錸寶 (8104)-元大-士林券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
56.9
漲跌
▲1.3
漲幅
+2.34%
成交量
69,565張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	281	54.09	1,011	53.46	56.90	-730	3,675	-19.86%	大買/大賣/鉅額交易
2024/11/20	1	53.40	8	53.95	55.60	-7	2,763	-0.25%
2024/11/19	18	51.34	17	51.58	50.60	1	2,891	0.03%
2024/11/18	7	51.20	14	51.82	53.40	-7	2,478	-0.28%
2024/11/15	1	48.30	0	0.00	48.55	1	2,232	0.04%
2024/11/13	3	42.75	3	44.78	42.75	0	2,015	0.00%
2024/11/12	4	43.20	4	41.56	41.95	0	2,000	0.00%
2024/10/17	0	0.00	1	46.05	46.25	-1	2,648	-0.04%
2024/10/16	1	44.90	0	0.00	45.05	1	2,633	0.04%
2024/10/11	1	48.10	2	47.15	46.95	-1	2,647	-0.04%
2024/10/09	1	45.25	0	0.00	44.35	1	2,637	0.04%
2024/10/08	0	0.00	2	46.60	45.60	-2	2,676	-0.07%
2024/10/07	4	49.91	4	48.60	46.25	0	2,713	0.00%
2024/10/04	1	47.65	2	49.10	49.40	-1	2,643	-0.04%
2024/10/01	1	45.00	1	45.80	44.95	0	2,937	0.00%
2024/09/30	2	45.08	1	45.35	44.30	1	3,299	0.03%
2024/09/20	0	0.00	1	43.80	43.40	-1	4,141	-0.02%
2024/09/19	1	45.00	0	0.00	44.30	1	4,140	0.02%
2024/09/18	1	44.75	0	0.00	44.00	1	4,123	0.02%
2024/09/13	4	44.44	5	43.33	44.40	-1	4,078	-0.02%
2024/09/10	0	0.00	4	39.25	39.20	-4	4,001	-0.10%
2024/09/04	1	41.30	0	0.00	40.00	1	3,989	0.03%
2024/09/02	0.5	42.40	0	0.00	42.20	0.5	3,970	0.01%
2024/08/30	0	0.00	2	43.78	42.90	-2	3,952	-0.05%
2024/08/29	1	43.25	0	0.00	43.55	1	3,939	0.03%
2024/08/28	1	44.20	3	43.60	44.25	-2	3,911	-0.05%
2024/08/27	0	0.00	1	41.95	42.65	-1	3,845	-0.03%
2024/08/26	2	41.75	4	42.31	41.80	-2	3,829	-0.05%
2024/08/23	3	42.55	2	42.60	42.35	1	3,804	0.03%
2024/08/22	22	44.51	18	45.18	42.45	4	3,740	0.11%
2024/08/21	27	42.82	27	42.55	43.00	0	3,501	0.00%
2024/08/16	1	36.95	0	0.00	36.60	1	3,252	0.03%
2024/08/12	1	35.50	0	0.00	35.30	1	3,276	0.03%
2024/08/07	2	34.38	0	0.00	34.90	2	3,234	0.06%
2024/08/06	6	33.22	0	0.00	32.85	6	3,190	0.19%
2024/08/05	0.2	36.00	0	0.00	36.00	0.2	3,133	0.01%
2024/07/31	1	43.80	0	0.00	43.70	1	3,041	0.03%
2024/07/30	11	43.42	10	43.40	43.50	1	3,011	0.03%
2024/07/29	1	46.55	2	45.13	42.80	-1	2,966	-0.03%
2024/07/26	2	42.30	0	0.00	45.75	2	2,888	0.07%
2024/07/23	0	0.00	0.2	44.70	44.30	-0.2	2,825	-0.01%
2024/07/22	0	0.00	1	47.65	47.65	-1	2,705	-0.04%
2024/07/19	0	0.00	1	54.30	52.90	-1	2,597	-0.04%
2024/07/17	0	0.00	1	52.00	50.50	-1	2,544	-0.04%
2024/07/16	0	0.00	2	52.30	50.60	-2	2,536	-0.08%
2024/07/15	0	0.00	1	53.40	52.50	-1	2,530	-0.04%
2024/07/11	5	52.74	2	52.65	52.00	3	2,488	0.12%
2024/07/10	3	50.05	4	49.89	51.10	-1	2,456	-0.04%
2024/07/09	0	0.00	1	50.00	49.35	-1	2,401	-0.04%
2024/07/08	1	55.00	5	55.00	54.80	-4	2,339	-0.17%
2024/07/05	8	59.09	3	59.97	57.90	5	2,276	0.22%
2024/07/04	21	54.20	21	54.26	56.30	0	1,913	0.00%
2024/07/03	9	48.91	3	50.17	51.20	6	1,468	0.41%
2024/07/02	5	44.01	6	44.29	46.60	-1	1,268	-0.08%
2024/07/01	7	42.19	12	42.31	42.45	-5	1,007	-0.50%
2024/06/28	6	41.91	3	42.42	41.50	3	896	0.33%
2024/06/27	1	40.75	12	40.48	40.75	-11	759	-1.45%
2024/06/26	0	0.00	4	37.90	38.45	-4	543	-0.74%
2024/06/24	1	37.45	0	0.00	36.85	1	500	0.20%
2024/06/21	5	36.50	0	0.00	36.90	5	491	1.02%
2024/06/20	0	0.00	1	36.60	36.30	-1	477	-0.21%
2024/06/18	0.3	34.85	4	35.13	35.00	-3.7	455	-0.82%
2024/06/17	0	0.00	12	35.11	35.00	-12	454	-2.64%
2024/06/14	0	0.00	1	34.95	34.85	-1	452	-0.22%
2024/06/12	2	34.45	1	34.50	34.15	1	444	0.23%
2024/06/11	1	35.10	0	0.00	34.20	1	442	0.23%
2024/06/07	0	0.00	1	36.20	35.90	-1	436	-0.23%
2024/06/06	0	0.00	2	34.95	34.90	-2	430	-0.46%
2024/06/05	1	35.35	1	35.95	35.10	0	430	0.00%
2024/06/04	1	35.85	0	0.00	35.45	1	438	0.23%
2024/06/03	2	36.65	0	0.00	36.50	2	482	0.41%
2024/05/31	0	0.00	1	36.35	36.45	-1	488	-0.20%
2024/05/29	12	36.15	1	36.05	36.15	11	475	2.31%
2024/05/28	1	35.05	1	34.95	36.15	0	467	0.00%
2024/05/24	5	33.67	0	0.00	33.90	5	444	1.13%
2024/05/23	5	34.82	2	34.90	34.30	3	433	0.69%
2024/05/22	2	35.75	1	35.35	35.75	1	413	0.24%
2024/05/21	0	0.00	2	36.70	36.50	-2	369	-0.54%
2024/05/17	3	37.73	6	37.08	37.00	-3	343	-0.87%
2024/05/16	0	0.00	1	36.70	36.70	-1	286	-0.35%
2024/05/13	5	32.80	0	0.00	32.90	5	269	1.86%
2024/05/07	2	33.10	0	0.00	32.70	2	253	0.79%
2024/04/24	2	35.25	0	0.00	35.25	2	231	0.86%
2024/04/19	2	35.30	0	0.00	33.65	2	218	0.92%
2024/04/18	0	34.50	0	0.00	33.80	0	209	0.00%
2024/04/16	0	0.00	3	32.90	32.30	-3	208	-1.44%
2024/03/21	0.1	33.50	2	33.25	33.35	-2	191	-1.03%
2024/03/12	2	34.83	0	0.00	34.30	2	180	1.11%
2024/03/11	3	34.72	0	0.00	34.20	3	178	1.68%
2024/03/07	3	38.37	0	0.00	36.95	3	168	1.78%
2024/02/26	0	0.00	1	33.80	33.80	-1	95	-1.05%
2024/01/26	0	0.00	1	35.70	35.65	-1	93	-1.07%
2023/11/17	0	0.00	2	34.80	35.35	-2	80	-2.49%
2023/11/16	1	34.25	0	0.00	34.80	1	79	1.26%
2023/11/07	1	34.20	0	0.00	34.10	1	88	1.13%
2023/09/19	1	36.00	0	0.00	35.85	1	215	0.46%
2023/08/23	0	0.00	10	34.18	34.30	-10	277	-3.61%
2023/08/08	0	0.00	3	38.10	38.05	-3	274	-1.09%
2023/07/14	8	40.90	1	40.95	40.75	7	302	2.32%
2023/07/13	0	0.00	8	41.21	40.70	-8	336	-2.38%
2023/07/12	12	42.30	0	0.00	41.85	12	365	3.28%
2023/07/06	0	0.00	1	41.30	41.30	-1	426	-0.23%
2023/06/28	3	42.05	1	43.00	41.95	2	426	0.47%
2023/06/27	1	42.75	0	0.00	42.20	1	425	0.24%
2023/06/26	2	43.33	2	43.50	43.75	0	421	0.00%
2023/06/21	0	0.00	1	40.70	40.80	-1	388	-0.26%
2023/06/20	0	0.00	1	40.30	40.35	-1	390	-0.26%
2023/06/19	0	0.00	10	40.35	40.40	-10	392	-2.55%
2023/05/31	0	0.00	1	41.25	41.35	-1	433	-0.23%
2023/05/23	0	0.00	0	40.50	40.60	0	442	0.00%
2023/04/25	2	40.80	0	0.00	40.20	2	478	0.42%
2023/04/21	0	0.00	1	43.40	41.55	-1	469	-0.21%
2023/04/20	0	47.00	0	0.00	43.40	0	459	0.00%
2023/04/19	0	45.48	0	0.00	44.90	0	452	0.00%
2023/04/14	1	45.50	1	47.40	44.30	0	424	0.00%
2023/03/30	2	40.45	0	0.00	41.10	2	326	0.61%
2023/03/15	0	0.00	2	39.85	39.80	-2	322	-0.62%
2023/03/02	0	38.95	0	0.00	39.00	0	409	0.00%
2023/02/22	0	0.00	2	39.15	39.35	-2	404	-0.49%
2023/02/20	1	39.85	0	0.00	39.90	1	400	0.25%
2023/02/16	1	39.50	0	0.00	39.30	1	394	0.25%
2023/02/09	1	39.30	0	0.00	39.20	1	393	0.25%
2023/01/31	0	0.00	1	37.80	37.85	-1	352	-0.28%
2023/01/30	1	37.30	0	0.00	37.15	1	351	0.28%
2023/01/12	1	37.80	0	0.00	37.50	1	357	0.28%
2023/01/04	1	37.30	0	0.00	37.95	1	343	0.29%
2023/01/03	0	0.00	0	33.90	34.50	0	327	-0.01%
2022/12/09	1	38.15	2	38.80	38.50	-1	367	-0.27%
2022/12/06	1	38.85	0	0.00	38.55	1	363	0.27%
2022/12/05	9	40.26	269	41.27	39.25	-260	353	-73.60%	大賣/鉅額交易
2022/12/02	260	39.45	2	37.40	39.45	258	292	88.23%	大買/鉅額交易
2022/12/01	1	36.35	0	0.00	35.90	1	265	0.38%
2022/11/30	0	0.00	3	35.62	35.70	-3	256	-1.17%
2022/11/24	1	33.45	0	0.00	33.35	1	259	0.39%
2022/11/23	1	33.15	0	0.00	33.15	1	261	0.38%
2022/11/07	1	33.90	0	0.00	33.75	1	353	0.28%
2022/11/03	0	0.00	1	33.30	33.35	-1	375	-0.27%
2022/10/31	0	0.00	1	32.40	32.15	-1	382	-0.26%
2022/10/25	1	31.30	0	0.00	31.30	1	392	0.26%
2022/10/12	2	32.10	0	0.00	32.15	2	406	0.49%
2022/10/04	0	0.00	0.1	34.50	34.30	-0.1	421	-0.03%
2022/09/29	0	0.00	1	33.85	33.60	-1	448	-0.22%
2022/09/15	0	0.00	1	41.55	41.40	-1	496	-0.20%
2022/09/13	0	0.00	1	39.95	39.90	-1	504	-0.20%
2022/09/02	2	41.08	0	0.00	40.70	2	609	0.33%
2022/08/18	1	42.00	0	0.00	41.65	1	769	0.13%
2022/07/26	0	0.00	7	41.04	40.00	-7	726	-0.96%
2022/07/25	8	41.49	1	41.80	41.10	7	724	0.97%
2022/07/19	1	41.70	0	0.00	42.05	1	736	0.14%
2022/07/12	0	0.00	3	39.00	38.95	-3	742	-0.40%
2022/07/08	3	40.53	0	0.00	40.30	3	733	0.41%
2022/07/07	3	39.42	3	39.25	39.40	0	730	0.00%
2022/06/28	0	0.00	1	41.30	41.45	-1	748	-0.13%
2022/06/27	0	0.00	2	42.00	42.00	-2	749	-0.27%
2022/06/24	5	40.05	2	39.95	40.00	3	740	0.41%
2022/06/20	0	0.00	1	40.05	39.60	-1	780	-0.13%
2022/06/15	11	46.96	0	0.00	45.80	11	788	1.40%
2022/06/10	3	53.13	4	52.98	49.80	-1	791	-0.13%
2022/05/18	0	0.00	1	49.75	49.25	-1	982	-0.10%
2022/05/13	0	0.00	1	48.30	48.20	-1	1,113	-0.09%
2022/05/11	0	0.00	1	48.15	48.45	-1	1,188	-0.08%
2022/05/04	1	51.00	0	0.00	51.50	1	1,626	0.06%
2022/04/29	0	0.00	0	51.30	50.60	0	2,075	0.00%
2022/04/27	0	0.00	0.1	49.50	50.10	-0.1	3,005	0.00%
2022/04/26	1	51.80	1	51.30	51.20	0	3,799	0.00%
2022/04/21	1	55.00	0	0.00	54.40	1	4,132	0.02%
2022/04/20	0	55.10	0	0.00	54.60	0	4,235	0.00%
2022/04/19	0	54.90	0	0.00	53.90	0	4,338	0.00%
2022/04/18	0	54.50	0	0.00	53.90	0	4,504	0.00%
2022/04/14	0	57.40	0	0.00	56.40	0	5,063	0.00%
2022/04/12	0	56.50	0	0.00	56.00	0	5,698	0.00%
2022/04/11	0	56.90	0	0.00	56.00	0	5,818	0.00%
2022/03/30	0	66.30	0	0.00	65.00	0	6,710	0.00%
2022/03/29	0	67.20	0	0.00	65.30	0	6,986	0.00%
2022/03/25	0	67.00	0	0.00	66.40	0	7,131	0.00%
2022/03/24	1	66.70	0	0.00	68.20	1	7,149	0.01%
2022/03/23	1	67.20	2	66.65	66.30	-1	7,180	-0.01%
2022/03/22	2	67.25	2	66.70	67.00	0	7,289	0.00%
2022/03/21	1	65.80	0	0.00	66.80	1	7,371	0.01%
2022/03/14	0	0.00	1	65.20	66.00	-1	8,261	-0.01%
2022/03/10	0	0.00	1	65.40	65.20	-1	8,325	-0.01%
2022/03/09	0	0.00	1	62.40	61.10	-1	8,431	-0.01%
2022/03/08	1	61.10	0	0.00	61.10	1	8,523	0.01%
2022/03/04	1	67.10	0	0.00	66.40	1	8,503	0.01%
2022/03/03	0	0.00	1	67.70	68.40	-1	8,467	-0.01%
2022/02/25	0	0.00	5	65.30	65.10	-5	8,407	-0.06%
2022/02/17	3	72.40	2	72.10	72.20	1	8,279	0.01%
2022/02/16	3	72.07	3	72.90	72.80	0	8,245	0.00%
2022/02/14	4	69.50	4	68.10	68.10	0	8,135	0.00%
2022/02/11	0	0.00	1	72.90	72.10	-1	8,086	-0.01%
2022/02/10	5	74.70	5	74.94	73.60	0	8,051	0.00%
2022/02/09	10	71.74	63	72.08	72.70	-53	7,942	-0.67%
2022/02/08	1	75.60	0	0.00	74.70	1	7,842	0.01%
2022/02/07	1	74.80	0	0.00	74.80	1	7,800	0.01%
2022/01/26	82	73.54	35	73.66	72.90	47	7,742	0.61%
2022/01/25	9	78.47	35	77.50	72.60	-26	7,583	-0.34%
2022/01/24	36	78.37	7	78.11	77.50	29	7,355	0.39%
2022/01/21	37	83.40	45.1	84.01	83.50	-8.1	7,129	-0.11%
2022/01/20	40	84.60	25	83.85	83.10	15	6,855	0.22%
2022/01/19	76	83.17	123	82.95	84.00	-47	6,194	-0.76%	大賣/
2022/01/18	54	77.82	22	77.58	79.70	32	5,388	0.59%
2022/01/17	14	73.35	2	74.55	76.20	12	5,243	0.23%
2022/01/14	0	0.00	2	71.30	71.80	-2	5,118	-0.04%
2022/01/13	28	77.88	28	77.81	76.70	0	5,026	0.00%
2022/01/12	1	83.30	0.1	78.50	77.00	1	4,917	0.02%
2022/01/11	3	84.80	4.2	83.37	82.20	-1.2	4,806	-0.03%
2022/01/10	14.1	82.94	1	85.10	82.70	13.1	4,635	0.28%
2022/01/07	10.2	88.18	2	92.00	91.80	8.2	4,458	0.18%
2022/01/06	16	87.91	12	87.48	86.90	4	4,058	0.10%
2022/01/05	5	85.22	0	0.00	84.20	5	3,743	0.13%
2022/01/04	4	86.55	9	87.94	89.50	-5	3,415	-0.15%
2022/01/03	8	80.85	20	81.71	81.40	-12	3,287	-0.37%
2021/12/30	0	0.00	1	77.10	75.50	-1	3,026	-0.03%
2021/12/29	1	74.70	0	0.00	75.40	1	2,952	0.03%
2021/12/28	2	76.85	5	76.86	75.60	-3	2,887	-0.10%
2021/12/27	2	75.05	1	74.00	74.00	1	2,735	0.04%
2021/12/24	4	78.45	7	78.04	77.40	-3	2,626	-0.11%
2021/12/23	1	76.10	4.1	73.10	76.10	-3.1	2,333	-0.13%
2021/12/22	3	69.00	21	68.96	70.00	-18	2,049	-0.88%
2021/12/21	0.5	66.20	0	0.00	66.50	0.5	1,923	0.03%
2021/12/20	0	0.00	1	66.20	65.50	-1	1,888	-0.05%
2021/12/16	3	67.60	3	66.93	67.20	0	1,787	0.00%
2021/12/15	2	64.90	3	65.57	65.50	-1	1,652	-0.06%
2021/12/14	7	63.31	7	65.76	63.50	0	1,552	0.00%
2021/12/13	16	70.68	8	70.01	69.80	8	1,432	0.56%
2021/12/10	10	70.52	13.1	70.44	70.10	-3.1	1,286	-0.24%
2021/12/09	9	68.84	8	68.39	69.00	1	1,100	0.09%
2021/12/08	6	63.22	12	64.32	65.40	-6	809	-0.74%
2021/12/07	0	0.00	4	59.50	59.50	-4	553	-0.72%
2021/12/06	0	0.00	10	55.05	54.10	-10	474	-2.11%
2021/12/03	24	57.70	18	58.08	56.40	6	439	1.36%
2021/12/02	7	55.70	19	54.89	54.80	-12	290	-4.13%
2021/12/01	0	0.00	5	51.62	51.20	-5	181	-2.75%
2021/11/30	1	51.00	3	51.07	49.85	-2	158	-1.26%
2021/11/29	1	47.70	0	0.00	48.75	1	146	0.68%
2021/11/25	3	49.95	0	0.00	49.85	3	145	2.06%
2021/11/12	1	46.50	0	0.00	46.70	1	132	0.76%
2021/10/14	1	44.75	0	0.00	45.10	1	370	0.27%
2021/10/13	0.1	45.00	0	0.00	44.65	0.1	374	0.03%
2021/10/08	0	0.00	0.1	47.00	45.80	-0.1	387	-0.02%
2021/10/04	1	45.50	0	0.00	45.00	1	437	0.23%
2021/10/01	1	46.00	0	0.00	46.10	1	437	0.23%
2021/09/15	2	48.55	0	0.00	48.70	2	458	0.44%
2021/09/09	0	0.00	1	51.50	51.00	-1	459	-0.22%
2021/09/08	1	49.70	0	0.00	49.65	1	459	0.22%
2021/09/06	1	50.60	0	0.00	50.40	1	456	0.22%
2021/09/03	1	51.70	0	0.00	51.70	1	454	0.22%
2021/08/26	1	50.30	0	0.00	50.70	1	453	0.22%
2021/08/19	1	48.80	0	0.00	48.60	1	452	0.22%
2021/08/17	1	49.15	0	0.00	49.00	1	453	0.22%
2021/08/16	2	49.85	0	0.00	50.20	2	454	0.44%
2021/08/13	3	51.93	0	0.00	51.50	3	449	0.67%
2021/08/11	2	52.90	0	0.00	52.50	2	453	0.44%
2021/08/10	4	53.55	0	0.00	53.30	4	452	0.88%
2021/08/09	5.1	55.16	3	55.63	54.60	2.1	456	0.45%
2021/08/06	2	56.90	1	56.70	56.40	1	454	0.22%
2021/08/05	11	57.63	20	58.60	58.10	-9	448	-2.00%
2021/08/03	0	0.00	1	54.20	53.40	-1	426	-0.23%
2021/07/30	0	0.00	1	53.90	53.10	-1	431	-0.23%
2021/07/29	5	52.68	0	0.00	53.50	5	434	1.15%
2021/07/28	2	52.00	2	53.60	52.70	0	433	0.00%
2021/07/26	3	58.67	12	59.08	59.20	-9	435	-2.07%
2021/07/23	1	55.80	5	55.66	56.40	-4	403	-0.99%
2021/07/22	0	0.00	6	54.80	54.20	-6	401	-1.49%
2021/07/21	3	53.00	0	0.00	53.00	3	407	0.74%
2021/07/20	2	53.60	7	54.36	53.70	-5	418	-1.19%
2021/07/16	0	0.00	1	55.00	54.80	-1	438	-0.23%
2021/07/15	1	54.50	1	55.50	54.50	0	449	0.00%
2021/07/13	1	54.60	4	54.90	54.40	-3	470	-0.64%
2021/07/09	0	0.00	4	52.10	51.60	-4	457	-0.87%
2021/07/02	2	49.85	0	0.00	50.70	2	653	0.31%
2021/07/01	2	50.10	0	0.00	49.85	2	736	0.27%
2021/06/30	2	50.10	0	0.00	50.40	2	835	0.24%
2021/06/23	0	0.00	3	49.50	49.90	-3	881	-0.34%
2021/06/07	1	48.45	0	0.00	48.35	1	1,218	0.08%
2021/06/01	1	50.00	0	0.00	50.80	1	1,227	0.08%
2021/05/18	0	0.00	1	45.30	45.45	-1	1,257	-0.08%
2021/05/17	1	41.45	0	0.00	41.55	1	1,258	0.08%
2021/05/14	3	46.43	1	48.50	46.00	2	1,246	0.16%
2021/05/13	1	45.25	1	47.50	47.00	0	1,242	0.00%
2021/05/12	4	47.73	5	46.00	47.00	-1	1,236	-0.08%
2021/05/11	5	50.83	0	0.00	49.85	5	1,223	0.41%
2021/05/10	1	53.70	0	0.00	53.60	1	1,212	0.08%
2021/05/07	0	0.00	6	55.40	55.20	-6	1,218	-0.49%
2021/05/06	4	53.00	0	0.00	53.20	4	1,214	0.33%
2021/05/05	1	53.70	0	0.00	54.00	1	1,208	0.08%
2021/05/04	21	54.86	0	0.00	55.00	21	1,206	1.74%
2021/05/03	4	57.20	1	58.00	55.70	3	1,190	0.25%
2021/04/29	1	60.60	0	0.00	59.80	1	1,177	0.08%
2021/04/28	0	0.00	1	61.70	61.70	-1	1,166	-0.09%
2021/04/27	2	60.15	1	62.00	60.10	1	1,162	0.09%
2021/04/26	0	0.00	2	60.40	60.70	-2	1,154	-0.17%
2021/04/21	0	0.00	15	61.00	60.50	-15	1,127	-1.33%
2021/04/15	0	0.00	0	61.60	59.10	0	1,091	0.00%
2021/04/14	6	57.18	2	57.10	57.50	4	1,089	0.37%
2021/04/13	2	60.75	2	61.25	58.70	0	1,093	0.00%
2021/04/12	7	61.41	2	61.70	60.90	5	1,116	0.45%
2021/04/09	4	63.63	0	0.00	62.20	4	1,141	0.35%
2021/04/08	8	62.91	10	64.92	64.10	-2	1,113	-0.18%
2021/04/07	1	62.20	9	61.07	61.00	-8	1,029	-0.78%
2021/04/06	2	60.40	3	60.67	57.70	-1	946	-0.11%
2021/04/01	0	0.00	10	55.76	55.50	-10	851	-1.17%
2021/03/30	0	0.00	1	53.50	53.80	-1	834	-0.12%
2021/03/29	2	53.50	2	53.95	53.30	0	833	0.00%
2021/03/25	0	0.00	1	53.30	53.60	-1	811	-0.12%
2021/03/24	3	52.77	0	0.00	53.70	3	809	0.37%
2021/03/23	0	0.00	2	54.40	54.00	-2	791	-0.25%
2021/03/19	5	56.74	5	57.52	55.90	0	767	0.00%
2021/03/18	0	0.00	4	55.85	56.00	-4	727	-0.55%
2021/03/17	2	54.40	3	54.57	54.50	-1	711	-0.14%
2021/03/16	0	0.00	1	53.60	52.90	-1	700	-0.14%
2021/03/15	5	52.12	1	52.40	53.00	4	702	0.57%
2021/03/12	26	53.70	6.1	54.15	52.90	19.9	698	2.85%
2021/03/11	2	55.10	9	54.74	55.80	-7	602	-1.16%
2021/03/10	0	0.00	1	50.80	50.80	-1	529	-0.19%
2021/03/09	1	50.30	5	50.32	50.20	-4	551	-0.73%
2021/03/08	3	51.47	1	51.20	50.90	2	554	0.36%
2021/03/05	5	50.92	1	51.10	50.80	4	560	0.71%
2021/03/04	2	51.35	0	0.00	51.10	2	562	0.36%
2021/03/03	3	49.15	2	49.88	50.80	1	572	0.17%
2021/02/26	3	49.18	4	49.61	49.75	-1	571	-0.17%
2021/02/25	2	49.88	3	49.60	49.60	-1	581	-0.17%
2021/02/22	0	0.00	2	49.38	49.40	-2	613	-0.33%
2021/02/19	1	48.70	1	48.85	48.80	0	618	0.00%
2021/02/17	2	48.95	0	0.00	48.70	2	637	0.31%
2021/02/01	1	44.85	0	0.00	45.00	1	670	0.15%
2021/01/27	2	46.35	0	0.00	46.70	2	673	0.30%
2021/01/22	0	0.00	1	47.10	48.05	-1	675	-0.15%
2021/01/21	1	45.70	0	0.00	45.70	1	670	0.15%
2021/01/20	9	47.47	0	0.00	45.85	9	665	1.35%
2021/01/18	1	48.50	1	48.60	48.65	0	649	0.00%
2021/01/13	0	0.00	1	51.00	51.00	-1	639	-0.16%
2021/01/12	6	50.45	0	0.00	50.30	6	636	0.94%
2021/01/07	3	53.30	3	54.40	53.50	0	625	0.00%
2021/01/06	1	53.00	0	0.00	52.50	1	618	0.16%
2021/01/04	1	57.60	3	59.20	59.20	-2	550	-0.36%
2020/12/31	0	0.00	5	53.80	53.90	-5	501	-1.00%
2020/12/29	0	0.00	1	53.10	52.60	-1	481	-0.21%
2020/12/25	0	0.00	2	52.45	52.40	-2	473	-0.42%
2020/12/24	0	0.00	0.1	50.70	51.80	-0.1	467	-0.01%
2020/12/22	1	49.50	2	51.50	49.70	-1	470	-0.21%
2020/12/14	0	0.00	2	50.85	50.80	-2	491	-0.41%
2020/12/11	0	0.00	1	50.40	50.20	-1	493	-0.20%
2020/12/10	1	52.30	1	51.90	51.80	0	490	0.00%
2020/12/09	2	53.00	1	54.20	52.60	1	482	0.21%
2020/12/08	1	53.30	1	53.60	53.30	0	474	0.00%
2020/12/07	1	51.80	1	52.30	52.40	0	469	0.00%
2020/12/04	0	0.00	1	52.70	52.30	-1	467	-0.21%
2020/12/03	5	53.70	5	53.50	52.50	0	480	0.00%
2020/12/02	1	52.70	3	53.00	52.70	-2	484	-0.41%
2020/12/01	3	52.20	2	52.45	53.10	1	486	0.21%
2020/11/30	1	52.00	1	52.30	52.20	0	482	0.00%
2020/11/27	5	52.92	21	52.63	52.20	-16	481	-3.32%
2020/11/26	10	52.15	3	51.60	51.60	7	463	1.51%
2020/11/24	0	0.00	5	51.16	51.50	-5	455	-1.10%
2020/11/23	1	50.30	5	51.26	51.90	-4	449	-0.89%
2020/11/20	3	50.83	5	50.62	50.80	-2	433	-0.46%
2020/11/19	2	50.35	1	49.65	49.60	1	417	0.24%
2020/11/18	1	49.70	2	50.50	49.80	-1	415	-0.24%
2020/11/17	5	49.30	5	50.32	48.70	0	413	0.00%
2020/11/13	4	48.90	0	0.00	48.75	4	427	0.94%
2020/11/12	0	0.00	8	49.88	49.95	-8	411	-1.94%
2020/11/11	0	0.00	3	48.25	48.30	-3	402	-0.75%
2020/11/04	5	47.59	4	47.58	46.85	1	467	0.21%
2020/11/02	1	44.75	0	0.00	44.80	1	567	0.18%
2020/10/29	2	44.73	0	0.00	45.20	2	695	0.29%
2020/10/28	1	45.75	0	0.00	45.85	1	700	0.14%
2020/10/27	1	45.95	0	0.00	46.30	1	711	0.14%
2020/10/26	3	46.35	0	0.00	46.30	3	731	0.41%
2020/10/22	2	46.13	0	0.00	46.15	2	796	0.25%
2020/10/14	1	45.50	0	0.00	45.50	1	860	0.12%
2020/10/13	3	45.98	0	0.00	46.00	3	869	0.35%
2020/10/12	3	47.42	2	47.30	46.65	1	870	0.11%
2020/10/08	1	47.60	0	0.00	47.60	1	888	0.11%
2020/09/29	1	45.60	0	0.00	45.80	1	1,034	0.10%
2020/09/25	4	46.01	0	0.00	44.55	4	1,089	0.37%
2020/09/24	2	46.90	3	47.30	46.35	-1	1,093	-0.09%
2020/09/23	1	50.00	1	49.60	48.80	0	1,110	0.00%
2020/09/21	1	50.40	0	0.00	50.40	1	1,127	0.09%
2020/09/16	0	0.00	1	51.00	50.80	-1	1,155	-0.09%
2020/09/11	0	0.00	1	50.30	49.50	-1	1,231	-0.08%
2020/09/09	0	0.00	7	51.40	51.20	-7	1,236	-0.57%
2020/09/08	3	52.97	3	52.00	51.20	0	1,233	0.00%
2020/09/07	11	51.51	6	52.30	51.00	5	1,220	0.41%
2020/09/03	0	0.00	2	49.55	49.00	-2	1,202	-0.17%
2020/09/02	0	0.00	2	47.65	48.05	-2	1,215	-0.16%
2020/09/01	3	46.60	0	0.00	47.30	3	1,218	0.25%
2020/08/31	0	0.00	2	47.60	46.95	-2	1,222	-0.16%
2020/08/26	1	46.45	0	0.00	46.60	1	1,258	0.08%
2020/08/25	1	46.45	1	46.45	46.45	0	1,260	0.00%
2020/08/24	2	46.50	0	0.00	45.85	2	1,261	0.16%
2020/08/20	10	45.07	2	45.20	45.00	8	1,268	0.63%
2020/08/19	3	50.33	0	0.00	49.40	3	1,249	0.24%
2020/08/18	2	50.90	0	0.00	50.70	2	1,239	0.16%
2020/08/12	1	51.30	0	0.00	51.40	1	1,237	0.08%
2020/08/10	4	53.13	1	54.00	52.00	3	1,240	0.24%
2020/08/07	9	55.70	0	0.00	54.60	9	1,224	0.74%
2020/08/06	3	59.77	3	59.87	57.90	0	1,217	0.00%
2020/08/05	0	0.00	8	58.08	60.20	-8	1,153	-0.69%
2020/08/04	13	55.95	12	56.01	54.80	1	1,125	0.09%
2020/08/03	1	54.00	0	0.00	53.90	1	1,104	0.09%
2020/07/31	2	54.25	0	0.00	54.00	2	1,106	0.18%
2020/07/29	1	52.10	5	53.96	55.20	-4	1,085	-0.37%
2020/07/28	1	53.80	1	54.50	51.40	0	1,037	0.00%
2020/07/24	3	54.07	0	0.00	52.90	3	1,022	0.29%
2020/07/22	1	54.50	2	54.55	53.60	-1	1,010	-0.10%
2020/07/21	0	0.00	9	52.90	53.50	-9	1,020	-0.88%
2020/07/20	1	49.00	1	52.00	52.00	0	1,027	0.00%
2020/07/16	10	52.08	0	0.00	51.70	10	1,009	0.99%
2020/07/15	1	53.90	1	54.70	52.60	0	999	0.00%
2020/07/14	1	55.90	1	55.00	53.00	0	983	0.00%
2020/07/10	3	53.53	0	0.00	53.50	3	952	0.31%
2020/07/09	2	54.05	1	56.20	53.50	1	921	0.11%
2020/07/08	24	52.08	35	54.07	54.80	-11	890	-1.23%
2020/07/07	0	0.00	8	51.19	51.90	-8	837	-0.96%
2020/07/06	3	46.95	2	47.55	47.50	1	793	0.13%
2020/07/03	2	46.85	1	47.10	46.70	1	785	0.13%
2020/07/02	1	47.65	2	47.90	48.00	-1	774	-0.13%
2020/07/01	1	46.25	3	46.98	45.50	-2	749	-0.27%
2020/06/29	6	44.00	0	0.00	44.35	6	724	0.83%
2020/06/23	3	43.77	0	0.00	43.80	3	681	0.44%
2020/06/22	1	44.10	0	0.00	44.50	1	674	0.15%
2020/06/18	0	0.00	3	45.63	46.05	-3	639	-0.47%
2020/06/17	0	0.00	1	42.75	42.55	-1	593	-0.17%
2020/06/11	8	41.06	0	0.00	41.00	8	580	1.38%
2020/06/09	4	44.23	9	43.38	43.50	-5	575	-0.87%
2020/06/08	0	0.00	1	42.60	43.30	-1	561	-0.18%
2020/06/05	2	43.10	0	0.00	43.20	2	551	0.36%
2020/06/04	3	43.57	0	0.00	43.00	3	548	0.55%
2020/05/29	1	39.95	1	39.75	41.50	0	505	0.00%
2020/05/28	1	41.10	0	0.00	39.95	1	500	0.20%
2020/05/27	1	41.65	1	41.95	41.10	0	496	0.00%
2020/05/21	6	41.10	6	40.30	40.30	0	469	0.00%
2020/05/15	1	41.25	4	40.95	40.00	-3	440	-0.68%
2020/05/14	9	41.25	1	42.15	40.55	8	419	1.91%
2020/05/13	2	42.10	10	41.89	43.25	-8	392	-2.04%
2020/05/12	1	38.75	0	0.00	39.35	1	358	0.28%
2020/05/11	13	40.78	19	41.23	40.40	-6	348	-1.72%
2020/05/08	5	37.50	0	0.00	38.70	5	295	1.69%
2020/04/30	0	0.00	1	34.65	34.90	-1	259	-0.38%
2020/04/28	0	0.00	1	34.15	33.80	-1	264	-0.38%
2020/04/24	5	36.30	1	35.80	35.30	4	249	1.60%
2020/04/06	2	29.28	0	0.00	29.60	2	225	0.89%
2020/03/06	1	42.65	4	42.59	42.70	-3	453	-0.66%
2020/03/05	2	43.20	0	0.00	42.55	2	454	0.44%
2020/03/02	3	41.30	3	40.82	41.00	0	452	0.00%
2020/02/25	1	42.75	0	0.00	42.70	1	448	0.22%
2020/02/13	0	0.00	1	45.00	44.15	-1	470	-0.21%
2020/02/06	0	0.00	1	44.40	44.80	-1	468	-0.21%
2020/02/05	0	0.00	1	44.35	44.55	-1	471	-0.21%
2020/02/04	2	43.88	0	0.00	43.80	2	471	0.42%
2020/02/03	0	0.00	1	42.45	42.80	-1	467	-0.21%
2020/01/30	2	48.90	0	0.00	48.15	2	456	0.44%
2020/01/20	0	0.00	1	53.40	53.50	-1	446	-0.22%
2020/01/17	1	54.50	0	0.00	53.90	1	446	0.22%
2020/01/16	2	53.60	0	0.00	53.30	2	448	0.45%
2020/01/07	3	53.93	1	53.50	53.50	2	513	0.39%
2020/01/03	4	55.48	1	55.70	55.40	3	499	0.60%
2019/12/30	0	0.00	1	58.00	57.00	-1	484	-0.21%
2019/12/26	3	57.10	7	57.17	56.50	-4	473	-0.84%
2019/12/23	4	55.65	0	0.00	55.00	4	453	0.88%
2019/12/20	2	56.45	0	0.00	56.00	2	436	0.46%
2019/12/19	3	58.10	7	58.23	58.00	-4	416	-0.96%
2019/12/16	0	0.00	1	56.20	55.90	-1	377	-0.26%
2019/12/13	0	0.00	1	56.70	55.60	-1	377	-0.27%
2019/12/12	0	0.00	1	57.10	56.80	-1	373	-0.27%
2019/12/11	2	58.00	3	57.00	57.70	-1	370	-0.27%
2019/12/10	2	56.40	1	57.00	57.30	1	364	0.27%
2019/12/09	4	56.18	0	0.00	56.10	4	350	1.14%
2019/12/06	6	58.63	13	59.42	57.20	-7	327	-2.14%
2019/12/04	1	55.00	1	54.70	55.20	0	241	0.00%
2019/12/02	0	0.00	1	53.70	53.00	-1	230	-0.43%
2019/11/29	1	54.50	0	0.00	53.40	1	231	0.43%
2019/11/21	1	52.30	0	0.00	52.80	1	252	0.40%
2019/11/18	1	53.40	0	0.00	53.80	1	262	0.38%
2019/11/13	1	53.10	0	0.00	53.60	1	269	0.37%
2019/11/12	2	54.50	0	0.00	54.50	2	269	0.74%
2019/11/11	1	53.00	0	0.00	52.30	1	263	0.38%
2019/10/30	0	0.00	0	55.20	55.00	0	315	0.00%
2019/10/24	1	55.30	0	0.00	55.60	1	361	0.28%
2019/10/23	2	56.05	4	56.58	56.00	-2	385	-0.52%
2019/10/21	1	55.00	0	0.00	55.20	1	448	0.22%
2019/10/18	0	0.00	5	56.32	57.00	-5	427	-1.17%
2019/10/16	0	0.00	1	52.90	52.30	-1	411	-0.24%
2019/10/15	1	51.80	0	0.00	52.50	1	412	0.24%
2019/10/09	3	52.10	0	0.00	52.00	3	418	0.72%
2019/10/02	1	53.70	0	0.00	54.00	1	430	0.23%
2019/10/01	1	54.50	0	0.00	54.10	1	431	0.23%
2019/09/27	1	54.50	0	0.00	54.30	1	432	0.23%
2019/09/26	1	55.40	0	0.00	55.40	1	433	0.23%
2019/09/25	1	55.50	0	0.00	55.60	1	433	0.23%
2019/09/18	0	0.00	1	56.40	56.30	-1	433	-0.23%
2019/09/16	1	55.50	0	0.00	55.70	1	434	0.23%
2019/09/12	2	57.05	0	0.00	56.50	2	434	0.46%
2019/09/09	2	58.45	0	0.00	58.10	2	458	0.44%
2019/09/03	1	59.40	0	0.00	59.00	1	456	0.22%
2019/08/28	0	0.00	3	60.77	60.10	-3	444	-0.68%
2019/08/23	0	0.00	2	60.00	59.40	-2	425	-0.47%
2019/08/14	1	59.20	0	0.00	58.50	1	402	0.25%
2019/08/13	0	0.00	5	59.08	58.60	-5	399	-1.25%
2019/08/12	1	54.20	2	55.35	56.00	-1	384	-0.26%
2019/08/06	0	0.00	1	55.00	56.30	-1	388	-0.26%
2019/08/05	4	56.85	0	0.00	56.60	4	388	1.03%
2019/08/02	0	0.00	2	60.15	59.30	-2	384	-0.52%
2019/08/01	1	58.50	1	58.60	58.70	0	379	0.00%
2019/07/31	1	58.20	0	0.00	59.90	1	374	0.27%
2019/07/30	2	59.50	0	0.00	59.10	2	368	0.54%
2019/07/29	3	61.47	0	0.00	61.30	3	366	0.82%
2019/07/26	1	63.40	1	64.80	63.00	0	357	0.00%
2019/07/25	3	63.43	3	63.67	63.00	0	336	0.00%
2019/07/24	0	0.00	4	61.80	61.60	-4	310	-1.29%
2019/07/23	4	61.80	4	61.80	61.80	0	275	0.00%
2019/07/22	3	56.20	0	0.00	56.20	3	239	1.25%
2019/07/19	1	50.00	0	0.00	51.10	1	241	0.41%
2019/07/18	1	51.00	0	0.00	51.20	1	236	0.42%
2019/07/08	0	0.00	1	59.00	59.00	-1	376	-0.27%
2019/07/02	0	0.00	1	58.80	58.80	-1	377	-0.27%
2019/06/26	0	0.00	1	57.00	57.00	-1	388	-0.26%
2019/06/21	1	57.70	0	0.00	57.00	1	395	0.25%
2019/06/18	1	58.00	0	0.00	56.80	1	397	0.25%
2019/06/17	2	61.55	0	0.00	60.10	2	384	0.52%
2019/06/04	1	67.50	0	0.00	68.00	1	389	0.26%
2019/05/28	1	67.00	0	0.00	68.10	1	404	0.25%
2019/05/27	3	68.33	0	0.00	68.20	3	410	0.73%
2019/05/20	0	0.00	1	73.00	72.20	-1	519	-0.19%
2019/05/16	1	69.10	3	72.00	72.50	-2	518	-0.39%
2019/05/15	0	0.00	1	71.70	70.50	-1	517	-0.19%
2019/05/09	0	0.00	10	69.60	69.80	-10	547	-1.83%
2019/05/08	0	0.00	1	71.10	71.10	-1	547	-0.18%
2019/05/03	0	0.00	8	71.10	71.30	-8	576	-1.39%
2019/04/29	4	72.83	0	0.00	71.70	4	652	0.61%
2019/04/25	1	74.90	2	75.65	74.80	-1	662	-0.15%
2019/04/22	1	74.50	0	0.00	74.30	1	672	0.15%
2019/04/19	0	0.00	1	75.40	75.50	-1	673	-0.15%
2019/04/18	2	75.75	0	0.00	75.00	2	666	0.30%
2019/04/17	2	77.35	0	0.00	77.90	2	647	0.31%
2019/04/12	1	69.50	0	0.00	69.60	1	536	0.19%
2019/04/11	2	70.15	1	70.40	70.20	1	538	0.19%
2019/04/10	2	70.55	0	0.00	70.50	2	540	0.37%
2019/04/09	0	0.00	2	71.30	71.00	-2	542	-0.37%
2019/03/28	1	69.80	0	70.00	69.80	1	552	0.18%
2019/03/26	2	71.70	0	0.00	71.60	2	558	0.36%
2019/03/18	1	72.00	0	0.00	71.80	1	543	0.18%
2019/03/11	1	70.70	0	0.00	71.50	1	530	0.19%
2019/03/06	0	0.00	1	72.60	72.40	-1	524	-0.19%
2019/03/05	1	72.50	0	0.00	72.30	1	520	0.19%
2019/02/25	0	0.00	2	76.05	76.20	-2	501	-0.40%
2019/02/21	2	76.30	3	77.47	78.00	-1	483	-0.21%
2019/02/20	1	75.70	1	76.80	76.90	0	457	0.00%
2019/02/19	1	73.00	13	73.34	76.40	-12	418	-2.86%
2019/02/18	1	69.50	2	69.75	69.50	-1	388	-0.26%
2019/02/14	6	71.05	0.4	71.00	70.80	5.6	376	1.48%
2019/02/12	2	71.45	0	0.00	70.00	2	358	0.56%
2019/02/11	2	74.50	0	0.00	73.90	2	333	0.60%
2019/01/30	0	0.00	1	74.90	74.90	-1	325	-0.31%
2019/01/29	2	74.75	1	75.10	74.90	1	318	0.31%
2019/01/28	1	76.30	0	0.00	75.90	1	312	0.32%
2019/01/25	4	74.60	1	76.30	75.80	3	298	1.00%
2019/01/24	6	75.10	0	0.00	74.90	6	287	2.09%
2019/01/23	10	75.40	0	0.00	75.50	10	275	3.63%
2019/01/22	1	77.00	1	77.90	77.30	0	245	0.00%
2019/01/21	2	76.25	20	77.10	75.70	-18	216	-8.31%