台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.45%
  • 成交量
    383
  • 產業
    上櫃 生技醫療類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長佳智能 (6841)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26288.5500.0088.0025940.34%
2025/02/25390.5300.0090.0035830.51%
2025/02/243.190.5000.0091.003.15770.53%
2025/02/21591.58391.6391.0025720.35%
2025/02/20590.8800.0091.4055620.89%
2025/02/18290.75492.2090.80-2528-0.38%
2025/02/17186.0000.0089.7014520.22%
2025/02/14385.47186.2086.2024380.46%
2025/02/10183.2000.0083.2014210.24%
2025/02/0500.00182.0081.50-1398-0.25%
2025/01/22781.1000.0081.0073801.84%
2025/01/2000.00179.3084.40-1350-0.29%
2025/01/1500.00178.1077.00-1315-0.32%
2024/12/1600.000.573.0072.20-0.5285-0.17%
2024/12/1000.00179.0077.90-1285-0.35%
2024/12/0900.00477.9577.20-4296-1.35%
2024/12/06180.6000.0078.6012930.34%
2024/12/051.582.132.584.1481.00-1289-0.33%
2024/12/0400.001.178.4679.20-1.1269-0.41%
2024/12/031477.9900.0078.00142755.08%
2024/12/0200.00277.8577.00-2276-0.72%
2024/11/29176.10176.4077.1002770.00%
2024/11/28173.8000.0074.4012760.36%
2024/11/27375.7300.0075.2032771.08%
2024/11/25178.0000.0078.1012840.35%
2024/11/1800.00175.3075.10-1329-0.30%
2024/11/130.278.6500.0077.600.23340.06%
2024/11/120.180.3500.0079.600.13320.03%
2024/11/05081.00180.8080.70-1361-0.27%
2024/10/2100.00582.6684.10-5544-0.92%
2024/10/14181.2000.0081.8016220.16%
2024/10/09281.801.883.0081.400.26650.02%
2024/10/08182.000.682.5182.000.46760.06%
2024/10/071.183.220.583.4583.200.67550.08%
2024/10/0400.000.184.9083.50-0.1781-0.01%
2024/10/01185.3000.0084.3017990.13%
2024/09/240.183.8000.0083.600.19820.01%
2024/09/1800.00286.0085.20-21,229-0.16%
2024/09/0600.00184.3085.30-11,801-0.06%
2024/08/2900.00089.7088.9002,0910.00%
2024/08/28090.0000.0089.8002,0990.00%
2024/08/27090.5000.0090.6002,0940.00%
2024/08/1500.000.186.4685.90-0.12,0380.00%
2024/08/140.185.8000.0085.400.12,0360.00%
2024/08/0900.000.186.0084.50-0.12,0240.00%
2024/08/080.185.40185.5085.30-12,010-0.05%
2024/08/0500.00486.9885.60-41,993-0.20%
2024/07/30298.6000.0099.9021,9610.10%
2024/07/29199.0000.0098.0011,9500.05%
2024/07/232108.502108.00108.0001,9130.00%
2024/07/2200.002101.50103.00-21,871-0.11%
2024/07/1900.00499.5599.20-41,844-0.22%
2024/07/182102.004101.88102.00-21,829-0.11%
2024/07/171105.5000.00105.5011,8070.06%
2024/07/1600.002106.50105.50-21,798-0.11%
2024/07/151108.502108.25108.50-11,794-0.06%
2024/07/121106.502110.25106.50-11,771-0.06%
2024/07/111104.5000.00105.0011,7370.06%
2024/07/101105.0000.00104.0011,7310.06%
2024/07/095105.8018107.17104.50-131,720-0.76%
2024/07/0800.0011116.95115.50-111,647-0.67%
2024/07/0500.002114.50114.00-21,631-0.12%
2024/07/042112.7500.00113.0021,6440.12%
2024/07/031115.001116.50114.5001,6260.00%
2024/07/0200.003116.17115.50-31,613-0.19%
2024/07/011120.001120.00118.5001,5780.00%
2024/06/282118.754119.50120.00-21,544-0.13%
2024/06/273120.333121.67119.5001,4950.00%
2024/06/2600.001117.50117.00-11,399-0.07%
2024/06/2526115.1311115.23115.50151,3471.11%
2024/06/2400.002115.00111.00-21,285-0.16%
2024/06/213114.674113.13113.50-11,263-0.08%
2024/06/208116.886116.50115.0021,2220.16%
2024/06/1917114.9114115.00114.5031,1320.26%
2024/06/1833112.1825113.44113.0081,0510.76%
2024/06/173104.8300.00106.5038370.36%
2024/06/141100.0000.0099.9017630.13%
2024/06/13498.404397.9798.10-39739-5.28%
2024/06/1200.002100.5099.80-2702-0.28%
2024/06/1126101.238100.1899.00186552.75%
2024/06/07594.70794.4395.50-2573-0.35%
2024/06/061792.867.592.8092.009.55251.81%
2024/06/05390.63292.5090.4014820.21%
2024/06/04891.28590.5090.1034730.63%
2024/06/0300.002.286.5885.60-2.2453-0.47%
2024/05/300.483.2700.0083.000.44750.07%
2024/05/29184.5000.0083.6014790.21%
2024/05/2800.000.684.1484.20-0.6479-0.11%
2024/05/240.383.3400.0082.800.34840.07%
2024/05/220.183.6000.0083.600.14880.01%
2024/05/210.283.4800.0083.400.24880.04%
2024/05/150.283.9700.0083.400.24890.03%
2024/05/14184.0000.0084.0014890.20%
2024/05/131.184.3600.0084.001.14950.22%
2024/05/10186.9000.0087.1014960.20%
2024/05/09287.0500.0086.7025000.40%
2024/05/07388.371.588.6388.001.54980.30%
2024/05/06185.1000.0086.8014860.21%
2024/05/02186.0000.0085.7014830.21%
2024/04/26187.1000.0086.7014820.21%
2024/04/2300.00188.3088.10-1484-0.21%
2024/04/22185.70184.0084.4004820.00%
2024/04/191.486.50185.1084.800.44810.08%
2024/04/171.189.59189.3088.900.14740.02%
2024/04/16288.75188.9088.5014740.21%
2024/04/121.192.4500.0091.501.14640.23%
2024/04/11294.45293.7093.2004540.00%
2024/04/100.494.50295.9595.30-1.6441-0.36%
2024/04/092.591.18192.1091.101.54080.37%
2024/04/08290.0000.0089.7023930.51%
2024/04/0100.00188.2088.40-1380-0.26%
2024/03/2800.00187.2087.00-1376-0.27%
2024/03/27188.5000.0088.3013740.27%
2024/03/2100.002.184.4684.10-2.1362-0.58%
2024/03/200.184.8000.0084.300.13620.01%
2024/03/181.184.300.885.8083.800.33600.07%
2024/03/15289.6500.0089.1023460.58%
2024/03/1200.000.291.2291.30-0.2345-0.04%
2024/03/1100.00191.5091.10-1346-0.29%
2024/03/081.189.50290.4089.40-0.9348-0.26%
2024/03/072.192.45293.3592.800.13470.01%
2024/03/0600.00289.0088.60-2328-0.61%
2024/03/05188.2000.0090.0013300.30%
2024/03/04185.6000.0085.7013080.32%
2024/03/01186.8000.0086.4013100.32%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-2024/06/12
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
長佳智能 相關文章
長佳智能 相關影音