台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.50
  • 漲幅
    -1.88%
  • 成交量
    108
  • 產業
    上櫃 電子通路類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全達 (8068)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/282324252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00226.7526.85-2161-1.24%
2025/02/1800.00226.3326.20-2161-1.24%
2025/02/1700.00126.1026.10-1162-0.62%
2025/02/1300.00125.5525.60-1166-0.60%
2025/02/12525.0800.0024.7551682.97%
2025/02/07125.5500.0025.5011700.59%
2025/02/0600.00125.5525.75-1170-0.59%
2025/01/22126.0000.0025.9511780.56%
2025/01/2000.00126.4025.85-1201-0.50%
2025/01/1700.00225.8525.70-2204-0.98%
2025/01/16225.6800.0025.6522110.95%
2025/01/1500.00225.6325.50-2212-0.94%
2025/01/10226.3800.0026.2522170.92%
2025/01/0900.00127.0026.85-1218-0.46%
2025/01/08227.7500.0027.6522200.91%
2025/01/0700.00228.1827.60-2223-0.90%
2025/01/0600.00127.9027.55-1222-0.45%
2025/01/0300.00227.6027.45-2228-0.88%
2025/01/02327.8500.0027.5032361.27%
2024/12/27128.35129.6528.2003680.00%
2024/12/2600.00829.3728.85-8364-2.19%
2024/12/2500.00127.7027.65-1350-0.29%
2024/12/2300.00227.4027.40-2356-0.56%
2024/12/2000.00127.5527.05-1359-0.28%
2024/12/19127.4500.0027.4013590.28%
2024/12/18227.7800.0027.7523600.55%
2024/12/17127.75127.8027.7003600.00%
2024/12/16228.15128.4527.6513610.28%
2024/12/13128.6000.0028.6013600.28%
2024/12/12129.5500.0029.2013630.28%
2024/12/11128.75229.6029.00-1371-0.27%
2024/12/10128.8500.0028.7013710.27%
2024/12/06128.85128.8028.9003990.00%
2024/12/04129.00229.1529.00-1416-0.24%
2024/12/0300.00128.8028.60-1418-0.24%
2024/12/02228.68128.6028.5014190.24%
2024/11/29228.9300.0029.0024180.48%
2024/11/28229.0500.0028.7524250.47%
2024/11/27429.6800.0029.3044230.95%
2024/11/26230.3800.0030.2524220.47%
2024/11/2500.00530.7630.55-5421-1.19%
2024/11/2200.00129.5029.15-1411-0.24%
2024/11/20128.8500.0028.8014130.24%
2024/11/1900.00329.2729.35-3414-0.72%
2024/11/18128.90129.1028.8504160.00%
2024/11/15429.38130.1529.3034160.72%
2024/11/13329.68229.8029.6014200.24%
2024/11/12230.30130.2530.1014200.24%
2024/11/11129.55330.2830.30-2420-0.48%
2024/11/08129.8000.0029.7014190.24%
2024/11/0700.00330.3330.40-3420-0.71%
2024/11/06129.5500.0029.9514200.24%
2024/11/05129.8500.0029.7014240.24%
2024/11/04129.8500.0029.7514350.23%
2024/10/30230.2800.0029.9024420.45%
2024/10/2800.00332.4731.20-3442-0.68%
2024/10/2500.00231.9031.95-2433-0.46%
2024/10/2400.00230.9830.50-2431-0.46%
2024/10/23230.10231.4031.2504300.00%
2024/10/22129.8500.0029.8014250.23%
2024/10/2100.00329.6829.90-3434-0.69%
2024/10/18129.1500.0028.9014390.23%
2024/10/17129.6000.0029.5014430.23%
2024/10/15129.70130.2029.6004520.00%
2024/10/14129.7500.0029.7014730.21%
2024/10/11229.8000.0029.9025220.38%
2024/10/09330.4800.0030.1535650.53%
2024/10/08131.0500.0031.4515980.17%
2024/10/07231.101.731.0331.050.46860.05%
2024/10/042132.422432.4931.85-3755-0.40%
2024/10/01731.84631.7732.2516810.15%
2024/09/2700.00230.1029.70-2641-0.31%
2024/09/2600.00230.0329.70-2644-0.31%
2024/09/2500.00129.6029.60-1642-0.16%
2024/09/240.328.8000.0028.800.36390.04%
2024/09/230.429.4800.0029.450.46400.06%
2024/09/20129.55129.6029.3006460.00%
2024/09/18129.2000.0029.0516520.15%
2024/09/16229.5300.0029.6026560.30%
2024/09/1200.00130.3530.00-1670-0.15%
2024/09/11228.8500.0028.5526600.30%
2024/09/0600.00528.8429.70-5649-0.77%
2024/09/05127.3000.0027.0016480.15%
2024/09/04227.9800.0027.4026470.31%
2024/09/03229.3800.0029.1526460.31%
2024/09/02230.2800.0030.0026470.31%
2024/08/28129.4000.0029.2516480.15%
2024/08/22129.3000.0029.3016770.15%
2024/08/20229.9800.0029.7026770.30%
2024/08/19130.1000.0030.0516770.15%
2024/08/1600.00230.3830.10-2681-0.29%
2024/08/1500.00129.4029.25-1677-0.15%
2024/08/1400.00329.1228.85-3676-0.44%
2024/08/13228.5500.0028.5526770.30%
2024/08/12129.10129.5529.2006800.00%
2024/08/06225.8000.0027.0527000.29%
2024/08/0500.00127.9027.85-1689-0.15%
2024/08/0100.00331.7532.25-3682-0.44%
2024/07/30130.0500.0030.7516800.15%
2024/07/29131.1000.0030.6016820.15%
2024/07/26132.1000.0032.0017140.14%
2024/07/22133.7000.0033.1517170.14%
2024/07/19135.2500.0035.0017090.14%
2024/07/18236.5800.0036.4027030.28%
2024/07/1700.00237.8037.80-2698-0.29%
2024/07/15337.1200.0036.5536960.43%
2024/07/12738.7400.0038.1076761.04%
2024/07/11238.0800.0039.1526240.32%
2024/07/1000.00338.9338.70-3589-0.51%
2024/07/09738.13338.8737.4545540.72%
2024/07/08138.60437.0937.95-3460-0.65%
2024/07/0500.00334.6835.10-3385-0.78%
2024/07/02133.5500.0033.1513920.26%
2024/07/0100.00134.7033.90-1393-0.25%
2024/06/26134.1000.0034.3014090.24%
2024/06/25234.8000.0034.7524340.46%
2024/06/24235.70135.8035.4014390.23%
2024/06/21236.1300.0036.4024960.40%
2024/06/2000.00636.0336.40-6501-1.20%
2024/06/19135.3000.0034.9514900.20%
2024/06/18135.6500.0035.5014860.21%
2024/06/17235.8300.0035.7024880.41%
2024/06/1400.00236.3036.15-2485-0.41%
2024/06/13135.0000.0035.0514750.21%
2024/06/1200.00236.7535.65-2476-0.42%
2024/06/0700.00135.5035.20-1474-0.21%
2024/06/06135.2500.0034.7014810.21%
2024/06/05135.2500.0035.2514830.21%
2024/06/04135.6000.0035.4014900.20%
2024/06/03135.8500.0035.8514990.20%
2024/05/3100.00136.2036.05-1500-0.20%
2024/05/30135.25135.8035.2504950.00%
2024/05/29135.5000.0035.6515000.20%
2024/05/2800.00235.3535.40-2501-0.40%
2024/05/2100.00234.8035.00-2538-0.37%
2024/05/17234.9500.0034.9025540.36%
2024/05/16234.7300.0034.7025640.35%
2024/05/15135.20435.6535.30-3577-0.52%
2024/05/1400.00234.3834.60-2566-0.35%
2024/05/13133.90134.9033.7505720.00%
2024/05/09133.8000.0033.3515790.17%
2024/05/08134.0500.0033.6515850.17%
2024/05/02134.4500.0035.1016610.15%
2024/04/30136.45135.5035.3007100.00%
2024/04/2900.00234.3034.10-2700-0.29%
2024/04/26132.6500.0032.3517000.14%
2024/04/25132.9000.0032.6017080.14%
2024/04/2400.00233.3033.30-2723-0.28%
2024/04/22132.4500.0032.2017410.13%
2024/04/19133.0000.0032.9017570.13%
2024/04/18134.25134.7534.0007600.00%
2024/04/17234.5300.0034.7027790.26%
2024/04/16133.8000.0034.0017920.13%
2024/04/11136.4000.0036.3019770.10%
2024/04/10137.40137.6537.8001,0020.00%
2024/04/0800.00337.1337.10-31,071-0.28%
2024/04/03336.0200.0035.6531,0840.28%
2024/04/02137.3000.0036.9511,1070.09%
2024/04/0100.00137.9537.50-11,143-0.09%
2024/03/29137.2500.0037.0011,1610.09%
2024/03/2800.00237.8037.85-21,181-0.17%
2024/03/26236.85438.1836.85-21,258-0.16%
2024/03/2500.00136.5536.05-11,347-0.07%
2024/03/2200.00135.2535.00-11,514-0.07%
2024/03/19134.80134.9534.7001,8690.00%
2024/03/1800.00134.6534.65-11,978-0.05%
2024/03/15234.1800.0033.8022,0870.10%
2024/03/13135.30135.5035.2502,1460.00%
2024/03/12136.0500.0035.9512,1520.05%
2024/03/11136.2000.0036.5512,1740.05%
2024/03/0700.00137.5037.35-12,202-0.05%
2024/03/0600.00237.3537.25-22,211-0.09%
2024/03/04136.8000.0036.6012,3410.04%
全達 相關文章
全達 相關影音