
2024/06/27191.500.592.0391.100.56510.08%
2024/06/260.597.9000.0097.300.56480.08%
2024/06/2500.00398.9398.60-3644-0.47%
2024/06/2400.00998.3797.70-9630-1.43%
2024/06/20189.30289.7091.80-1608-0.16%
2024/06/1800.00292.2591.80-2602-0.33%
2024/06/17092.3000.0092.1006040.00%
2024/05/16398.50498.5398.60-1548-0.18%
2024/05/0900.00292.1591.40-2463-0.43%
2024/04/18179.80179.9079.9002730.00%
2024/04/1500.00177.2076.80-1251-0.40%
2024/04/12178.1000.0077.6012490.40%
2024/04/1000.00178.8078.50-1241-0.41%
2024/04/0900.00378.3777.90-3237-1.26%
2024/04/0800.00276.1576.60-2226-0.88%
2024/04/0200.00275.6075.90-2221-0.90%
2024/04/01274.65174.7074.4012170.46%
2024/03/2500.00274.9075.00-2212-0.94%
2024/03/2200.00174.7074.30-1210-0.48%
2024/03/2100.00874.5674.60-8209-3.82%
2024/03/20174.20374.5774.20-2206-0.97%
2024/03/1800.00173.5074.20-1202-0.49%
2024/03/1200.00175.1074.80-1199-0.50%
2024/03/1100.00574.9474.70-5194-2.56%
2024/03/0800.00473.3573.40-4180-2.22%
2024/03/0700.00373.3772.70-3172-1.74%
2024/03/0600.00773.7473.70-7164-4.25%
2024/03/0500.00172.2072.20-1152-0.66%
2024/02/2900.00272.4072.40-2142-1.41%
2024/02/2600.00172.9072.70-1132-0.75%
志強-KY 相關文章
志強-KY 相關影音