LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    743
  • 產業
    上櫃 通信網路類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮群 (8034)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27227.6000.0027.7027,3150.03%
2024/03/26227.95127.9527.6017,3800.01%
2024/03/25228.63328.3728.40-17,373-0.01%
2024/03/22428.00128.0527.8537,3830.04%
2024/03/21328.2500.0028.3537,4020.04%
2024/03/20128.50528.4928.85-47,425-0.05%
2024/03/19227.5500.0027.5027,4860.03%
2024/03/1800.00327.5227.90-37,644-0.04%
2024/03/15227.65527.7927.40-38,173-0.04%
2024/03/13428.1600.0027.9048,4980.05%
2024/03/12428.58128.9028.6038,6060.03%
2024/03/11728.58428.6528.8538,5590.04%
2024/03/08227.05128.0027.1518,5330.01%
2024/03/07829.50229.0028.4568,4980.07%
2024/03/0600.00630.9031.10-68,223-0.07%
2024/03/05227.30627.3428.30-47,996-0.05%
2024/03/0400.001027.0927.05-107,961-0.13%
2024/03/01325.20325.5526.6007,9380.00%
2024/02/29325.5300.0025.3537,9260.04%
2024/02/27326.0700.0025.7537,9200.04%
2024/02/26326.55426.8526.45-17,934-0.01%
2024/02/23726.84826.7526.25-17,967-0.01%
2024/02/22526.9200.0026.9058,0610.06%
2024/02/2100.00526.9526.90-58,265-0.06%
2024/02/20626.6500.0026.6568,5200.07%
2024/02/19126.9000.0027.3518,6700.01%
2024/02/16526.04726.3926.55-28,737-0.02%
2024/02/15825.83226.3025.4568,8120.07%
2024/02/05325.30325.8525.7008,8990.00%
2024/02/0100.00626.9626.85-69,546-0.06%
2024/01/3100.00727.7627.35-79,843-0.07%
2024/01/30127.752128.2227.70-209,824-0.20%
2024/01/26528.701229.1028.55-79,727-0.07%
2024/01/251030.0000.0030.30109,5890.10%
2024/01/24732.48233.3531.8559,4090.05%
2024/01/2300.00533.1833.35-59,163-0.05%
2024/01/22632.42932.6633.10-38,941-0.03%
2024/01/19632.77432.9833.6028,6780.02%
2024/01/18532.101133.3132.35-68,287-0.07%
2024/01/1700.00430.4630.45-47,680-0.05%
2024/01/166930.211730.3330.75527,4120.70%
2024/01/151529.191229.6729.9536,8180.04%
2024/01/122726.902627.6927.7516,0410.02%
2024/01/11226.40726.4226.50-55,532-0.09%
2024/01/102022.104622.5524.50-265,115-0.51%
2024/01/09222.05222.2022.3005,0160.00%
2024/01/082022.2000.0022.20204,9940.40%
2024/01/05524.60124.8524.6544,9030.08%
2024/01/04124.1500.0024.0514,9230.02%
2024/01/03124.5500.0024.6514,9360.02%
2024/01/02225.0500.0025.0024,9220.04%
2023/12/29225.1500.0025.1524,9200.04%
2023/12/28626.05326.3525.5034,9200.06%
2023/12/27326.30626.0826.40-34,876-0.06%
2023/12/25225.55425.3825.30-24,821-0.04%
2023/12/22426.2600.0026.1544,7530.08%
2023/12/2100.00625.3326.10-64,679-0.13%
2023/12/20124.8000.0024.7014,6550.02%
2023/12/1900.00625.3424.65-64,685-0.13%
2023/12/18225.382525.5525.25-234,724-0.49%
2023/12/151226.17726.5026.1554,7900.10%
2023/12/142426.751128.3726.55134,9710.26%
2023/12/132327.711528.4927.4084,8820.16%
2023/12/121528.001327.1727.6524,8740.04%
2023/12/11526.451126.4227.35-64,441-0.14%
2023/12/081225.7400.0024.90124,2870.28%
2023/12/0600.00524.1524.00-53,983-0.13%
2023/12/05624.01123.8023.8054,1580.12%
2023/11/30224.15224.3524.3504,1520.00%
2023/11/2900.00224.9524.40-24,141-0.05%
2023/11/28224.35224.8024.4004,1200.00%
2023/11/27324.08324.4224.0504,1030.00%
2023/11/23324.25124.2024.2024,0690.05%
2023/11/22524.62524.8224.5504,0450.00%
2023/11/21624.6900.0024.5064,0060.15%
2023/11/20125.9000.0025.8513,8930.03%
2023/11/171125.25724.8425.6043,6850.11%
2023/11/16825.01624.3425.3023,4120.06%
2023/11/15823.962624.4823.90-183,232-0.56%
2023/11/1400.003124.7424.80-313,144-0.99%
2023/11/133023.951624.5824.20143,0150.46%
2023/11/104324.252325.2124.10202,8940.69%
2023/11/091524.3200.0024.20152,5620.59%
2023/11/08124.201024.2024.20-92,185-0.41%
2023/11/06220.15120.2520.0011,8560.05%
2023/10/26118.5000.0018.4011,9500.05%
2023/10/11119.7500.0019.7511,9650.05%
2023/10/05221.90221.9521.9001,9630.00%
2023/10/0400.00120.9521.60-11,963-0.05%
2023/09/2800.001021.8521.85-102,016-0.50%
2023/09/27222.3000.0022.3022,0220.10%
2023/09/26122.001522.2922.00-142,039-0.69%
2023/09/25223.73622.9722.85-42,053-0.19%
2023/09/221222.851323.2123.35-12,055-0.05%
2023/09/21523.05522.6122.9002,0600.00%
2023/09/20723.69623.3723.6012,0090.05%
2023/09/19123.20624.3323.40-51,969-0.25%
2023/09/1800.00322.2722.50-31,816-0.17%
2023/09/15222.6000.0022.0021,7930.11%
2023/09/14221.70721.3622.30-51,643-0.30%
2023/09/12119.6500.0019.9011,5810.06%
2023/09/083721.381120.2020.20261,6341.59%
2023/09/07121.3500.0021.3511,5390.06%
2023/08/3000.00119.6519.65-11,850-0.05%
2023/08/25119.5000.0019.6511,8180.05%
2023/08/1500.000.218.8018.65-0.21,714-0.01%
2023/08/0900.00218.7018.50-21,671-0.12%
2023/08/07218.7500.0019.6021,6410.12%
2023/07/3100.00118.3018.15-11,565-0.06%
2023/07/07119.3000.0019.2011,4710.07%
2023/07/04121.7500.0022.0511,3700.07%
2023/07/03322.2200.0021.8031,3360.22%
2023/06/2700.000.423.8222.20-0.41,145-0.03%
2023/06/262.423.89923.6424.65-6.61,080-0.61%
2023/06/21122.2000.0022.4511,0010.10%
2023/06/14322.80722.6023.10-4868-0.46%
2023/06/13222.00922.1622.60-7809-0.86%
2023/06/122322.08222.3022.30217152.94%
2023/06/095121.405421.7321.80-3486-0.62%
2023/05/17015.5000.0015.5002440.00%
2023/04/1400.00316.2516.05-3171-1.75%
2023/04/13416.83116.5516.4031571.90%
2023/03/28014.9000.0014.600990.00%
2023/03/02015.6000.0014.400950.00%
2023/02/08014.8000.0014.6501080.02%
2023/02/02015.70114.8014.80-1103-0.94%
2022/12/14015.0000.0015.0001380.02%
2022/11/11215.20215.2515.0502050.00%
2022/11/04014.6000.0014.7002010.01%
2022/11/02114.1500.0014.2012030.49%
2022/10/24114.2500.0014.0512750.36%
2022/10/13213.60213.5513.3002820.00%
2022/10/0500.00213.9513.90-2262-0.76%
2022/10/04213.7000.0013.7022620.76%
2022/08/2500.00117.1016.75-1264-0.38%
2022/08/08116.0000.0016.0012590.38%
2022/07/2800.00914.1014.35-9217-4.13%
2022/07/2600.00313.8513.85-3208-1.44%
2022/07/25013.9500.0013.9002080.00%
2022/07/1400.00213.7513.70-2225-0.89%
2022/07/1300.00313.9013.60-3235-1.27%
2022/07/08013.7000.0013.8002480.00%
2022/07/0700.00213.7513.50-2262-0.76%
2022/07/0500.00413.4013.25-4312-1.28%
2022/06/29014.5000.0014.5503500.00%
2022/06/202414.543214.5114.10-8483-1.65%
2022/06/1700.00015.7015.2004780.00%
2022/06/14315.5700.0015.8034910.61%
2022/06/13016.8000.0016.7504920.00%
2022/05/24016.2500.0016.1506540.00%
2022/05/19015.7800.0016.1006700.00%
2022/05/12016.5000.0016.0007340.00%
2022/05/1100.00117.1516.90-1730-0.14%
2022/05/09016.0500.0016.0507300.00%
2022/05/06016.6000.0016.6507330.00%
2022/04/2600.00116.6016.65-1767-0.13%
2022/04/25016.7500.0016.7007730.00%
2022/04/18017.2500.0017.2008970.00%
2022/04/12118.0900.0017.3511,0120.10%
2022/04/1100.00219.5019.20-21,001-0.20%
2022/04/07319.12419.4419.25-11,010-0.10%
2022/04/06219.48219.7319.7501,0520.00%
2022/04/01219.75320.0720.00-11,203-0.08%
2022/03/31220.25420.2919.90-21,465-0.14%
2022/03/30520.07520.2320.3001,5410.00%
2022/03/29719.861419.6420.00-71,518-0.46%
2022/03/28418.81419.0418.8001,5180.00%
2022/03/25318.68118.8518.6521,6910.12%
2022/03/24218.8000.0018.6521,7410.11%
2022/03/17218.35818.4018.35-62,303-0.26%
2022/03/14518.0000.0017.8552,2970.22%
2022/03/11517.7600.0018.0052,2950.22%
2022/03/08217.8000.0017.5022,2890.09%
2022/03/07518.6000.0017.6052,2790.22%
2022/03/0400.002718.9418.80-272,223-1.21%
2022/03/031419.0800.0019.20142,2170.63%
2022/02/2500.00518.7518.70-52,182-0.23%
2022/02/24718.00518.9018.5022,1600.09%
2022/02/23218.2500.0018.0522,1380.09%
2022/02/211518.5000.0018.45152,1390.70%
2022/02/18418.8500.0018.9042,1330.19%
2022/02/10518.3000.0018.4552,0350.25%
2022/01/18118.50118.7518.2502,0620.00%
2022/01/121519.331318.7418.9522,0530.10%
2022/01/11220.15119.8519.4512,0210.05%
2022/01/1000.00221.5021.60-21,956-0.10%
2022/01/0700.00921.3421.20-91,919-0.47%
2022/01/04320.6200.0020.3031,8090.17%
2022/01/03220.6800.0020.8021,7870.11%
2021/12/30121.5000.0021.2011,7600.06%
2021/12/29421.88121.2021.2031,7410.17%
2021/12/28822.63122.6021.9571,6930.41%
2021/12/271022.341922.8923.75-91,536-0.59%
2021/12/2400.001221.6021.60-121,260-0.95%
2021/12/23320.4700.0019.6531,1550.26%
2021/12/22721.07120.6520.3061,1340.53%
2021/12/21622.29722.0220.95-11,096-0.09%
2021/12/2000.00121.1521.15-1911-0.11%
2021/12/16821.88521.1320.6537910.38%
2021/12/14120.00120.8020.1005410.00%
2021/12/1300.00918.8318.95-9310-2.90%
2021/10/27115.75615.4115.40-5179-2.78%
2021/10/26516.3800.0015.6051762.83%
2021/10/2500.00415.4815.80-4153-2.61%
2021/08/2500.00114.7014.70-1486-0.21%
2021/08/2400.001514.7014.70-15488-3.07%
2021/07/29016.3500.0016.2505730.00%
2021/07/12216.7300.0016.6027960.25%
2021/07/0800.008017.3517.35-80859-9.31%
2021/07/018619.21518.8018.80819178.83%
2021/06/3000.00218.9019.50-2878-0.23%
2021/06/2500.00118.9018.65-1746-0.13%
2021/06/2300.00317.8318.00-3741-0.40%
2021/06/17118.0000.0017.8518140.12%
2021/06/16318.1000.0018.0038630.35%
2021/05/13314.85315.3015.2008930.00%
2021/05/12515.501015.5314.90-5890-0.56%
2021/05/11616.68616.3016.3008770.00%
2021/05/10517.75517.5017.5008710.00%
2021/05/07617.45617.8017.8008720.00%
2021/05/041017.931116.8016.80-1874-0.11%
2021/05/03519.55518.0518.0508810.00%
2021/04/27519.65519.5019.5008770.00%
2021/04/26619.752120.0019.65-15874-1.72%
2021/04/2300.00519.7519.75-5873-0.57%
2021/04/221020.611019.5019.5008770.00%
2021/04/21320.60320.8520.6508630.00%
2021/04/20320.7200.0020.6538500.35%
2021/04/191121.261220.8620.85-1864-0.12%
2021/04/16120.402920.8821.55-28877-3.19%
2021/04/14419.50519.2519.25-1767-0.13%
2021/04/1200.001020.3820.30-10815-1.23%
2021/04/0800.00319.8719.85-3806-0.37%
2021/04/07719.06419.1519.1538110.37%
2021/04/06119.2500.0019.2518270.12%
2021/04/01619.59419.2019.2028380.24%
2021/03/3100.00319.8019.65-3849-0.35%
2021/03/30519.40519.4519.4508720.00%
2021/03/26519.00519.1119.4009690.00%
2021/03/25519.3000.0019.1551,0930.46%
2021/03/24719.5100.0019.0071,1560.61%
2021/03/23820.08519.8519.8531,2070.25%
2021/03/2200.001121.0020.70-111,256-0.88%
2021/03/19519.43219.4520.0031,2870.23%
2021/03/16318.05317.9517.9501,2860.00%
2021/03/12317.60317.6017.6001,2930.00%
2021/03/11517.65517.7017.7001,3010.00%
2021/03/10517.80417.6517.6511,3150.08%
2021/03/09517.70517.7517.7501,3310.00%
2021/03/08518.30518.0018.0001,3980.00%
2021/03/04318.05318.0018.0001,4300.00%
2021/03/03317.95318.2018.2501,4350.00%
2021/03/02618.45718.0518.05-11,439-0.07%
2021/02/26318.10318.3018.3501,4370.00%
2021/02/25518.25518.5018.3001,4400.00%
2021/02/24818.51518.2518.2531,4380.21%
2021/02/22918.23918.2018.2001,4450.00%
2021/02/19318.10318.3718.4001,4410.00%
2021/02/17516.57316.7016.7021,4230.14%
2021/02/05316.90316.7016.7001,4180.00%
2021/02/04616.95616.8516.8501,4200.00%
2021/02/03317.40317.1017.1001,4290.00%
2021/02/02317.40317.4017.4001,4270.00%
2021/02/01317.35317.4017.4001,4300.00%
2021/01/26418.61418.0518.0501,4410.00%
2021/01/25517.90517.7019.0001,4430.00%
2021/01/22417.80317.9018.0011,4160.07%
2021/01/21718.11318.5517.9041,4040.28%
2021/01/20419.20318.2518.2511,3930.07%
2021/01/19519.85519.6019.6001,3810.00%
2021/01/18919.92620.1019.9031,3780.22%
2021/01/15619.86519.8520.2511,3710.07%
2021/01/12420.05219.4519.4521,3440.15%
2021/01/111821.1100.0020.75181,3201.36%
2021/01/08521.50521.7022.0501,2740.00%
2021/01/07621.80821.5621.60-21,259-0.16%
2021/01/06221.731822.0021.70-161,247-1.28%
2021/01/051422.14322.0322.30111,2020.91%
2020/12/31120.95121.2520.9501,1600.00%
2020/12/30621.38521.2821.0011,1500.09%
2020/12/2900.00121.5021.50-11,134-0.09%
2020/12/28520.90520.7020.7001,1150.00%
2020/12/25720.79621.2521.0011,1170.09%
2020/12/24821.66620.8520.8521,1020.18%
2020/12/23121.9000.0022.0011,0710.09%
2020/12/22623.88524.4021.7511,0520.09%
2020/12/21124.35324.6024.15-2994-0.20%
2020/12/18921.27921.4723.5008630.00%
2020/12/17521.63321.6521.6527970.25%
2020/12/151020.181420.6720.85-4665-0.60%
2020/12/11318.60318.9018.7505560.00%
2020/12/10119.0000.0018.6015500.18%
2020/12/09418.3500.0018.3545400.74%
2020/12/071118.28517.7517.7565321.13%
2020/12/04318.50418.6918.50-1531-0.19%
2020/12/03518.80518.6018.6005210.00%
2020/12/02119.00119.1019.1005080.00%
2020/11/2700.00116.0516.35-1422-0.24%
2020/11/26315.90315.8015.8004190.00%
2020/11/24316.40416.2916.20-1419-0.24%
2020/11/20516.55516.4016.4004250.00%
2020/11/19116.4000.0016.5014220.24%
2020/11/18615.62515.7515.7514340.23%
2020/11/17616.0000.0015.6564371.37%
2020/11/16816.3100.0016.1084601.74%
2020/11/12316.20516.0616.00-2493-0.41%
2020/11/11517.1200.0016.2554951.01%
2020/11/10617.50617.3017.3004880.00%
2020/11/06217.45117.2517.7014950.20%
2020/11/02517.1500.0016.8555020.99%
2020/10/26318.0700.0018.0035430.55%
2020/10/22218.6500.0018.2525790.34%
2020/10/21218.85218.8018.8005920.00%
2020/10/19219.15219.0019.0006070.00%
2020/10/15219.7500.0019.5026300.32%
2020/10/14119.4000.0019.5516420.16%
2020/10/1200.00119.9019.90-1673-0.15%
2020/09/0900.00319.6520.05-31,485-0.20%
2020/09/0800.00320.1020.10-31,485-0.20%
2020/08/28321.4500.0021.1531,5780.19%
2020/08/2500.00320.9020.75-32,118-0.14%
2020/08/24121.0000.0020.7512,1250.05%
2020/08/20121.1000.0021.5012,1550.05%
2020/08/1900.00423.3923.40-42,240-0.18%
2020/08/17123.05123.2522.8502,3830.00%
2020/08/1400.00322.8022.80-32,428-0.12%
2020/08/0700.00223.5023.50-22,560-0.08%
2020/08/05723.86223.8524.1552,5730.19%
2020/07/31123.6000.0023.2012,7120.04%
2020/07/27222.1500.0022.0023,0010.07%
2020/07/2400.00223.0023.00-23,044-0.07%
2020/07/2300.00324.2023.85-33,046-0.10%
2020/07/2100.00223.5523.15-23,062-0.07%
2020/07/20123.0000.0022.9513,0820.03%
2020/07/17725.1600.0024.0073,1810.22%
2020/07/16125.1500.0025.3513,2060.03%
2020/07/15125.65225.1025.10-13,201-0.03%
2020/07/14826.9400.0025.9083,1910.25%
2020/07/1300.00327.0527.05-33,112-0.10%
2020/07/10124.6000.0024.6013,0830.03%
2020/07/09326.1200.0025.5533,0730.10%
2020/07/08126.80126.5026.5003,0670.00%
2020/07/07225.85624.9525.00-43,026-0.13%
2020/07/0600.00125.8025.80-13,015-0.03%
2020/07/03526.72326.2725.9022,9990.07%
2020/07/02927.53527.0527.0542,9600.14%
2020/07/0100.00126.6526.60-12,919-0.03%
2020/06/30728.341127.4427.60-42,875-0.14%
2020/06/291126.50426.8027.5572,7250.26%
2020/06/24624.5400.0025.0562,5930.23%
2020/06/23222.881523.1322.80-132,517-0.52%
2020/06/22224.00223.9023.7002,4830.00%
2020/06/19424.0000.0023.7542,4830.16%
2020/06/1600.00122.9524.00-12,467-0.04%
2020/06/1500.00122.8022.30-12,492-0.04%
2020/06/11321.7700.0022.0032,5040.12%
2020/06/09918.44120.0019.3582,5610.31%
2020/06/0400.00724.8024.55-72,674-0.26%
2020/06/031324.11524.2023.6582,7330.29%
2020/06/0210525.8910525.7126.1002,6330.00% 大買/大賣/
2020/06/01226.0500.0026.0522,2920.09%
2020/05/295328.9035328.9028.90-3002,265-13.24% 大賣/鉅額交易
2020/05/2830132.1000.0032.103012,25813.33% 大買/鉅額交易
2020/05/27335.6500.0035.6532,2460.13%
2020/05/26139.601042.0939.60-92,232-0.40%
2020/05/251143.888543.9143.95-742,129-3.47%
2020/05/222641.5419339.8041.70-1672,077-8.04% 大賣/鉅額交易
2020/05/2145837.8621337.4437.952452,00712.21% 大買/大賣/鉅額交易
2020/05/20633.78634.3734.5001,9630.00%
2020/05/19433.80634.7334.10-21,946-0.10%
2020/05/18631.83231.7533.0041,9060.21%
2020/05/15329.88230.4030.4011,8900.05%
2020/05/14129.05129.4028.8501,8870.00%
2020/05/13128.60128.9529.0001,8800.00%
2020/05/12129.50128.8029.0001,8740.00%
2020/05/11628.12328.3028.5031,8700.16%
2020/05/082930.971030.9927.25191,8501.03%
2020/05/0700.00229.1529.25-21,767-0.11%
2020/05/06328.753628.9428.30-331,727-1.91%
2020/05/052828.33828.1928.20201,6611.20%
2020/05/042226.35225.9826.85201,5861.26%
2020/04/301623.99224.4024.45141,5460.91%
2020/04/29221.80621.6922.25-41,497-0.27%
2020/04/28420.6400.0020.6041,4640.27%
2020/04/2100.00120.0520.05-11,428-0.07%
2020/03/18116.6000.0016.4512,0630.05%
2020/03/1600.00219.1017.20-22,038-0.10%
2020/03/1300.00617.3018.70-61,994-0.30%
2020/03/12419.591719.0419.20-131,960-0.66%
2020/03/113321.07720.8620.50261,9081.36%
2020/03/101021.08320.8521.4071,8430.38%
2020/03/09219.8000.0020.6521,7810.11%
2020/03/0600.001018.6418.80-101,695-0.59%
2020/03/03416.7500.0016.7041,6070.25%
2020/02/20217.4500.0017.4021,4860.13%
2020/02/1800.001217.7617.70-121,467-0.82%
2020/02/171017.4500.0018.00101,4450.69%
2020/02/06116.9500.0017.0011,3640.07%
2020/02/05316.9300.0017.0031,3510.22%
2020/02/0400.001917.9517.60-191,314-1.45%
2020/02/0300.00816.7117.50-81,272-0.63%
2020/01/30315.8500.0015.7031,2210.25%
2020/01/2000.00717.1217.00-71,187-0.59%
2020/01/17315.60215.9516.0011,1720.09%
2020/01/15516.4500.0016.5551,1360.44%
2020/01/14116.4500.0016.5011,1160.09%
2020/01/13216.4800.0016.4521,0910.18%
2020/01/10415.9100.0016.2541,0630.38%
2020/01/09115.9500.0016.6011,0360.10%
2020/01/08314.60215.1015.1019790.10%
2020/01/03216.4000.0015.4529370.21%
2020/01/021116.87216.8016.8098971.00%
2019/12/3100.00316.6517.25-3871-0.34%
2019/12/30316.65116.6516.6528350.24%
2019/12/27317.131216.8317.00-9814-1.11%
2019/12/25717.4100.0017.6076831.02%
2019/12/241317.071616.9717.25-3600-0.50%
2019/12/20114.253214.1714.30-31390-7.93%
2019/12/1800.001312.8812.90-13253-5.14%
2019/12/12312.0500.0012.0532351.28%
2019/12/11412.0000.0012.1042411.65%
2019/11/28311.2500.0011.3532481.21%
2019/11/2700.00311.3011.35-3247-1.21%
2019/11/14711.6200.0011.7072342.98%
2019/11/13311.9000.0011.8532311.30%
2019/11/11311.9500.0012.1032281.31%
2019/11/04611.9500.0012.1062182.75%
2019/10/25512.1100.0012.0052012.48%
2019/10/2400.002612.5212.65-26176-14.69%
2019/10/09310.8000.0011.2031342.23%
2019/09/24611.4800.0011.4061224.91%
2019/09/19411.6800.0011.9041153.47%
2019/09/17812.03512.3212.0531102.71%
2019/09/1600.001012.2512.00-10104-9.59%
2019/09/11311.1500.0011.153943.17%
2019/09/0900.00511.2511.30-594-5.27%
2019/09/0600.00511.3011.30-594-5.30%
2019/09/05311.0500.0011.153913.27%
2019/09/0400.00211.2511.30-285-2.33%
2019/08/1239.7300.009.783833.61%
2019/08/0539.8000.009.9031162.58%
2019/08/0269.8700.009.9361294.62%
2019/07/3139.9900.009.9931492.00%
2019/07/3089.9900.0010.0081575.09%
2019/07/2500.0039.999.99-3196-1.53%
2019/05/14210.6500.0010.6526350.31%
2019/05/1300.00510.3010.25-5631-0.79%
2019/05/09112.1000.0011.9015990.17%
2019/05/0800.00212.3312.25-2590-0.34%
2019/05/07212.6500.0012.6025790.34%
2019/05/0600.00112.9012.90-1574-0.17%
2019/05/03113.2000.0013.4515650.18%
2019/05/02113.3500.0013.6515570.18%
2019/04/3000.00113.3513.35-1537-0.19%
2019/04/29212.95412.6512.65-2518-0.39%
2019/04/26713.23213.3013.3054971.01%
2019/04/25412.7600.0013.8044630.86%
2019/04/2400.00212.5512.55-2384-0.52%
2019/04/23212.2500.0012.1023690.54%
2019/04/1200.00510.6011.15-5255-1.95%
2019/04/1100.002810.2810.20-28249-11.20%
2019/04/1059.8439.709.7022440.82%
2019/04/0949.8500.009.8042421.65%
2019/04/0839.8629.919.9112390.42%
2019/04/03109.9819.999.9992363.81%
2019/04/021710.06610.2810.25112254.87%
2019/04/0100.00179.839.91-17198-8.55%
2019/03/2929.0100.009.0121821.09%
2019/03/2700.0029.069.28-2183-1.09%
2019/03/2658.8138.808.8821771.13%
2019/03/2518.6048.858.71-3172-1.74%
2019/03/22128.5400.008.51121657.25%
2019/03/0600.0028.508.50-2158-1.26%
2019/03/0508.9000.008.5001580.00%
2019/03/0428.3000.008.3021561.28%
2019/02/2538.3500.008.3631531.96%
2019/02/2038.3700.008.3731521.97%
2019/02/1918.4600.008.4611510.66%
2019/02/1500.0038.758.84-3150-1.99%
2019/01/2900.0039.009.10-3146-2.05%
2019/01/2500.0049.009.00-4143-2.78%
2019/01/2238.7200.008.6731422.11%
2019/01/2129.0100.008.9221411.41%
2019/01/1639.2600.009.3231422.11%
2019/01/1539.3600.009.3531392.15%
2019/01/1400.0079.879.70-7133-5.26%
2019/01/1179.76379.909.90-30120-24.91%
2019/01/0800.0049.009.00-486-4.65%
2018/12/0500.0057.707.80-5176-2.83%
2018/12/0400.0057.807.86-5179-2.78%
2018/11/2900.0037.507.46-3187-1.60%
2018/11/2837.3200.007.4631901.58%
2018/11/2327.3800.007.3521961.02%
2018/11/2127.4000.007.4922001.00%
2018/11/0937.3100.007.6532291.31%
2018/11/0737.5100.007.6032321.29%
2018/10/1728.5000.008.2922790.72%
2018/10/0900.0088.778.70-8287-2.78%
2018/10/0800.0038.668.79-3287-1.04%
2018/10/0328.6900.008.6623110.64%
2018/10/0200.0038.708.70-3335-0.89%
2018/09/28108.3348.588.2263411.75%
2018/09/2700.0048.098.09-4330-1.21%
2018/09/2697.3600.007.3693272.74%
2018/09/2500.0047.407.52-4315-1.27%
2018/09/2127.80107.907.76-8303-2.63%
2018/09/2088.0457.907.9032981.00%
2018/09/1800.00108.418.24-10281-3.55%
2018/09/17148.6000.008.61142775.05%
2018/08/2359.3200.009.4852851.75%
2018/07/25510.2500.0010.2552761.81%
2018/07/1000.001011.9011.90-10267-3.74%
2018/07/06110.1000.0010.0512400.42%
2018/07/05910.5000.0010.6092563.51%
2018/07/0300.00411.0011.00-4264-1.51%
2018/06/22511.0500.0011.1553041.64%
2018/06/20511.00110.9510.9543161.26%
2018/06/14111.3000.0011.1013510.28%
2018/06/121011.0000.0011.10103692.71%
2018/06/0400.00511.6011.70-5529-0.94%
2018/05/2400.00511.3011.30-5574-0.87%
2018/05/2300.00411.3011.20-4603-0.66%
2018/05/16111.3000.0011.3016660.15%
2018/05/10112.6000.0012.5517480.13%
2018/04/11313.7500.0013.7031,3240.23%
2018/03/21815.8000.0015.8081,2820.62%
2018/03/2000.00316.4016.60-31,262-0.24%
2018/03/1400.00216.5516.30-21,244-0.16%
2018/03/1300.00215.8015.75-21,227-0.16%
2018/03/0900.00216.0016.00-21,213-0.16%
2018/03/08416.8000.0017.7041,1480.35%
2018/03/01515.6000.0015.8551,1270.44%
2018/01/25216.9500.0016.9021,1720.17%
2018/01/24116.6500.0017.4011,1560.09%
2018/01/23317.1000.0016.7031,1320.26%
2018/01/19518.0300.0018.3051,0670.47%
2018/01/181318.9500.0018.55131,0401.25%
2018/01/1700.00219.3019.30-2975-0.20%
2018/01/1600.001817.6117.55-18878-2.05%
2018/01/1500.00117.4017.40-1780-0.13%
2018/01/11514.17514.4514.4507520.00%
榮群 相關文章