台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.22%
  • 成交量
    289
  • 產業
    上櫃 電子零組件類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
翔名 (8091)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002123.00124.50-2594-0.34%
2024/03/2700.003122.50123.00-3591-0.51%
2024/03/263117.8300.00119.0035850.51%
2024/03/2200.002123.50121.00-2575-0.35%
2024/03/1800.009123.89124.50-9553-1.63%
2024/03/1500.000.1115.00115.00-0.1505-0.01%
2024/03/142114.002116.00113.5005050.00%
2024/03/123119.001.3118.50118.501.84860.36%
2024/03/084115.501116.00115.0034660.64%
2024/03/075122.5000.00119.0054391.14%
2024/03/060.1121.0000.00122.500.13870.03%
2024/03/054111.5000.00111.5043371.19%
2024/03/041114.006113.00112.00-5331-1.51%
2024/03/012.1108.7900.00108.002.13040.69%
2024/02/292109.0000.00110.0022970.67%
2024/02/271.1106.9500.00107.501.12850.39%
2024/02/260.5105.503.2104.41109.00-2.7265-1.02%
2024/02/2300.007105.79104.50-7242-2.88%
2024/02/221.2102.8300.00104.001.22290.52%
2024/02/212101.0000.00100.0022200.91%
2024/02/202100.0000.00102.0022170.92%
2024/02/194103.252101.50103.5022120.94%
2024/02/16399.975100.8899.50-2198-1.01%
2023/12/2200.00092.7092.300133-0.03%
2023/12/1800.000.193.5093.30-0.1134-0.07%
2023/12/141093.8500.0094.10101347.41%
2023/12/13693.3000.0093.7061284.67%
2023/12/12091.6000.0091.3001200.02%
2023/12/1100.00092.6092.2001190.00%
2023/11/1700.00389.5989.50-3137-2.21%
2023/11/1500.001.189.8589.50-1.1137-0.76%
2023/11/1400.00188.5088.80-1134-0.74%
2023/10/3100.00086.7086.800146-0.03%
2023/10/2600.00088.4088.500156-0.01%
2023/10/2400.00188.0088.30-1164-0.61%
2023/10/1200.000.284.7084.60-0.2251-0.06%
2023/10/1100.000.183.0082.70-0.1257-0.02%
2023/10/04085.2000.0085.1002650.00%
2023/09/28185.5000.0085.5012770.36%
2023/09/2500.00485.9086.40-4292-1.37%
2023/09/22185.0000.0085.9012950.34%
2023/09/1100.00186.5086.30-1342-0.29%
2023/08/3000.00190.0090.00-1433-0.23%
2023/08/25189.6000.0089.3014510.22%
2023/08/2300.003.287.9789.00-3.2492-0.64%
2023/08/160.285.3000.0085.200.25900.03%
2023/08/1400.00385.9085.30-3611-0.49%
2023/08/1100.00186.2086.20-1616-0.16%
2023/08/10286.5000.0086.6026220.32%
2023/08/090.187.50488.0887.30-3.9635-0.61%
2023/08/0800.00287.7087.90-2645-0.31%
2023/07/27287.3500.0088.3028260.24%
2023/07/250.187.1000.0088.500.18770.01%
2023/07/24187.0000.0086.7018910.11%
2023/07/190.190.0000.0089.700.11,0290.01%
2023/07/18592.360.393.6391.404.71,0640.44%
2023/07/174101.250.199.50101.503.91,1070.35%
2023/07/130.196.9000.0096.200.11,2090.00%
2023/07/12096.0000.0095.9001,3030.00%
2023/07/11295.5000.0095.4021,3700.15%
2023/07/0400.000.199.1099.00-0.11,419-0.01%
2023/06/27194.60194.6094.5001,4230.00%
2023/06/16398.5000.0098.3031,4270.21%
2023/06/15398.1300.0098.7031,4250.21%
2023/06/14199.7000.0099.8011,4160.07%
2023/06/1300.003101.00100.50-31,406-0.21%
2023/06/093100.2000.00100.0031,3830.22%
2023/06/08097.1000.0097.0001,3720.00%
2023/06/06096.8000.0097.3001,4070.00%
2023/06/01096.9000.0097.2001,4030.00%
2023/05/31297.8500.0097.6021,4070.14%
2023/05/30098.7010100.0098.60-101,401-0.71%
2023/05/290.197.21197.2097.70-0.91,371-0.07%
2023/05/261.195.721197.9596.30-9.91,366-0.73%
2023/05/25394.6700.0095.0031,3530.22%
2023/05/2300.001496.2096.20-141,355-1.03%
2023/05/1913.192.8000.0091.9013.11,3510.97%
2023/05/18590.80191.1090.8041,3440.30%
2023/05/17091.00291.3091.10-21,335-0.15%
2023/05/16590.403190.5090.50-261,332-1.95%
2023/05/15291.15190.0090.0011,3270.08%
2023/05/115.193.4400.0091.205.11,3210.39%
2023/05/1014.295.161.195.1894.3013.11,3161.00%
2023/05/0927.2104.7115106.33102.5012.21,2790.95%
2023/05/087101.502102.00101.0051,2100.41%
2023/05/054101.0000.00100.5041,2140.33%
2023/05/031101.5000.00101.5011,2370.08%
2023/04/281107.0000.00107.0011,2080.08%
2023/04/272104.0000.00103.5021,1770.17%
2023/04/266105.0000.00105.0061,1690.51%
2023/04/241108.001110.50110.5001,0790.00%
2023/04/212104.501101.50101.5011,0320.10%
2023/04/204.1111.602107.50104.502.19940.21%
2023/04/199108.3900.00110.0099380.96%
2023/04/172104.7510106.20105.00-8797-1.00%
2023/04/141093.501096.8798.5007050.00%
2023/04/1300.00390.1790.50-3639-0.47%
2023/04/1200.00190.1090.60-1633-0.16%
2023/04/11193.1000.0092.6016220.16%
2023/04/10292.3000.0091.1026100.33%
2023/04/07191.2000.0092.0016050.17%
2023/04/0600.00189.6089.50-1601-0.17%
2023/03/29190.0000.0089.4016120.16%
2023/03/2700.00289.9090.30-2647-0.31%
2023/03/24290.3000.0090.0026850.29%
2023/03/1000.00188.2085.40-11,000-0.10%
2023/03/03192.50391.9391.50-2973-0.21%
2023/03/02092.40191.3091.30-1965-0.10%
2023/02/22192.3000.0092.2019390.11%
2023/02/20291.5000.0092.0029010.22%
2023/02/17190.6000.0090.1018970.11%
2023/02/1000.00388.9087.60-3918-0.33%
2023/02/08191.30392.7391.20-2906-0.22%
2023/02/07491.28191.2091.9038990.33%
2023/02/03289.75390.6788.70-1881-0.11%
2023/02/02190.00190.5091.0008670.00%
2023/02/01190.30290.7090.80-1850-0.12%
2023/01/30288.3000.0088.8028220.24%
2023/01/1200.00185.4085.00-1803-0.12%
2023/01/0900.00387.4088.70-3788-0.38%
2023/01/04187.7000.0086.8017820.13%
2022/12/21586.7000.0085.3057630.65%
2022/12/2000.00586.8485.20-5758-0.66%
2022/12/19288.1000.0088.2027420.27%
2022/12/16292.2500.0091.7027240.28%
2022/12/1300.00288.9087.40-2638-0.31%
2022/12/1200.00188.8088.80-1629-0.16%
2022/12/09491.23291.7590.7026310.32%
2022/12/08191.90191.0091.3006540.00%
2022/12/0700.00491.9590.60-4661-0.60%
2022/12/06596.34596.2495.5006490.00%
2022/12/05895.76397.1096.5056150.81%
2022/12/0200.000.193.8093.80-0.1514-0.02%
2022/12/0100.00183.4085.30-1431-0.23%
2022/11/18180.3000.0078.7014170.24%
2022/11/14278.0000.0078.5024090.49%
2022/11/08278.10577.0276.00-3409-0.73%
2022/11/0400.00176.6075.50-1400-0.25%
2022/11/03575.26175.5077.2043941.01%
2022/10/12371.6000.0071.9033720.81%
2022/10/11374.1000.0073.7033670.82%
2022/10/0700.00178.0078.10-1369-0.27%
2022/10/05178.4000.0079.1013660.27%
2022/09/2800.00576.6274.00-5355-1.41%
2022/09/2700.00678.5780.50-6342-1.75%
2022/09/23381.30182.9081.0023410.59%
2022/09/20081.4000.0081.8003340.00%
2022/09/19081.00180.7080.10-1334-0.30%
2022/09/16382.23282.4081.3013350.30%
2022/09/15187.00187.6084.9003170.00%
2022/09/12583.58582.2482.2002400.00%
2022/09/0800.00179.0080.60-1238-0.42%
2022/09/06182.4000.0080.5012370.42%
2022/09/05182.4000.0082.1012330.43%
2022/09/02181.5000.0082.6012320.43%
2022/09/011.182.50181.0081.000.12310.04%
2022/08/26381.8000.0082.5032411.24%
2022/06/20575.7000.0075.2055070.99%
2022/06/1700.00077.9077.6005520.00%
2022/06/0600.00384.3083.50-3795-0.38%
2022/04/29077.4000.0076.3001,1040.00%
2022/03/2800.00192.0091.70-11,519-0.07%
2022/03/23295.35297.4097.7001,4370.00%
2022/03/22396.07293.7094.4011,3950.07%
2022/03/21191.7000.0091.8011,3460.07%
2022/03/1800.00293.6093.50-21,327-0.15%
2022/03/1700.00189.4091.00-11,302-0.08%
2022/03/15588.34288.3087.3031,2580.24%
2022/03/14492.70392.1391.1011,2400.08%
2022/03/0200.00286.6086.70-21,012-0.20%
2022/03/01284.95285.8586.4001,0060.00%
2022/02/14181.9000.0081.8018760.11%
2022/02/07180.5000.0080.4018020.12%
2022/01/24183.80183.2082.7007480.00%
2022/01/2100.00188.6084.70-1722-0.14%
2022/01/2000.00489.3389.60-4692-0.58%
2022/01/19790.0000.0091.9076291.11%
2022/01/18887.441087.8786.30-2534-0.37%
2022/01/14381.47185.2079.8024570.44%
2022/01/1300.00284.0084.00-2417-0.48%
2022/01/12284.0000.0086.8023620.55%
2022/01/1100.00678.4880.90-6281-2.13%
2022/01/1000.00177.9078.20-1253-0.39%
2022/01/0500.00576.1076.10-5224-2.23%
2021/12/30177.10179.4075.2002060.00%
2021/12/2400.00171.5071.20-1166-0.60%
2021/12/1500.00171.0071.00-1169-0.59%
2021/12/1300.00171.1071.50-1172-0.58%
2021/12/100.271.1000.0070.800.21720.12%
2021/11/29170.4000.0070.4011970.51%
2021/11/1500.00173.8073.90-1179-0.56%
2021/11/12175.0000.0074.7011780.56%
2021/10/29171.00371.0070.60-2149-1.34%
2021/10/28169.5000.0069.4011420.70%
2021/09/2800.00169.7069.00-1141-0.71%
2021/09/1500.00168.3068.30-1133-0.75%
2021/09/08166.60166.6066.4001190.00%
2021/09/03063.4000.0065.9001100.03%
2021/09/0200.00164.0063.40-1105-0.95%
2021/08/2000.00160.3060.30-1105-0.95%
2021/08/18159.9000.0060.0011040.96%
2021/08/12164.4000.0064.401981.02%
2021/08/09063.7000.0064.1001030.01%
2021/08/06064.40364.0064.40-3106-2.81%
2021/07/300.459.8000.0059.400.41260.28%
2021/07/2700.00160.2060.00-1140-0.71%
2021/07/1900.00162.5062.20-1174-0.57%
2021/06/2800.00164.0064.00-1348-0.29%
2021/06/2500.00363.5063.40-3348-0.86%
2021/06/16262.5000.0062.6023680.54%
2021/06/0900.00161.5061.40-1413-0.24%
2021/06/04362.8000.0062.8034190.71%
2021/05/2400.00360.4060.30-3435-0.69%
2021/05/1800.00256.9059.00-2456-0.44%
2021/05/1700.00354.2055.00-3469-0.64%
2021/05/10469.1000.0069.2044390.91%
2021/05/03170.7000.0070.6014290.23%
2021/04/28175.60276.1075.00-1425-0.24%
2021/04/27175.5000.0075.6014280.23%
2021/04/26576.4800.0076.6054281.17%
2021/04/23374.4700.0075.1034240.71%
2021/04/22277.80277.1075.6004230.00%
2021/04/21277.65977.9180.00-7396-1.77%
2021/04/2000.00574.4474.50-5365-1.37%
2021/04/16174.6000.0074.1013810.26%
2021/04/1500.00173.5074.10-1377-0.27%
2021/04/1200.00174.1074.00-1355-0.28%
2021/04/08372.1700.0071.7033330.90%
2021/04/07272.4000.0072.7023200.62%
2021/04/06371.3000.0071.1033080.97%
2021/03/2500.00468.4068.30-4290-1.38%
2021/03/23270.30269.2068.9002870.00%
2021/03/17468.0000.0068.0042701.48%
2021/03/1600.00168.0068.00-1241-0.41%
2021/03/12169.1000.0068.5012390.42%
2021/02/26170.9000.0070.9012520.40%
2021/02/25273.0500.0071.8022540.79%
2021/02/222272.6800.0074.00222508.79%
2021/01/27269.50169.2069.7012210.45%
2021/01/2100.00168.8069.00-1212-0.47%
2020/12/02474.6000.0075.2041552.57%
2020/11/0300.00166.9066.80-1299-0.33%
2020/10/2600.00168.7067.80-1382-0.26%
2020/09/28467.4000.0067.8041,0120.39%
2020/09/2500.00268.6066.40-21,015-0.20%
2020/09/17271.8000.0071.4021,0230.20%
2020/09/08172.00271.2070.80-11,037-0.10%
2020/09/03176.1000.0075.5011,0270.10%
2020/09/01175.5000.0075.6011,0280.10%
2020/08/31276.5500.0076.0021,0270.19%
2020/08/28277.8000.0077.2021,0230.20%
2020/08/2700.00177.5076.90-11,016-0.10%
2020/08/26178.2000.0078.0011,0070.10%
2020/08/21170.50871.9573.10-7983-0.71%
2020/08/20869.0100.0068.1089770.82%
2020/08/1900.00874.9972.20-8962-0.83%
2020/08/13175.3000.0075.8019360.11%
2020/08/11478.27179.5077.0039170.33%
2020/08/1000.00481.5081.00-4902-0.44%
2020/08/0700.00583.3083.50-5897-0.56%
2020/08/06183.00182.9082.6008950.00%
2020/08/05182.00781.7682.80-6898-0.67%
2020/08/0400.00580.6279.90-5886-0.56%
2020/08/0300.00680.5379.80-6883-0.68%
2020/07/31480.933280.0379.70-28876-3.19%
2020/07/30781.73181.8081.9068650.69%
2020/07/291479.77280.5081.10128511.41%
2020/07/282581.10180.4078.70248302.89%
2020/07/27384.831184.5282.90-8790-1.01%
2020/07/241682.841181.3580.9057270.69%
2020/07/231885.15185.4084.70176932.45%
2020/07/22483.85386.2083.7016390.16%
2020/07/21178.60279.6580.90-1559-0.18%
2020/07/20275.50275.1076.5004920.00%
2020/07/17474.50275.2573.0024520.44%
2020/07/16270.35270.7570.5003710.00%
2020/07/1500.00168.5067.70-1325-0.31%
2020/07/14165.0000.0066.0012930.34%
2020/07/09270.4000.0068.1022760.72%
2020/07/08167.801066.4267.80-9253-3.56%
2020/07/0200.00161.4063.00-1220-0.45%
2020/06/29259.5000.0059.3022070.97%
2020/06/24159.3000.0059.4012070.48%
2020/06/23159.6000.0059.4012070.48%
2020/06/22260.3500.0060.5022080.96%
2020/06/19260.7000.0061.0022100.95%
2020/06/18261.40261.8561.3002080.00%
2020/06/1200.00455.0055.60-4194-2.05%
2020/06/1000.00257.5057.50-2197-1.01%
2020/06/08157.004257.5356.60-41201-20.35%
2020/06/0400.003657.5057.50-36197-18.25%
2020/05/2900.002857.5157.60-28196-14.26%
2020/05/2600.00258.4057.70-2196-1.02%
2020/05/2500.00255.2057.40-2194-1.03%
2020/05/22256.7000.0055.9021931.03%
2020/05/18154.0000.0054.1011900.53%
2020/05/14358.4000.0058.0031881.59%
2020/05/1300.00161.0060.90-1182-0.55%
2020/05/12760.2900.0061.1071773.95%
2020/05/1100.00157.7058.00-1156-0.64%
2020/05/08253.5500.0052.8021461.36%
2020/02/2000.003064.0064.10-30215-13.90%
2019/12/18168.10168.2068.1002420.00%
2019/12/17166.7000.0066.7012350.42%
2019/12/0900.001061.4661.10-10171-5.84%
2019/12/04460.0000.0060.4041762.27%
2019/12/0300.004760.5060.70-47175-26.79%
2019/12/0200.005060.1460.50-50175-28.57%
2019/11/151759.2500.0059.201716010.62%
2019/10/25658.3000.0058.1061573.81%
2019/10/2316558.87358.0758.90162151106.94% 大買/鉅額交易
2019/10/222753.8200.0053.702713519.90%
2019/09/0400.00361.6761.10-3135-2.22%
2019/08/30260.0000.0060.2021381.44%
2019/08/2800.00259.9059.80-2138-1.44%
2019/08/21560.9800.0061.0051453.43%
2019/07/0800.00173.3073.30-1148-0.67%
2019/07/0500.00372.8072.50-3148-2.02%
2019/07/0400.00470.5071.00-4148-2.69%
2019/07/0200.00270.4070.40-2148-1.35%
2019/07/0100.00570.0469.90-5149-3.35%
2019/06/271868.95368.9769.00151529.84%
2019/06/2400.00268.7568.90-2154-1.30%
2019/06/2000.00469.9070.00-4155-2.57%
2019/06/1900.00370.0769.50-3156-1.92%
2019/06/1400.00170.1069.90-1161-0.62%
2019/06/1300.00169.9069.80-1167-0.60%
2019/06/1100.001269.0868.90-12177-6.74%
2019/06/10169.003968.2368.40-38178-21.29%
2019/06/06171.101669.8469.80-15176-8.51%
2019/06/05871.5100.0071.4081754.55%
2019/06/0400.001571.7271.40-15177-8.46%
2019/06/03373.1700.0072.5031771.69%
2019/05/3100.00174.0073.60-1176-0.57%
2019/05/30172.7000.0073.2011760.57%
2019/05/29772.23173.6072.9061763.40%
2019/05/28174.60674.5274.60-5172-2.89%
2019/05/27174.8000.0074.7011750.57%
2019/05/24176.2000.0076.1011770.56%
2019/05/23176.4000.0076.4011770.56%
2019/05/22276.4000.0077.3021781.12%
2019/05/21276.0500.0075.2021781.12%
2019/05/20176.7000.0077.0011760.57%
2019/05/17177.6000.0077.7011780.56%
2019/05/14577.2000.0078.5051802.77%
2019/05/131577.7200.0077.80151828.23%
2019/05/10579.5600.0079.4051802.77%
2019/05/092281.26282.6080.002017911.13%
2019/05/081284.3000.0084.50121726.96%
2019/05/071585.1100.0084.60151748.61%
2019/05/062084.81185.6084.401917310.96%
2019/05/03385.70288.1088.0011680.59%
2019/05/02482.7500.0083.4041522.62%
2019/04/301082.8400.0082.60101496.68%
2019/04/2400.00382.7382.50-3147-2.03%
2019/04/19381.5000.0081.5031392.15%
2018/12/03180.10181.7081.9002100.00%
2018/11/151172.4700.0072.20111945.65%
2018/10/1100.00181.4081.20-1266-0.38%
2018/09/2600.000.2100.50102.50-0.2250-0.06%
2018/08/2900.002113.00114.50-2302-0.66%
2018/08/131124.0000.00118.0013190.31%
2018/08/101126.0000.00125.5013060.33%
2018/08/021115.5000.00113.5012610.38%
2018/07/2400.001116.50117.00-1235-0.42%
2018/07/231118.5000.00116.0012370.42%
2018/03/2900.001124.50127.00-1325-0.31%
2018/03/141118.001121.50121.5003410.00%
翔名 相關文章
翔名 相關影音