智捷 (8176)-元大-士林券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.60
漲跌
▼0.30
漲幅
-2.16%
成交量
340張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/21	3	15.15	2	15.15	15.15	1	625	0.16%
2024/02/02	0	0.00	2	14.35	14.40	-2	705	-0.28%
2024/01/30	0	0.00	0.1	14.05	14.00	-0.1	796	-0.02%
2024/01/22	0	0.00	0.1	14.05	13.95	-0.1	987	-0.01%
2024/01/16	2	14.15	0	0.00	14.00	2	1,222	0.16%
2024/01/12	2	15.30	0	0.00	14.70	2	1,388	0.14%
2024/01/11	0	0.00	1	14.85	14.85	-1	1,403	-0.07%
2023/12/25	1	13.80	2	13.80	13.75	-1	1,638	-0.06%
2023/12/19	0	0.00	1	14.20	14.20	-1	1,622	-0.06%
2023/12/18	1	14.75	2	14.60	14.55	-1	1,616	-0.06%
2023/12/14	2	14.90	0	0.00	14.90	2	1,612	0.12%
2023/11/21	0	0.00	1	15.00	14.85	-1	1,432	-0.07%
2023/11/20	0	0.00	5	14.80	14.80	-5	1,423	-0.35%
2023/11/17	1	14.85	0	0.00	14.90	1	1,413	0.07%
2023/11/16	0	0.00	2	15.10	15.30	-2	1,397	-0.14%
2023/11/13	1	13.05	4	13.68	13.70	-3	1,338	-0.22%
2023/11/10	3	13.65	13	13.85	14.10	-10	1,300	-0.77%
2023/11/09	9	15.04	0	0.00	14.55	9	1,279	0.70%
2023/11/08	1	15.85	1	16.10	15.90	0	1,240	0.00%
2023/11/06	1	16.45	5	16.50	16.50	-4	1,174	-0.34%
2023/10/31	5	16.10	0	0.00	16.30	5	1,026	0.49%
2023/10/27	0	0.00	1	16.80	16.80	-1	973	-0.10%
2023/10/26	0	0.00	1	17.70	18.05	-1	929	-0.11%
2023/10/25	2	17.13	4	17.06	18.15	-2	860	-0.23%
2023/10/24	3	16.35	2	16.35	16.50	1	783	0.13%
2023/10/23	3	17.40	1	17.95	17.25	2	723	0.28%
2023/10/20	11	16.24	1	17.55	17.50	10	636	1.57%
2023/10/19	0	0.00	1	13.95	16.05	-1	531	-0.19%
2023/10/18	2	13.85	1	14.30	14.60	1	440	0.23%
2023/10/17	0	0.00	3	14.47	14.70	-3	390	-0.77%
2023/10/13	0	0.00	4	13.33	13.40	-4	346	-1.15%
2023/10/11	0	0.00	0.1	12.10	12.10	-0.1	268	-0.04%
2023/10/03	0.1	11.25	0	0.00	11.10	0.1	273	0.03%
2023/09/26	1	11.10	0	0.00	11.20	1	305	0.33%
2023/07/28	0	0.00	1	12.35	12.35	-1	479	-0.21%
2023/07/24	0	0.00	11	12.50	12.05	-11	467	-2.35%
2023/07/21	11	12.75	0	0.00	12.50	11	461	2.38%
2023/07/20	0	0.00	12	12.00	12.20	-12	456	-2.63%
2023/07/19	19	13.17	0	0.00	12.75	19	446	4.25%
2023/07/18	0	0.00	1	13.00	13.40	-1	412	-0.24%
2023/07/05	0	0.00	1	12.20	12.20	-1	394	-0.25%
2023/06/30	0	0.00	1	11.50	11.50	-1	383	-0.26%
2023/06/28	0	0.00	15	11.27	11.40	-15	392	-3.82%
2023/06/27	0	0.00	14	11.14	11.25	-14	396	-3.53%
2023/06/26	0	0.00	2	11.35	11.25	-2	402	-0.50%
2023/06/20	0	0.00	4	11.35	11.30	-4	459	-0.87%
2023/06/19	1	11.30	0	0.00	11.30	1	490	0.20%
2023/05/24	0	0.00	1	12.20	12.20	-1	727	-0.14%
2023/05/22	0	0.00	10	11.29	11.55	-10	708	-1.41%
2023/05/19	10	11.92	0	0.00	11.65	10	703	1.42%
2023/05/12	1	12.05	2	12.25	12.20	-1	682	-0.15%
2023/05/11	1	11.60	6	11.65	11.65	-5	646	-0.77%
2023/05/10	1	10.50	1	10.55	10.60	0	628	0.00%
2023/05/08	0	0.00	2	10.95	10.95	-2	622	-0.32%
2023/04/28	0	0.00	1	11.00	11.00	-1	615	-0.16%
2023/04/25	1	10.90	0	0.00	10.90	1	610	0.16%
2023/04/17	1	11.10	1	11.15	11.15	0	581	0.00%
2023/04/14	2	11.45	0	0.00	11.45	2	562	0.36%
2023/04/13	2	11.63	0	0.00	11.70	2	555	0.36%
2023/04/11	0	0.00	3	11.98	12.05	-3	537	-0.56%
2023/04/06	2	12.25	0	0.00	12.20	2	523	0.38%
2023/03/29	0	0.00	1	12.40	12.20	-1	512	-0.20%
2023/03/28	1	12.40	0	0.00	12.30	1	505	0.20%
2023/03/24	0	0.00	2	12.40	12.25	-2	495	-0.40%
2023/03/23	3	13.10	1	13.05	12.90	2	479	0.42%
2023/03/22	0	0.00	3	12.47	12.90	-3	437	-0.69%
2023/03/21	0	11.55	0	0.00	11.75	0	408	0.00%
2023/03/16	1	11.30	0	0.00	11.20	1	387	0.26%
2023/03/15	2	11.25	0	0.00	11.10	2	381	0.52%
2023/03/14	2	11.25	0	0.00	11.10	2	374	0.53%
2023/03/13	1	11.20	0	0.00	11.00	1	362	0.28%
2023/03/09	1	12.55	0	0.00	12.45	1	332	0.30%
2023/03/08	1	12.95	0	0.00	13.05	1	306	0.33%
2023/03/07	1	12.90	0	0.00	13.35	1	288	0.35%
2023/03/06	0	0.00	5	14.22	13.90	-5	244	-2.05%
2023/03/03	5	13.85	2	13.95	13.95	3	201	1.49%
2023/02/02	0	0.00	1	9.51	9.65	-1	74	-1.35%
2023/02/01	1	9.47	0	0.00	9.48	1	74	1.35%
2023/01/09	0	0.00	0.1	9.94	9.90	-0.1	75	-0.07%
2022/12/20	0	0.00	2	10.30	10.20	-2	96	-2.06%
2022/12/13	1	10.10	0	0.00	10.15	1	94	1.06%
2022/12/05	1	9.90	0	0.00	10.05	1	117	0.85%
2022/11/24	0.1	9.50	0	0.00	9.46	0.1	133	0.07%
2022/11/10	0	0.00	3	9.75	9.88	-3	155	-1.93%
2022/10/18	2	9.50	0	0.00	9.49	2	293	0.68%
2022/10/05	2	9.90	0	0.00	9.95	2	299	0.67%
2022/09/28	0	0.00	1	9.20	9.16	-1	319	-0.31%
2022/09/27	0	9.59	0	0.00	9.64	0	317	0.00%
2022/09/15	1	10.95	0	0.00	10.95	1	319	0.31%
2022/09/12	0	0.00	2	11.10	10.90	-2	349	-0.57%
2022/09/07	2	10.20	0	0.00	10.20	2	336	0.59%
2022/08/04	0	0.00	0	10.50	10.70	0	295	-0.01%
2022/08/02	0	0.00	2	10.10	10.10	-2	247	-0.81%
2022/07/22	0	9.42	0	0.00	9.32	0	287	0.01%
2022/07/05	0	8.70	0	0.00	8.68	0	615	0.00%
2022/07/04	0	8.55	0	0.00	8.59	0	615	0.00%
2022/06/21	0	9.85	0	0.00	9.90	0	593	0.00%
2022/06/17	0	0.00	0	9.46	9.58	0	554	0.00%
2022/06/15	0	0.00	3	9.65	9.71	-3	551	-0.54%
2022/05/25	3	10.50	0	0.00	10.25	3	533	0.56%
2022/04/25	1	12.40	0	0.00	12.60	1	362	0.28%
2022/04/22	1	11.60	3	12.10	12.10	-2	330	-0.60%
2022/04/21	5	12.47	0	0.00	12.70	5	282	1.77%
2022/04/18	0	0.00	2	10.45	10.35	-2	175	-1.14%
2022/04/15	1	10.50	0	0.00	10.80	1	163	0.61%
2022/04/14	3	10.78	0	0.00	11.05	3	140	2.13%
2022/04/13	0	0.00	1	9.40	10.30	-1	95	-1.04%
2022/04/12	1	9.93	0	0.00	9.40	1	71	1.39%
2022/03/18	0	8.74	0	0.00	8.68	0	69	0.00%
2022/03/07	0.2	8.44	0	0.00	8.50	0.2	77	0.23%
2022/03/01	0.1	8.55	0	0.00	8.54	0.1	79	0.06%
2022/01/13	0.1	8.75	0	0.00	8.80	0.1	115	0.04%
2022/01/05	0.1	9.16	0	0.00	9.11	0.1	115	0.09%
2021/12/10	0.2	8.66	0	0.00	8.59	0.2	101	0.15%
2021/12/03	0.1	8.48	0	0.00	8.42	0.1	102	0.10%
2021/11/15	0.1	9.00	0	0.00	9.01	0.1	93	0.11%
2021/11/08	0.1	8.48	0	0.00	8.37	0.1	69	0.11%
2021/11/02	0.1	8.37	0	0.00	8.31	0.1	64	0.16%
2021/10/19	0	0.00	5	8.32	8.34	-5	55	-9.09%
2021/07/28	0	8.95	0	0.00	8.82	0	40	0.00%
2021/05/10	1	9.00	3	9.05	9.01	-2	81	-2.45%
2021/04/26	1	9.35	0	0.00	9.45	1	73	1.36%
2021/04/20	0	0.00	6	9.32	9.42	-6	68	-8.76%
2021/04/19	0	0.00	10	9.33	9.40	-10	69	-14.43%
2021/04/16	10	9.43	0	0.00	9.39	10	68	14.56%
2021/03/22	0	0.00	0	9.68	9.58	0	126	-0.02%
2021/03/17	0.1	9.35	0	0.00	9.14	0.1	122	0.09%
2021/03/16	3	9.09	0	0.00	9.08	3	121	2.47%
2021/03/12	0	0.00	1	9.06	9.10	-1	122	-0.82%
2021/03/11	0	0.00	9	9.02	9.10	-9	122	-7.33%
2021/03/09	0	0.00	5	9.06	9.10	-5	122	-4.09%
2021/03/05	0	0.00	20	9.04	9.06	-20	123	-16.26%
2021/03/04	0	0.00	33	9.05	9.01	-33	124	-26.56%
2021/03/03	0	0.00	22	9.10	9.12	-22	124	-17.61%
2021/02/24	3	9.32	4	9.48	9.22	-1	139	-0.72%
2021/02/23	0	0.00	6	9.44	9.48	-6	139	-4.31%
2021/02/18	0	0.00	2	9.00	9.00	-2	138	-1.45%
2021/02/05	0	0.00	1	8.77	8.80	-1	138	-0.72%
2020/12/31	0	0.00	10	10.70	10.65	-10	120	-8.30%
2020/12/30	0	0.00	5	10.60	10.70	-5	117	-4.27%
2020/12/29	0	0.00	1	10.15	10.30	-1	108	-0.92%
2020/12/25	0	0.00	5	10.11	10.25	-5	93	-5.35%
2020/12/24	3	9.67	0	0.00	9.70	3	85	3.52%
2020/12/23	0	0.00	5	9.99	9.86	-5	80	-6.18%
2020/12/21	0	0.00	3	9.44	9.63	-3	67	-4.47%
2020/12/16	0	0.00	0.2	9.15	8.95	-0.2	58	-0.28%
2020/12/07	0	0.00	1	9.11	9.05	-1	64	-1.56%
2020/11/27	0	0.00	0.3	9.20	9.29	-0.3	62	-0.53%
2020/11/26	14	9.15	5	9.30	9.15	9	61	14.64%
2020/11/25	10	9.40	10	9.61	9.49	0	57	0.00%
2020/11/20	0	0.00	11	8.57	8.57	-11	45	-24.28%
2020/11/19	0	0.00	14	8.46	8.51	-14	44	-31.37%
2020/11/18	0	0.00	15	8.45	8.43	-15	44	-33.68%
2020/11/17	0	0.00	21	8.46	8.50	-21	44	-47.44%
2020/11/16	0	0.00	2	8.50	8.58	-2	45	-4.42%
2020/11/13	0	0.00	28	8.61	8.61	-28	45	-61.49%
2020/11/12	0	0.00	9	8.58	8.50	-9	45	-19.99%
2020/11/11	0	0.00	13	8.57	8.60	-13	44	-29.22%
2020/11/06	0	0.00	7	8.60	8.61	-7	45	-15.30%
2020/11/03	0	0.00	7	8.55	8.60	-7	45	-15.24%
2020/11/02	0	0.00	6	8.57	8.58	-6	46	-12.85%
2020/10/30	0	0.00	9	8.73	8.78	-9	46	-19.27%
2020/10/14	4	8.52	0	0.00	8.53	4	50	7.95%
2020/10/13	8	8.48	0	0.00	8.52	8	51	15.59%
2020/10/07	0.1	8.80	0	0.00	8.70	0.1	55	0.21%
2020/09/25	0	0.00	3	8.80	8.55	-3	90	-3.30%
2020/09/23	0	0.00	19	8.97	8.96	-19	103	-18.36%
2020/09/22	0	0.00	5	8.96	8.95	-5	104	-4.79%
2020/09/21	0	0.00	11	9.07	9.05	-11	104	-10.49%
2020/09/16	0	0.00	11	9.24	9.25	-11	105	-10.44%
2020/09/15	0	0.00	8	9.43	9.42	-8	105	-7.59%
2020/09/14	0	0.00	39	8.83	9.50	-39	104	-37.46%
2020/09/09	0	0.00	6	8.68	8.80	-6	99	-6.05%
2020/09/08	0	0.00	11	8.65	8.71	-11	99	-11.06%
2020/09/07	0	0.00	47	8.70	8.68	-47	100	-46.77%
2020/09/03	0	0.00	2	8.67	8.67	-2	100	-1.98%
2020/08/14	0	0.00	2	8.90	8.92	-2	113	-1.76%
2020/08/06	0	0.00	5	8.70	8.80	-5	124	-4.02%
2020/08/04	0	0.00	6	8.80	8.80	-6	127	-4.70%
2020/07/28	5	8.10	5	8.15	8.15	0	142	0.00%
2020/07/22	5	8.70	5	8.83	8.83	0	152	0.00%
2020/07/21	3	8.70	3	8.86	8.80	0	153	0.00%
2020/07/17	3	9.16	0	0.00	9.10	3	151	1.97%
2020/07/15	1	9.42	0	0.00	9.23	1	153	0.65%
2020/07/14	20	9.62	4	9.40	9.38	16	154	10.37%
2020/07/13	6	9.78	14	9.94	9.80	-8	154	-5.18%
2020/07/10	0	0.00	4	10.05	10.20	-4	152	-2.62%
2020/07/09	5	9.91	5	9.82	9.82	0	141	0.00%
2020/07/06	8	9.71	1	9.70	9.70	7	133	5.26%
2020/07/03	5	9.15	0	0.00	9.85	5	129	3.86%
2020/06/24	0	0.00	3	8.90	8.95	-3	119	-2.52%
2020/06/23	0	0.00	3	8.88	8.81	-3	119	-2.50%
2020/06/22	0	0.00	3	8.96	8.91	-3	120	-2.49%
2020/06/19	0	0.00	3	8.88	8.96	-3	122	-2.45%
2020/06/18	1	8.75	0	0.00	8.75	1	124	0.80%
2020/06/16	0	0.00	8	8.74	8.66	-8	134	-5.95%
2020/06/15	0	0.00	26	8.67	8.62	-26	145	-17.88%
2020/06/12	0	0.00	21	8.77	8.70	-21	147	-14.25%
2020/06/11	5	8.82	18	8.74	8.61	-13	150	-8.65%
2020/06/08	0	0.00	13	8.98	8.95	-13	173	-7.48%
2020/06/02	2	8.71	0	0.00	8.71	2	200	1.00%
2020/05/28	0	0.00	16	8.58	8.69	-16	228	-7.01%
2020/05/27	3	8.60	12	8.63	8.61	-9	230	-3.91%
2020/05/26	3	8.55	44	8.55	8.60	-41	236	-17.33%
2020/05/25	2	8.60	0	0.00	8.50	2	288	0.69%
2020/05/15	0	0.00	3	8.99	8.99	-3	322	-0.93%
2020/05/14	3	9.22	23	9.07	8.90	-20	327	-6.10%
2020/05/13	0	0.00	36	9.38	9.35	-36	334	-10.78%
2020/05/12	3	9.85	15	9.59	9.53	-12	334	-3.59%
2020/04/30	0	0.00	5	9.29	9.39	-5	390	-1.28%
2020/04/29	0	0.00	4	8.98	9.13	-4	391	-1.02%
2020/04/28	0	0.00	1	8.98	8.96	-1	394	-0.25%
2020/04/27	0	0.00	5	8.78	8.78	-5	407	-1.23%
2020/04/24	3	8.70	0	0.00	8.70	3	415	0.72%
2020/03/23	8	6.58	8	6.87	6.85	0	614	0.00%
2020/03/20	0	0.00	150	6.40	7.18	-150	628	-23.87%	大賣/鉅額交易
2020/03/13	1	7.94	0	0.00	8.12	1	676	0.15%
2020/03/06	0	0.00	2	10.40	10.35	-2	716	-0.28%
2020/02/27	2	10.95	0	0.00	10.75	2	1,254	0.16%
2020/02/26	4	11.08	9	11.36	11.05	-5	1,261	-0.40%
2020/02/24	0	0.00	1	10.95	10.90	-1	1,279	-0.08%
2020/02/21	2	11.20	0	0.00	11.15	2	1,318	0.15%
2020/02/18	2	11.10	0	0.00	10.80	2	1,462	0.14%
2020/02/17	2	10.85	10	10.85	10.80	-8	1,480	-0.54%
2020/02/14	2	11.05	0	0.00	10.95	2	1,477	0.14%
2020/02/12	4	10.63	0	0.00	10.75	4	1,500	0.27%
2020/02/11	1	10.55	0	0.00	10.50	1	1,507	0.07%
2020/02/10	4	10.60	0	0.00	10.50	4	1,501	0.27%
2020/01/20	0	0.00	2	11.60	11.75	-2	1,413	-0.14%
2020/01/17	3	11.85	0	0.00	11.70	3	1,405	0.21%
2020/01/16	0	0.00	15	11.95	11.85	-15	1,400	-1.07%
2020/01/15	0	0.00	1	11.95	11.95	-1	1,399	-0.07%
2020/01/14	1	11.70	0	0.00	11.95	1	1,395	0.07%
2020/01/13	1	11.40	0	0.00	11.55	1	1,387	0.07%
2020/01/08	9	12.08	0	0.00	11.75	9	1,363	0.66%
2019/12/27	18	12.90	1	12.90	12.85	17	1,320	1.29%
2019/12/26	0	0.00	2	13.05	13.05	-2	1,311	-0.15%
2019/12/25	3	13.50	0	0.00	13.30	3	1,294	0.23%
2019/12/20	5	12.60	2	12.50	12.50	3	1,241	0.24%
2019/12/19	9	12.50	4	12.48	12.50	5	1,268	0.39%
2019/12/18	6	12.88	0	0.00	12.75	6	1,258	0.48%
2019/12/17	14	12.76	0	0.00	12.55	14	1,248	1.12%
2019/12/16	0	0.00	2	13.00	12.95	-2	1,233	-0.16%
2019/12/13	2	13.00	0	0.00	12.90	2	1,233	0.16%
2019/12/12	5	12.70	1	12.90	12.80	4	1,224	0.33%
2019/12/11	35	12.88	0	0.00	12.80	35	1,216	2.88%
2019/12/10	34	13.16	4	13.15	13.20	30	1,191	2.52%
2019/12/09	3	14.10	3	13.95	13.80	0	1,171	0.00%
2019/12/04	0	0.00	2	14.25	14.25	-2	1,170	-0.17%
2019/12/03	0	0.00	1	14.30	14.30	-1	1,150	-0.09%
2019/11/29	0	0.00	2	16.70	15.85	-2	1,057	-0.19%
2019/11/28	24	16.33	31	16.74	16.50	-7	999	-0.70%
2019/11/27	13	15.44	27	15.50	15.70	-14	742	-1.88%
2019/11/22	0	0.00	0.2	13.95	13.95	-0.2	617	-0.03%
2019/11/21	3	14.02	2	14.00	14.00	1	592	0.17%
2019/11/20	0	0.00	25	14.78	14.60	-25	545	-4.58%
2019/11/19	0	0.00	15	15.19	15.45	-15	503	-2.98%
2019/11/18	17	14.64	1	14.45	14.45	16	451	3.54%
2019/11/15	0	0.00	12	14.15	14.15	-12	357	-3.35%
2019/11/11	18	11.88	0	0.00	11.80	18	297	6.06%
2019/11/07	5	10.25	0	0.00	10.10	5	258	1.93%
2019/11/05	0	0.00	1	10.20	10.25	-1	259	-0.39%
2019/10/29	4	10.70	0	0.00	10.55	4	273	1.46%
2019/10/07	3	11.30	0	0.00	11.30	3	270	1.11%
2019/10/03	1	11.40	0	0.00	11.40	1	269	0.37%
2019/09/26	3	11.60	0	0.00	11.60	3	275	1.09%
2019/09/25	3	11.55	0	0.00	11.55	3	273	1.10%
2019/09/24	3	12.00	3	12.35	12.00	0	261	0.00%
2019/09/11	3	11.25	0	0.00	11.25	3	213	1.41%
2019/08/29	0	0.00	1	11.55	11.30	-1	162	-0.62%
2019/08/28	1	10.35	0	0.00	10.85	1	131	0.76%
2019/08/15	0	0.00	3	9.65	9.70	-3	99	-3.00%
2019/08/06	3	9.26	0	0.00	9.68	3	105	2.85%
2019/08/05	11	9.43	0	0.00	9.46	11	104	10.58%
2019/07/30	0	0.00	1	10.65	10.55	-1	102	-0.98%
2019/05/20	0	0.00	2	10.90	10.95	-2	425	-0.47%
2019/05/08	0	0.00	9	12.01	11.95	-9	427	-2.10%
2019/05/06	2	12.15	0	0.00	12.15	2	423	0.47%
2019/05/03	0	0.00	10	12.58	12.50	-10	420	-2.38%
2019/04/18	4	12.65	1	12.65	12.55	3	395	0.76%
2019/04/11	0	0.00	12	12.77	12.50	-12	374	-3.20%
2019/03/26	0	12.80	0	0.00	12.85	0	343	0.00%
2019/03/22	1	13.75	0	0.00	13.35	1	336	0.30%
2019/03/21	0	0.00	10	13.06	13.45	-10	297	-3.36%
2019/03/19	0	0.00	11	12.77	12.45	-11	265	-4.14%
2019/03/12	0	0.00	3	12.30	12.15	-3	267	-1.12%
2019/03/11	0	0.00	3	11.60	11.60	-3	261	-1.15%
2019/03/07	10	11.70	0	0.00	11.70	10	266	3.76%
2019/03/06	2	11.90	0	0.00	11.80	2	266	0.75%
2019/03/05	2	12.05	0	0.00	11.95	2	265	0.75%
2019/02/26	2	12.05	9	12.22	12.05	-7	252	-2.77%
2019/02/25	2	12.10	0	0.00	12.05	2	247	0.81%
2019/02/22	0	0.00	5	12.16	12.15	-5	248	-2.01%
2019/02/21	0	0.00	3	12.20	12.40	-3	245	-1.22%
2019/02/13	3	10.70	0	0.00	10.65	3	206	1.45%
2019/01/23	1	10.60	0	0.00	10.65	1	249	0.40%
2019/01/22	2	10.60	0	0.00	10.70	2	250	0.80%
2019/01/21	6	10.78	0	0.00	10.80	6	250	2.39%
2019/01/18	2	10.70	0	0.00	10.75	2	250	0.80%
2019/01/17	4	10.78	0	0.00	10.70	4	250	1.59%
2018/12/26	0	0.00	1	10.85	10.70	-1	278	-0.36%
2018/12/25	11	10.55	0	0.00	10.80	11	282	3.89%
2018/12/22	8	10.60	0	0.00	10.60	8	283	2.82%
2018/12/20	1	10.80	0	0.00	10.75	1	286	0.35%
2018/12/18	0	0.00	8	11.13	11.10	-8	314	-2.54%
2018/12/17	0	0.00	3	11.20	11.10	-3	306	-0.98%
2018/12/11	0	0.00	8	11.23	11.55	-8	281	-2.84%
2018/12/10	0	0.00	3	10.55	10.50	-3	257	-1.16%
2018/12/07	0	0.00	6	10.68	10.65	-6	260	-2.31%
2018/12/06	2	10.55	2	11.00	10.50	0	262	0.00%
2018/12/04	5	11.25	0	0.00	11.30	5	265	1.89%
2018/11/30	1	10.20	0	0.00	10.20	1	244	0.41%
2018/11/19	3	10.55	0	0.00	10.50	3	254	1.18%
2018/11/06	0	0.00	1	9.30	9.30	-1	234	-0.43%
2018/10/25	1	9.40	0	0.00	9.22	1	210	0.47%
2018/10/22	0	0.00	1	9.24	9.24	-1	211	-0.47%
2018/10/18	0	0.00	1	9.12	9.12	-1	210	-0.47%
2018/10/11	2	9.81	0	0.00	9.00	2	223	0.90%
2018/10/08	3	9.85	0	0.00	9.83	3	212	1.41%
2018/09/28	0	0.00	2	10.60	10.50	-2	205	-0.97%
2018/09/26	2	10.50	0	0.00	10.75	2	205	0.98%
2018/09/12	18	10.22	0	0.00	10.25	18	185	9.72%
2018/09/05	0	0.00	1	12.05	11.85	-1	195	-0.51%
2018/09/04	1	12.30	0	0.00	12.10	1	197	0.51%
2018/08/13	3	11.70	0	0.00	11.75	3	257	1.17%
2018/07/12	4	12.40	0	0.00	12.40	4	312	1.28%
2018/07/04	0	0.00	2	13.30	13.20	-2	372	-0.54%
2018/06/07	1	14.60	0	0.00	14.50	1	763	0.13%
2018/04/26	0	0.00	3	13.55	13.20	-3	1,369	-0.22%
2018/04/18	0	0.00	3	14.63	14.55	-3	1,723	-0.17%
2018/04/16	2	14.60	0	0.00	14.70	2	1,823	0.11%
2018/04/12	0	0.00	1	14.10	14.10	-1	1,929	-0.05%
2018/03/23	2	14.35	0	0.00	14.55	2	2,997	0.07%
2018/03/21	0	0.00	2	15.85	15.90	-2	3,388	-0.06%
2018/03/20	24	15.99	22	16.03	15.85	2	3,469	0.06%
2018/03/15	1	14.90	1	15.45	15.60	0	3,590	0.00%
2018/03/12	2	13.90	0	0.00	13.90	2	3,730	0.05%
2018/03/08	4	14.35	0	0.00	14.35	4	3,982	0.10%
2018/03/07	6	14.40	0	0.00	14.40	6	4,012	0.15%
2018/03/01	0	0.00	1	14.90	14.90	-1	4,284	-0.02%
2018/02/23	1	15.45	0	0.00	15.25	1	4,238	0.02%
2018/02/09	5	14.94	0	0.00	14.80	5	4,151	0.12%
2018/02/06	5	15.39	1	15.45	14.70	4	4,132	0.10%
2018/02/05	2	16.10	0	0.00	16.30	2	4,103	0.05%
2018/02/01	0	0.00	4	17.34	16.80	-4	4,090	-0.10%
2018/01/31	14	17.05	12	17.07	16.85	2	4,067	0.05%
2018/01/30	0	16.50	3	16.80	16.60	-3	4,011	-0.07%
2018/01/29	2	16.10	2	16.30	16.00	0	3,968	0.00%
2018/01/26	0	0.00	3	16.43	16.00	-3	3,957	-0.08%
2018/01/25	20	16.53	2	16.08	16.15	18	3,931	0.46%
2018/01/24	0	0.00	1	17.20	17.10	-1	3,880	-0.03%
2018/01/23	5	17.20	0	0.00	17.10	5	3,863	0.13%
2018/01/22	15	17.57	0	0.00	17.20	15	3,825	0.39%
2018/01/19	1	18.30	1	18.25	18.25	0	3,762	0.00%
2018/01/18	7	18.81	0	0.00	18.65	7	3,731	0.19%
2018/01/17	2	19.00	5	19.05	18.95	-3	3,710	-0.08%
2018/01/16	37	20.45	40	20.39	18.85	-3	3,675	-0.08%
2018/01/15	30	19.10	5	19.50	19.25	25	3,443	0.73%
2018/01/12	0	0.00	2	18.50	18.45	-2	3,400	-0.06%
2018/01/11	0	0.00	20	18.85	18.80	-20	3,376	-0.59%
2018/01/10	2	19.30	3	19.40	18.70	-1	3,348	-0.03%
2018/01/09	20	18.28	1	18.35	18.25	19	3,263	0.58%
2018/01/08	8	18.83	15	19.19	18.45	-7	3,224	-0.22%
2018/01/05	0	0.00	22	20.00	20.00	-22	3,126	-0.70%
2018/01/04	22	19.67	50	20.03	20.35	-28	2,999	-0.93%
2018/01/03	5	18.30	0	0.00	18.50	5	2,817	0.18%
2018/01/02	22	19.00	16.8	18.80	19.05	5.2	2,728	0.19%