裕國 (8905)-元大-士林券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
29.85
漲跌
▼0.20
漲幅
-0.67%
成交量
4張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/05	0	0.00	1	29.75	29.60	-1	66	-1.51%
2024/07/22	0	0.00	2	29.40	29.75	-2	74	-2.68%
2024/05/08	0	0.00	2	31.55	31.45	-2	97	-2.05%
2024/04/29	0	0.00	1	31.20	31.25	-1	91	-1.09%
2024/02/29	0	30.45	0	0.00	30.30	0	67	0.00%
2024/01/31	0	0.00	20	30.17	30.15	-20	74	-26.68%
2024/01/09	1	30.25	0	0.00	30.25	1	71	1.40%
2024/01/02	1	29.95	0	0.00	29.95	1	71	1.40%
2023/12/15	1	29.55	0	0.00	29.50	1	83	1.20%
2023/12/11	0	0.00	5	29.58	29.55	-5	86	-5.80%
2023/11/17	5	30.20	1	30.50	30.30	4	84	4.73%
2023/11/15	0	0.00	1	30.20	30.25	-1	83	-1.20%
2023/08/10	1	28.95	0	0.00	28.90	1	675	0.15%
2023/06/26	2	30.10	2	30.45	30.25	0	694	0.00%
2023/06/20	0.2	32.60	1	30.50	30.70	-0.8	683	-0.12%
2023/06/16	0	0.00	5	30.72	30.80	-5	663	-0.75%
2023/06/06	0	0.00	5	35.55	35.50	-5	529	-0.94%
2023/06/05	1	32.55	0	0.00	32.35	1	461	0.22%
2023/05/31	0	0.00	1	29.60	29.60	-1	312	-0.32%
2023/05/30	0	0.00	1	29.40	29.30	-1	305	-0.33%
2023/05/24	10	29.45	0	0.00	29.50	10	287	3.48%
2023/05/23	10	29.20	0	0.00	29.40	10	283	3.52%
2023/05/19	0	0.00	11	29.62	29.55	-11	269	-4.08%
2023/05/18	10	29.34	0	0.00	29.30	10	249	4.01%
2023/05/17	0	0.00	1	28.75	28.90	-1	231	-0.43%
2023/05/16	1	27.90	0	0.00	27.85	1	220	0.45%
2023/05/03	5	25.35	0	0.00	25.15	5	136	3.67%
2023/04/13	0	26.50	0	0.00	26.20	0	125	0.00%
2023/01/04	0	0.00	1	22.55	22.55	-1	47	-2.11%
2022/12/21	0	0.00	1	21.80	21.80	-1	46	-2.13%
2022/12/07	1	21.65	0	0.00	21.70	1	51	1.94%
2022/12/01	0	0.00	1	21.90	21.90	-1	50	-1.98%
2022/10/31	0	0.00	1	20.60	20.65	-1	57	-1.74%
2022/10/11	0	0.00	2	20.70	20.60	-2	69	-2.89%
2022/09/02	1	20.85	0	0.00	20.85	1	109	0.91%
2022/08/08	0	0.00	1	19.30	19.55	-1	153	-0.65%
2022/06/29	2	22.50	0	0.00	22.45	2	1,265	0.16%
2022/05/16	0	0.00	1	23.15	23.65	-1	1,324	-0.08%
2022/05/12	0	0.00	4	23.03	22.80	-4	1,338	-0.30%
2022/05/10	0	0.00	10	23.50	23.95	-10	1,420	-0.70%
2022/05/06	1	24.95	0	0.00	25.10	1	1,411	0.07%
2022/04/29	5	26.80	10	27.20	26.55	-5	1,373	-0.36%
2022/04/28	19	28.15	6	28.70	27.45	13	1,333	0.97%
2022/04/27	18	27.94	7	28.07	28.05	11	1,232	0.89%
2022/04/26	11	28.69	21	28.42	29.35	-10	1,143	-0.87%
2022/04/25	13	28.49	7	27.44	26.70	6	958	0.63%
2022/04/22	6	29.07	6	29.13	29.45	0	869	0.00%
2022/04/21	5	28.24	7	27.86	27.20	-2	707	-0.28%
2022/04/20	3	26.90	1	26.70	27.20	2	608	0.33%
2022/04/06	1	25.80	1	25.65	25.60	0	525	0.00%
2022/03/25	1	24.65	2	24.98	24.50	-1	490	-0.20%
2022/03/09	0	0.00	1	22.50	22.60	-1	468	-0.21%
2022/03/03	1	24.05	0	0.00	23.95	1	455	0.22%
2022/02/22	0	0.00	4	23.70	23.70	-4	446	-0.90%
2022/02/15	1	24.10	0	0.00	23.75	1	421	0.24%
2022/02/11	1	24.80	0	0.00	24.55	1	416	0.24%
2022/02/10	7	25.91	4	25.50	24.75	3	402	0.74%
2022/02/08	1	23.20	0	0.00	23.95	1	314	0.32%
2022/01/10	7	24.53	7	24.40	24.30	0	229	0.00%
2022/01/04	0	0.00	1	21.85	21.80	-1	156	-0.64%
2021/11/19	0	0.00	2	21.70	21.90	-2	373	-0.54%
2021/11/11	0	0.00	1	21.20	21.35	-1	421	-0.24%
2021/11/10	2	21.35	2	21.43	21.20	0	485	0.00%
2021/11/01	0	0.00	3	20.45	20.45	-3	800	-0.37%
2021/10/22	2	19.55	0	0.00	19.60	2	872	0.23%
2021/10/21	0	0.00	2	19.85	19.95	-2	879	-0.23%
2021/10/19	0	0.00	2	19.75	19.65	-2	889	-0.22%
2021/10/18	2	19.20	0	0.00	19.50	2	908	0.22%
2021/10/15	0.1	19.25	0	0.00	19.25	0.1	941	0.01%
2021/10/12	2	19.50	0	0.00	19.20	2	986	0.20%
2021/10/08	1	19.75	0	0.00	19.60	1	1,004	0.10%
2021/10/05	2	19.60	0	0.00	19.85	2	1,077	0.19%
2021/10/04	0.1	20.00	0	0.00	19.85	0.1	1,088	0.01%
2021/09/16	2	21.45	0	0.00	21.40	2	1,522	0.13%
2021/09/09	5	24.55	2	23.43	22.55	3	2,187	0.14%
2021/09/08	0	0.00	1	21.40	23.50	-1	2,136	-0.05%
2021/08/27	1	22.75	1	22.90	23.20	0	2,687	0.00%
2021/08/24	1	21.80	1	21.85	21.95	0	2,845	0.00%
2021/08/23	2	21.93	2	21.70	21.75	0	2,862	0.00%
2021/08/20	1	21.40	1	21.15	21.70	0	2,853	0.00%
2021/08/16	0	0.00	2	23.23	22.65	-2	2,810	-0.07%
2021/08/13	1	25.95	4	26.26	25.15	-3	2,741	-0.11%
2021/08/12	1	25.20	0	0.00	25.50	1	2,675	0.04%
2021/08/11	0	0.00	1	24.00	24.85	-1	2,657	-0.04%
2021/08/10	1	25.60	1	24.90	25.05	0	2,633	0.00%
2021/08/09	1	24.05	0	0.00	24.25	1	2,600	0.04%
2021/08/06	3	24.10	2	24.55	24.70	1	2,574	0.04%
2021/08/05	0	0.00	2	23.85	23.85	-2	2,489	-0.08%
2021/07/29	0	0.00	2	21.05	21.55	-2	2,380	-0.08%
2021/07/28	2	20.50	0	21.10	20.60	2	2,376	0.08%
2021/07/21	0	0.00	3	23.60	23.60	-3	2,338	-0.13%
2021/07/20	3	24.68	0	0.00	25.85	3	2,305	0.13%
2021/07/14	0	0.00	1	24.40	23.50	-1	2,265	-0.04%
2021/07/13	0	0.00	5	24.00	23.30	-5	2,258	-0.22%
2021/07/12	0	0.00	4	24.11	23.70	-4	2,251	-0.18%
2021/07/09	0	0.00	3	25.50	25.50	-3	2,224	-0.13%
2021/07/08	0	0.00	1	26.30	26.40	-1	2,214	-0.05%
2021/07/07	0	0.00	9	26.48	26.20	-9	2,200	-0.41%
2021/07/06	9	28.32	2	28.70	27.05	7	2,186	0.32%
2021/07/05	16	27.68	5	27.85	27.10	11	2,154	0.51%
2021/07/02	2	27.00	11	27.40	27.10	-9	2,129	-0.42%
2021/07/01	0	0.00	10	29.35	28.35	-10	2,078	-0.48%
2021/06/30	3	29.20	4	29.18	29.90	-1	2,037	-0.05%
2021/06/29	10	29.60	1	29.40	29.40	9	2,001	0.45%
2021/06/28	11	32.15	5	32.48	31.20	6	1,939	0.31%
2021/06/25	3	33.77	4	33.70	33.00	-1	1,866	-0.05%
2021/06/24	6	34.05	17	34.64	33.70	-11	1,765	-0.62%
2021/06/23	23	33.04	6	31.97	33.00	17	1,647	1.03%
2021/06/22	0	0.00	6	35.09	35.10	-6	1,351	-0.44%
2021/06/21	3	31.68	2	31.95	31.95	1	1,268	0.08%
2021/06/18	0	0.00	1	29.05	29.05	-1	1,171	-0.09%
2021/06/17	1	27.25	0	0.00	26.50	1	1,071	0.09%
2021/06/16	3	27.25	4	26.86	27.25	-1	1,030	-0.10%
2021/06/15	3	24.92	4	25.30	24.80	-1	974	-0.10%
2021/06/11	8	25.22	1	26.85	24.80	7	946	0.74%
2021/06/10	2	27.25	1	27.45	27.00	1	892	0.11%
2021/06/09	1	29.80	0	0.00	29.20	1	837	0.12%
2021/06/08	1	26.50	0	0.00	27.10	1	765	0.13%
2021/06/07	7	29.05	4	29.23	29.40	3	685	0.44%
2021/06/04	2	26.75	0	0.00	26.75	2	425	0.47%
2021/06/03	0	0.00	6	24.35	24.35	-6	408	-1.47%
2021/06/02	0	0.00	68	22.10	22.15	-68	380	-17.88%
2021/06/01	0	0.00	4	20.15	20.15	-4	246	-1.62%
2021/05/27	0	0.00	1	17.00	16.85	-1	203	-0.49%
2021/05/19	0	0.00	1	16.85	17.05	-1	196	-0.51%
2021/05/13	0	0.00	1	16.60	16.65	-1	187	-0.53%
2021/05/07	0	0.00	1	17.10	16.85	-1	157	-0.63%
2021/05/06	0	0.00	1	16.65	16.60	-1	152	-0.66%
2021/05/05	0	0.00	2	16.53	16.50	-2	152	-1.32%
2021/04/27	0	0.00	1	16.85	16.85	-1	142	-0.70%
2021/04/26	0	0.00	2	16.83	16.85	-2	140	-1.42%
2021/04/23	0	0.00	10	16.76	16.85	-10	140	-7.12%
2021/04/21	0	0.00	2	17.05	17.05	-2	127	-1.57%
2021/04/15	0	0.00	2	15.70	15.65	-2	85	-2.35%
2021/04/13	0	0.00	6	15.10	15.10	-6	74	-8.06%
2021/04/06	0	0.00	26	14.85	14.80	-26	71	-36.20%
2021/03/26	2	15.00	0	0.00	15.10	2	69	2.89%
2021/03/18	0	0.00	1	15.05	15.10	-1	66	-1.50%
2021/03/10	0	0.00	1	14.90	14.95	-1	69	-1.44%
2021/03/09	6	14.95	0	0.00	14.90	6	69	8.58%
2021/03/04	0.4	14.90	0	0.00	14.80	0.4	75	0.47%
2021/02/25	0	0.00	1	14.85	14.95	-1	78	-1.28%
2021/02/04	2	14.40	0	0.00	14.35	2	83	2.39%
2021/01/25	0	0.00	3	14.30	14.45	-3	92	-3.24%
2021/01/22	0	0.00	30	14.30	14.30	-30	92	-32.44%
2021/01/19	1	14.75	0	0.00	14.85	1	93	1.07%
2021/01/18	12	14.88	0	0.00	14.85	12	96	12.48%
2021/01/14	1	14.85	0	0.00	14.95	1	100	1.00%
2021/01/12	3	14.95	0	0.00	14.95	3	110	2.72%
2021/01/11	2	14.95	2	14.95	15.00	0	113	0.00%
2021/01/08	1	15.05	0	0.00	14.90	1	115	0.87%
2021/01/06	5	15.00	0	0.00	14.95	5	118	4.23%
2021/01/05	4	15.10	0	0.00	15.05	4	122	3.27%
2021/01/04	1	15.10	0	0.00	15.05	1	127	0.78%
2020/12/28	2	15.05	0	0.00	15.05	2	166	1.20%
2020/12/24	2	14.95	0	0.00	15.00	2	168	1.19%
2020/12/23	4	14.95	0	0.00	15.00	4	178	2.24%
2020/12/16	0	0.00	2	14.90	14.95	-2	231	-0.86%
2020/11/11	0	0.00	1	15.05	15.10	-1	459	-0.22%
2020/10/23	2	15.45	1	15.40	15.40	1	453	0.22%
2020/10/21	1	16.70	0	0.00	16.70	1	449	0.22%
2020/10/07	0	0.00	2	16.25	16.30	-2	428	-0.47%
2020/10/05	0	0.00	1	16.00	16.05	-1	414	-0.24%
2020/09/25	1	18.05	1	18.10	18.10	0	385	0.00%
2020/09/24	1	18.00	1	18.05	18.00	0	379	0.00%
2020/09/22	0	0.00	4	18.04	18.00	-4	355	-1.12%
2020/09/21	1	18.05	0	0.00	18.00	1	348	0.29%
2020/09/18	0	0.00	1	18.10	18.15	-1	345	-0.29%
2020/09/16	0	0.00	2	18.23	18.20	-2	339	-0.59%
2020/09/14	2	17.88	0	0.00	17.90	2	325	0.61%
2020/09/11	3	18.00	0	0.00	17.90	3	324	0.92%
2020/09/10	1	17.90	0	0.00	17.95	1	322	0.31%
2020/09/08	3	17.85	0	0.00	17.85	3	334	0.90%
2020/09/07	15	17.83	0	0.00	17.85	15	363	4.13%
2020/09/04	6	17.84	0	0.00	17.80	6	362	1.65%
2020/08/31	0	0.00	1	17.80	17.85	-1	379	-0.26%
2020/08/24	4	18.25	2	18.15	18.00	2	304	0.66%
2020/08/06	0	15.90	0	0.00	15.50	0	220	0.00%
2020/08/04	0	16.50	0	0.00	15.50	0	219	0.00%
2020/07/24	0	0.00	12	15.45	15.45	-12	218	-5.48%
2020/07/22	12	15.60	0	0.00	15.60	12	217	5.51%
2020/07/14	2	15.50	0	0.00	15.50	2	218	0.92%
2020/07/13	2	15.40	0	0.00	15.50	2	220	0.91%
2020/07/10	1	15.60	0	0.00	15.40	1	220	0.45%
2020/07/09	0	0.00	2	15.75	15.65	-2	224	-0.89%
2020/07/08	6	15.50	0	0.00	15.55	6	227	2.64%
2020/06/23	2	15.70	0	0.00	15.75	2	223	0.90%
2020/06/22	1	15.70	0	0.00	15.75	1	222	0.45%
2020/06/16	2	15.40	0	0.00	15.55	2	215	0.93%
2020/06/12	5	14.95	0	0.00	15.60	5	201	2.48%
2020/04/29	0	0.00	5	14.45	14.50	-5	121	-4.13%
2020/04/07	5	14.21	0	0.00	14.20	5	103	4.83%
2020/03/10	9	15.20	0	0.00	15.35	9	63	14.16%
2020/03/09	10	15.54	0	0.00	15.45	10	61	16.28%
2020/02/10	3	15.65	0	0.00	15.75	3	65	4.61%
2020/02/07	4	15.65	0	0.00	15.65	4	65	6.14%
2020/02/06	6	15.70	0	0.00	15.70	6	65	9.13%
2020/02/05	2	15.65	0	0.00	15.60	2	65	3.05%
2020/02/03	11	15.40	0	0.00	15.50	11	65	16.90%
2020/01/31	10	15.70	0	0.00	15.75	10	63	15.83%
2019/11/15	0	0.00	5	16.00	16.05	-5	60	-8.23%
2019/11/01	0	0.00	1	16.35	16.35	-1	57	-1.75%
2019/10/24	0	0.00	0.3	16.30	16.40	-0.3	62	-0.42%
2019/10/18	0	0.00	2	16.20	16.40	-2	58	-3.40%
2019/06/21	10	17.10	0	0.00	17.05	10	74	13.51%
2019/05/10	0	0.00	2	16.50	16.50	-2	63	-3.14%
2019/05/07	0	0.00	3	16.75	16.65	-3	61	-4.88%
2019/04/15	11	16.75	0	0.00	16.80	11	64	17.16%
2019/03/13	2	16.50	0	0.00	16.50	2	53	3.71%
2019/02/14	2	16.55	0	0.00	16.55	2	45	4.44%
2019/01/29	1	16.60	0	0.00	16.60	1	44	2.26%
2019/01/10	0	0.00	2	16.65	16.75	-2	51	-3.89%
2019/01/08	2	16.75	0	0.00	16.55	2	52	3.83%
2018/12/04	1	16.10	0	0.00	16.05	1	81	1.23%
2018/06/26	5	17.60	0	0.00	17.60	5	189	2.64%
2018/05/28	0	0.00	10	18.60	18.75	-10	231	-4.33%
2018/05/23	2	18.33	0	0.00	18.35	2	222	0.90%
2018/05/14	0	0.00	3	17.75	17.70	-3	214	-1.40%
2018/05/10	0	0.00	4	17.46	17.55	-4	200	-2.00%
2018/05/08	0	0.00	2	17.25	17.25	-2	199	-1.00%
2018/04/13	0	0.00	1	17.30	17.30	-1	217	-0.46%
2018/04/11	2	17.30	0	0.00	17.25	2	218	0.92%
2018/03/26	2	17.45	0	0.00	17.40	2	193	1.03%
2018/03/23	2	17.55	0	0.00	17.60	2	189	1.06%
2018/03/21	0	0.00	3	17.75	17.80	-3	184	-1.62%
2018/03/16	0	0.00	1	17.75	17.75	-1	179	-0.56%
2018/03/14	0	0.00	1	17.45	17.45	-1	165	-0.60%
2018/03/09	0	0.00	3	17.30	17.30	-3	161	-1.86%
2018/03/07	0	0.00	4	17.01	17.00	-4	155	-2.57%
2018/02/07	0	0.00	2	16.45	16.15	-2	161	-1.24%
2018/02/06	6	16.23	0	0.00	16.10	6	162	3.68%
2018/02/05	0	0.00	5	16.70	16.80	-5	167	-2.99%
2018/02/01	0	0.00	2	16.85	16.90	-2	182	-1.10%
2018/01/25	6	16.96	0	0.00	16.95	6	181	3.31%