晉弘 (6796)-元大-士林券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
79.9
漲跌
▼1.1
漲幅
-1.36%
成交量
29張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	83.90	83.40	-3	104	-2.88%
2024/04/30	0	0.00	0	79.50	79.40	0	114	-0.02%
2024/04/18	3	78.50	0	0.00	78.40	3	113	2.64%
2024/03/29	1	86.00	0	0.00	85.50	1	108	0.92%
2024/02/29	0	0.00	2	98.85	98.40	-2	103	-1.93%
2024/02/27	0	0.00	1	99.30	99.50	-1	108	-0.92%
2024/02/22	1	100.00	0	0.00	100.00	1	108	0.92%
2024/02/16	1	100.00	0	0.00	102.00	1	109	0.92%
2024/01/26	1	103.50	0	0.00	103.50	1	119	0.84%
2024/01/25	1	109.00	1	105.50	105.00	0	118	0.00%
2024/01/22	1	102.00	0	0.00	100.50	1	112	0.89%
2024/01/18	0	0.00	1	98.90	98.80	-1	115	-0.86%
2024/01/16	0	0.00	0	106.00	104.00	0	114	-0.03%
2024/01/11	1	104.00	2	103.00	103.50	-1	115	-0.86%
2024/01/08	1	106.50	0	0.00	106.00	1	117	0.85%
2024/01/04	1	105.00	0	0.00	103.50	1	121	0.82%
2024/01/03	0	0.00	2	106.00	105.50	-2	139	-1.44%
2023/12/28	0	0.00	0.1	110.00	109.50	-0.1	140	-0.04%
2023/12/19	1	108.50	0	0.00	109.00	1	149	0.67%
2023/12/15	1	111.00	0	112.00	111.00	1	148	0.67%
2023/12/12	0.1	106.50	0	0.00	106.50	0.1	141	0.04%
2023/11/24	0.1	107.00	0	0.00	106.50	0.1	173	0.03%
2023/11/21	1.1	107.36	1	106.00	106.00	0.1	173	0.06%
2023/11/16	1	103.50	0	0.00	104.50	1	174	0.57%
2023/10/18	0	0.00	0	108.50	107.50	0	616	0.00%
2023/10/13	0	0.00	0	112.00	111.00	0	805	0.00%
2023/10/02	0	0.00	1	111.50	110.50	-1	811	-0.12%
2023/09/25	0	109.50	0	0.00	109.00	0	808	0.00%
2023/08/10	4	121.38	4	119.88	116.00	0	755	0.00%
2023/08/08	0	0.00	1	111.50	111.00	-1	714	-0.14%
2023/07/31	1	120.00	0	0.00	118.00	1	683	0.15%
2023/07/28	0	0.00	1.1	126.26	123.00	-1.1	666	-0.16%
2023/07/26	1.1	133.90	2	133.00	131.00	-0.9	622	-0.15%
2023/07/25	6.1	146.02	3	149.17	143.00	3.1	574	0.54%
2023/07/24	4	133.00	9	134.50	138.50	-5	455	-1.10%
2023/07/21	3	128.00	2	132.50	126.00	1	386	0.26%
2023/07/20	5	127.20	0	0.00	125.00	5	346	1.44%
2023/07/19	2	130.00	7	130.36	131.00	-5	298	-1.68%
2023/07/18	3	126.00	0	0.00	119.50	3	228	1.31%
2023/07/17	1	116.00	0	0.00	121.50	1	175	0.57%
2023/07/12	2	99.20	0	0.00	99.50	2	180	1.11%
2023/06/28	0	0.00	1	105.50	107.00	-1	215	-0.46%
2023/06/06	0	0.00	1	99.50	99.60	-1	273	-0.36%
2023/06/02	1	97.50	0	0.00	97.80	1	294	0.34%
2023/05/29	0	0.00	1	92.00	91.70	-1	424	-0.24%
2023/05/26	1	94.00	0	0.00	92.10	1	427	0.23%
2023/05/18	1	95.90	2	95.75	95.70	-1	492	-0.20%
2023/05/11	1	98.50	0	0.00	96.10	1	585	0.17%
2023/04/21	1	104.00	0.1	105.50	102.50	0.9	693	0.13%
2023/04/20	0	0.00	0.1	110.50	108.00	-0.1	686	-0.01%
2023/04/19	0	0.00	1	109.00	111.50	-1	674	-0.15%
2023/04/18	1	108.00	1	108.50	107.00	0	652	0.00%
2023/04/14	1	106.00	0	0.00	105.50	1	641	0.16%
2023/04/13	0	0.00	1	110.50	108.50	-1	634	-0.16%
2023/04/12	1.1	106.98	1	109.50	106.00	0.1	620	0.01%
2023/04/06	2	103.50	2	103.00	102.50	0	601	0.00%
2023/03/31	0	0.00	1	102.00	102.00	-1	597	-0.17%
2023/03/28	1	103.50	1	103.00	102.50	0	587	0.00%
2023/03/27	1	102.00	1	103.50	102.50	0	574	0.00%
2023/03/13	3	103.17	2	103.50	105.00	1	547	0.18%
2023/03/09	1	112.00	0	0.00	111.00	1	536	0.19%
2023/03/08	0	0.00	1	117.00	113.00	-1	528	-0.19%
2023/03/07	0	0.00	1	115.00	112.50	-1	518	-0.19%
2023/03/06	2	109.28	2	111.50	111.50	0	501	0.00%
2023/03/03	3.1	113.02	0	0.00	111.50	3.1	492	0.63%
2023/03/02	0	0.00	1	107.00	111.50	-1	443	-0.23%
2023/03/01	0	0.00	2	102.50	101.50	-2	387	-0.52%
2023/02/24	1	101.50	0	0.00	100.50	1	387	0.26%
2023/02/23	0	0.00	1	104.50	102.00	-1	389	-0.26%
2023/02/22	0	0.00	1	100.00	99.70	-1	383	-0.26%
2023/02/21	1	99.60	4	101.00	99.70	-3	380	-0.79%
2023/02/20	5	104.80	0	0.00	102.50	5	376	1.33%
2023/02/17	1	103.00	1	104.00	102.50	0	366	0.00%
2023/02/16	0	0.00	3	101.00	100.00	-3	343	-0.87%
2023/02/15	1	101.00	2	103.00	99.90	-1	343	-0.29%
2023/02/14	3	105.50	2	106.00	102.50	1	330	0.30%
2023/02/10	1	92.60	0	0.00	90.90	1	277	0.36%
2023/02/07	1	102.00	2	101.45	102.50	-1	242	-0.41%
2023/02/03	1	97.30	0	0.00	90.40	1	183	0.54%
2023/02/02	0	0.00	1	91.60	91.60	-1	149	-0.67%
2023/01/05	0	0.00	1	72.00	72.50	-1	164	-0.61%
2022/12/22	1	75.90	1	75.60	75.90	0	200	0.00%
2022/12/13	0	0.00	1	77.50	77.40	-1	266	-0.38%
2022/12/12	1	78.10	0	0.00	77.90	1	276	0.36%
2022/12/05	0	0.00	2	83.65	84.00	-2	292	-0.68%
2022/11/24	1	81.40	0	0.00	81.20	1	332	0.30%
2022/11/23	1	78.60	1	81.50	83.50	0	334	0.00%
2022/11/22	2	79.10	2	78.35	78.20	0	333	0.00%
2022/11/21	1	76.40	1	77.10	80.90	0	337	0.00%
2022/11/18	1	76.00	1	75.80	75.70	0	344	0.00%
2022/11/17	2	77.60	2	77.90	77.00	0	359	0.00%
2022/11/16	1	72.90	3	74.30	75.60	-2	382	-0.52%
2022/11/15	2	72.75	2	72.40	72.40	0	412	0.00%
2022/11/14	1	72.90	1	73.20	73.20	0	418	0.00%
2022/10/31	0	0.00	1	70.00	70.20	-1	576	-0.17%
2022/10/28	1	73.60	0	0.00	69.50	1	607	0.16%
2022/10/27	1	70.00	1	72.10	74.30	0	626	0.00%
2022/10/26	1	67.10	1	68.50	68.50	0	656	0.00%
2022/10/25	2	67.05	2	67.05	67.70	0	666	0.00%
2022/10/21	1	73.60	0	0.00	71.00	1	694	0.14%
2022/10/18	1	81.30	0	0.00	78.20	1	727	0.14%
2022/10/14	1	74.50	2	79.10	79.20	-1	768	-0.13%
2022/10/13	1	72.60	1	71.30	72.00	0	785	0.00%
2022/10/12	1	75.70	1	77.30	77.90	0	792	0.00%
2022/10/11	1	82.80	3	80.33	80.10	-2	810	-0.25%
2022/10/07	1	86.90	1	89.40	89.00	0	814	0.00%
2022/10/06	0	0.00	1	85.60	86.90	-1	824	-0.12%
2022/10/03	1	84.70	0	0.00	84.00	1	902	0.11%
2022/09/30	1	86.60	2	86.45	87.40	-1	915	-0.11%
2022/09/29	1	86.00	1	85.50	85.00	0	943	0.00%
2022/09/28	0	0.00	3	85.03	82.40	-3	949	-0.32%
2022/09/27	4	91.13	0	0.00	91.00	4	940	0.43%
2022/09/26	1	96.50	0	0.00	97.00	1	932	0.11%
2022/09/23	1	105.50	2	105.50	107.00	-1	921	-0.11%
2022/09/21	0	0.00	1	95.00	94.80	-1	906	-0.11%
2022/09/16	3	105.67	0	0.00	105.00	3	891	0.34%
2022/09/13	2	110.75	1	111.00	110.00	1	899	0.11%
2022/09/08	1	115.50	3	114.33	115.50	-2	914	-0.22%
2022/09/06	1	117.00	1	113.00	112.50	0	902	0.00%
2022/09/05	1	115.00	1	113.00	117.00	0	891	0.00%
2022/08/31	1	117.50	0	0.00	114.50	1	876	0.11%
2022/08/29	0	0.00	4	116.00	114.00	-4	870	-0.46%
2022/08/26	0	0.00	4	119.75	117.50	-4	869	-0.46%
2022/08/25	5	119.50	1	119.00	119.00	4	869	0.46%
2022/08/24	3	123.83	2	124.00	123.00	1	877	0.11%
2022/08/23	4	129.75	1	128.50	124.00	3	862	0.35%
2022/08/22	0	0.00	1	122.00	127.50	-1	834	-0.12%
2022/08/19	1	119.00	0	0.00	116.00	1	801	0.12%
2022/08/18	1	117.50	1	118.00	118.00	0	795	0.00%
2022/08/17	2	116.25	3	118.17	115.00	-1	785	-0.13%
2022/08/16	1	118.00	0	0.00	120.00	1	775	0.13%
2022/08/15	2	115.75	2	111.50	113.50	0	760	0.00%
2022/08/12	1	114.00	0	0.00	114.50	1	749	0.13%
2022/08/11	2	121.75	2	122.00	119.50	0	739	0.00%
2022/08/10	2	122.00	2	125.25	124.00	0	726	0.00%
2022/08/09	3	112.50	0	0.00	119.50	3	696	0.43%
2022/08/05	2	122.25	2	124.25	121.00	0	651	0.00%
2022/08/04	2	123.25	0	0.00	126.50	2	627	0.32%
2022/08/03	1	133.00	0	0.00	134.00	1	597	0.17%
2022/08/02	0	0.00	1	141.00	141.50	-1	579	-0.17%
2022/07/28	1	104.00	0	0.00	112.00	1	525	0.19%
2022/07/21	2	105.75	0	0.00	111.50	2	458	0.44%
2022/07/18	0	0.00	2	91.40	91.40	-2	403	-0.50%
2022/07/14	0	0.00	1	85.00	86.00	-1	373	-0.27%
2022/07/13	2	87.95	3	87.03	86.40	-1	360	-0.28%
2022/07/12	3	80.77	15	84.86	87.00	-12	336	-3.56%
2022/07/11	1	74.00	1	70.60	79.90	0	301	0.00%
2022/06/22	0	0.00	1	55.10	54.50	-1	199	-0.50%
2022/06/20	2	58.10	0	0.00	58.10	2	179	1.12%
2022/06/01	0	0.00	7	53.34	53.80	-7	121	-5.75%