鉅明 (8928)-元大-士林券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
30.35
漲跌
▲0.20
漲幅
+0.66%
成交量
52張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/01	0	0.00	1	30.80	30.75	-1	39	-2.51%
2023/12/26	0	0.00	1	31.75	31.70	-1	47	-2.13%
2023/12/21	0	0.00	2	31.80	31.75	-2	56	-3.56%
2023/12/18	0	0.00	3	32.10	32.05	-3	81	-3.67%
2023/12/14	5	32.04	0	0.00	31.90	5	82	6.08%
2023/09/07	0	0.00	0	34.15	34.15	0	71	0.00%
2023/05/11	3	35.20	0	0.00	35.10	3	302	0.99%
2023/04/21	3	37.00	11	37.30	36.90	-8	305	-2.62%
2023/04/19	0	0.00	1	38.80	38.30	-1	328	-0.30%
2023/04/11	10	39.05	0	0.00	39.05	10	330	3.03%
2023/03/31	4	39.40	1	39.40	39.35	3	327	0.92%
2023/03/30	0	0.00	2	39.35	39.35	-2	328	-0.61%
2023/03/29	0	0.00	2	39.15	39.05	-2	328	-0.61%
2023/03/28	0	0.00	5	39.12	39.10	-5	329	-1.52%
2023/03/23	1	39.80	2	39.80	39.95	-1	336	-0.30%
2023/03/22	9	40.00	0	0.00	40.00	9	337	2.67%
2023/03/21	1	39.90	0	0.00	39.90	1	341	0.29%
2023/03/16	1	39.10	0	0.00	38.90	1	379	0.26%
2023/03/10	2	40.55	0	0.00	40.35	2	374	0.53%
2023/03/09	3	40.90	0	0.00	40.90	3	371	0.81%
2023/03/08	2	41.45	1	41.10	41.15	1	366	0.27%
2023/03/06	1	42.00	0	0.00	42.00	1	352	0.28%
2023/03/03	2	41.65	0	0.00	41.75	2	346	0.58%
2023/02/23	0	0.00	3	43.20	43.85	-3	229	-1.31%
2023/02/06	0	0.00	2	42.00	42.10	-2	203	-0.98%
2023/01/30	0	0.00	4	41.10	41.10	-4	195	-2.04%
2023/01/10	0	0.00	5	42.10	41.90	-5	194	-2.57%
2023/01/06	0	0.00	2	40.65	40.75	-2	168	-1.19%
2022/12/20	0	0.00	10	38.87	39.00	-10	183	-5.44%
2022/12/16	0	0.00	4	39.25	39.65	-4	190	-2.10%
2022/12/15	5	40.00	0	0.00	39.60	5	189	2.63%
2022/12/14	0	0.00	4	40.35	40.15	-4	186	-2.14%
2022/12/12	0	0.00	3	40.00	40.90	-3	184	-1.63%
2022/12/09	0	0.00	1	41.65	40.55	-1	180	-0.56%
2022/12/08	1	37.35	0	0.00	37.90	1	147	0.68%
2022/12/07	0	0.00	4	37.40	37.40	-4	147	-2.70%
2022/12/06	2	38.30	0	0.00	38.25	2	147	1.36%
2022/12/05	0	0.00	2	38.30	38.30	-2	150	-1.33%
2022/11/23	2	36.25	0	0.00	36.45	2	235	0.85%
2022/11/16	0	0.00	2	36.25	36.25	-2	240	-0.83%
2022/11/02	1	34.10	0	0.00	34.30	1	271	0.37%
2022/10/19	0	0.00	1	34.00	33.90	-1	335	-0.30%
2022/10/18	5	33.91	0	0.00	33.85	5	335	1.49%
2022/10/05	2	36.35	1	35.50	35.60	1	366	0.27%
2022/10/04	3	35.75	0	0.00	35.80	3	369	0.81%
2022/09/28	1	35.00	0	0.00	34.45	1	378	0.26%
2022/09/27	2	35.80	0	0.00	36.50	2	376	0.53%
2022/09/26	1	37.00	0	0.00	35.90	1	385	0.26%
2022/09/22	4	39.15	0	0.00	39.40	4	398	1.00%
2022/09/21	3	39.60	0	0.00	39.55	3	402	0.74%
2022/09/20	3	39.85	0	0.00	40.05	3	416	0.72%
2022/09/19	2	39.45	0	0.00	39.35	2	421	0.48%
2022/09/08	1	40.80	1	41.20	41.25	0	461	0.00%
2022/09/07	0	0.00	3	41.10	40.80	-3	468	-0.64%
2022/09/06	1	42.00	0	0.00	41.80	1	472	0.21%
2022/09/05	1	43.00	0	0.00	42.20	1	473	0.21%
2022/09/02	2	43.00	7	45.14	45.30	-5	464	-1.08%
2022/08/31	4	42.96	0	0.00	42.80	4	454	0.88%
2022/08/30	2	42.55	1	42.30	41.80	1	508	0.20%
2022/08/24	1	40.65	0	0.00	40.50	1	606	0.16%
2022/08/19	0	0.00	1	40.60	40.45	-1	699	-0.14%
2022/08/18	0	0.00	1	40.45	40.40	-1	802	-0.12%
2022/08/16	0	0.00	0.2	39.70	39.90	-0.2	955	-0.02%
2022/08/12	1	39.40	0	0.00	39.45	1	1,073	0.09%
2022/08/11	1	39.35	0	0.00	39.25	1	1,124	0.09%
2022/08/09	2	40.08	0	0.00	40.00	2	1,354	0.15%
2022/08/03	1	45.30	0	0.00	43.75	1	1,641	0.06%
2022/08/02	2	45.85	0	0.00	45.50	2	1,717	0.12%
2022/08/01	0	0.00	1	46.30	46.40	-1	1,824	-0.05%
2022/07/26	0	0.00	1	44.55	44.70	-1	1,880	-0.05%
2022/07/21	1	45.05	1	45.60	45.70	0	1,869	0.00%
2022/07/19	0	0.00	1	45.95	45.95	-1	1,862	-0.05%
2022/07/18	0	0.00	1	46.05	46.05	-1	1,858	-0.05%
2022/07/11	0	0.00	1	42.80	41.95	-1	1,823	-0.05%
2022/07/08	3	43.10	0	0.00	42.90	3	1,821	0.16%
2022/07/01	0	0.00	20	40.40	40.00	-20	1,808	-1.11%
2022/06/29	0	0.00	1	45.40	45.90	-1	1,802	-0.06%
2022/06/27	0	0.00	1	45.00	45.10	-1	1,784	-0.06%
2022/06/24	3	44.23	0	0.00	44.05	3	1,780	0.17%
2022/06/20	1	43.95	0	0.00	42.85	1	1,751	0.06%
2022/06/17	2	44.13	0	0.00	44.40	2	1,743	0.11%
2022/06/14	1	44.90	1	45.50	45.55	0	1,728	0.00%
2022/06/13	2	44.58	3	45.05	44.65	-1	1,723	-0.06%
2022/06/09	5	45.43	0	0.00	45.40	5	1,707	0.29%
2022/06/08	9	46.09	50	46.06	45.80	-41	1,698	-2.41%
2022/06/06	5	50.00	4	50.43	49.90	1	1,610	0.06%
2022/06/02	6	48.97	5	49.16	50.00	1	1,580	0.06%
2022/06/01	2	48.38	1	48.50	48.20	1	1,545	0.06%
2022/05/31	2	48.70	0	0.00	48.65	2	1,526	0.13%
2022/05/30	4	49.45	2	49.25	49.35	2	1,510	0.13%
2022/05/27	3	49.23	4	49.25	49.15	-1	1,482	-0.07%
2022/05/26	5	52.44	2	52.00	50.70	3	1,432	0.21%
2022/05/25	3	50.57	6	52.88	54.00	-3	1,328	-0.23%
2022/05/24	15	48.35	0	0.00	49.10	15	1,220	1.23%
2022/05/23	2	50.60	7	49.59	51.00	-5	1,180	-0.42%
2022/05/20	10	50.65	6	51.70	49.00	4	1,137	0.35%
2022/05/19	4	51.48	0	0.00	51.60	4	1,061	0.38%
2022/05/18	9	50.80	10	50.94	51.50	-1	1,011	-0.10%
2022/05/17	4	48.60	13	48.02	49.65	-9	878	-1.02%
2022/05/16	4	46.35	4	47.35	47.20	0	772	0.00%
2022/05/13	2	44.65	8	45.00	46.50	-6	682	-0.88%
2022/05/12	3	44.10	3	44.27	44.70	0	615	0.00%
2022/05/11	22	45.09	23	45.25	44.30	-1	564	-0.18%
2022/05/10	61	43.16	18	44.59	44.85	43	462	9.30%
2022/05/09	1	44.05	3	43.82	41.90	-2	367	-0.54%
2022/05/06	3	41.75	5	40.91	41.10	-2	254	-0.79%
2022/05/05	1	41.30	0	0.00	39.80	1	219	0.46%
2022/04/27	1	36.90	0	0.00	37.15	1	182	0.55%
2022/04/13	0	0.00	1	36.75	36.85	-1	175	-0.57%
2022/04/12	1	36.55	0	0.00	36.40	1	172	0.58%
2022/03/31	0	0.00	4	37.20	37.10	-4	147	-2.70%
2022/03/28	0	0.00	1	37.55	37.50	-1	143	-0.70%
2022/03/22	1	37.55	0	0.00	37.55	1	138	0.72%
2022/03/15	1	37.00	0	0.00	37.10	1	121	0.82%
2022/03/14	0	0.00	1	37.35	37.40	-1	121	-0.82%
2022/03/11	0	0.00	1	36.85	36.85	-1	116	-0.86%
2022/03/07	1	35.40	0	0.00	35.25	1	105	0.95%
2022/03/01	2	35.95	0	0.00	35.90	2	96	2.08%
2022/02/25	1	35.95	0	0.00	35.95	1	93	1.06%
2022/02/23	3	36.90	0	0.00	37.00	3	88	3.40%
2022/02/18	2	36.20	0	0.00	36.30	2	72	2.76%
2021/12/09	0	0.00	1	35.10	34.70	-1	70	-1.42%
2021/12/08	1	35.30	0	0.00	35.10	1	70	1.41%
2021/11/25	0	0.00	1	34.55	34.65	-1	80	-1.24%
2021/10/12	0	0.00	2	33.75	34.00	-2	151	-1.32%
2021/10/08	2	33.53	1	33.35	33.85	1	154	0.65%
2021/10/07	0	0.00	1	32.25	32.50	-1	153	-0.65%
2021/10/06	2	32.30	0	0.00	32.25	2	155	1.28%
2021/09/07	0	0.00	1	33.30	33.25	-1	244	-0.41%
2021/08/24	0	0.00	1	34.20	34.20	-1	282	-0.35%
2021/08/19	0	0.00	1	34.05	33.85	-1	286	-0.35%
2021/08/13	0	0.00	1	35.40	34.90	-1	306	-0.33%
2021/08/12	1	35.45	0	0.00	35.65	1	304	0.33%
2021/08/10	3	38.30	3	37.27	37.05	0	298	0.00%
2021/08/09	1	36.85	22	37.57	37.05	-21	286	-7.32%
2021/08/05	0	0.00	13	36.45	36.30	-13	274	-4.74%
2021/07/23	3	35.05	0	0.00	35.20	3	353	0.85%
2021/07/20	5	35.30	1	35.40	35.10	4	433	0.92%
2021/07/19	13	35.58	0	0.00	35.55	13	437	2.97%
2021/07/16	4	35.88	0	0.00	35.75	4	460	0.87%
2021/07/15	2	35.60	2	36.00	36.00	0	462	0.00%
2021/07/14	2	35.20	0	0.00	34.90	2	460	0.43%
2021/07/09	6	36.00	0	0.00	35.50	6	467	1.28%
2021/07/06	3	37.00	0	0.00	37.30	3	468	0.64%
2021/07/02	0	0.00	1	36.55	36.65	-1	530	-0.19%
2021/07/01	1	37.00	0	0.00	36.45	1	592	0.17%
2021/06/25	2	36.85	0	0.00	36.80	2	599	0.33%
2021/06/22	0	0.00	1	36.85	36.65	-1	593	-0.17%
2021/06/15	0	0.00	2	36.50	36.65	-2	584	-0.34%
2021/05/26	2	34.70	0	0.00	34.15	2	792	0.25%
2021/05/25	0	0.00	2	35.25	34.10	-2	793	-0.25%
2021/05/21	0	0.00	6	32.10	32.10	-6	781	-0.77%
2021/05/19	6	31.76	0	0.00	31.90	6	784	0.77%
2021/05/18	2	32.15	0	0.00	31.90	2	783	0.26%
2021/05/12	0	0.00	1	32.40	32.00	-1	770	-0.13%
2021/05/10	1	37.00	0	0.00	36.50	1	751	0.13%
2021/05/06	0	0.00	18	35.33	35.75	-18	729	-2.47%
2021/05/04	4	33.98	1	32.80	32.65	3	719	0.42%
2021/05/03	1	35.95	5	35.58	35.00	-4	705	-0.57%
2021/04/29	4	36.83	0	0.00	36.75	4	695	0.57%
2021/04/28	13	37.08	7	38.00	37.90	6	673	0.89%
2021/04/27	3	37.30	1	35.85	36.15	2	609	0.33%
2021/04/26	0	0.00	1	36.40	36.50	-1	593	-0.17%
2021/04/22	2	36.70	6	37.23	35.85	-4	582	-0.69%
2021/04/15	2	36.30	0	0.00	35.95	2	560	0.36%
2021/04/13	2	35.60	0	0.00	35.45	2	548	0.36%
2021/04/12	2	36.30	0	0.00	36.20	2	537	0.37%
2021/04/09	10	37.47	0	0.00	37.15	10	528	1.89%
2021/04/08	1	36.40	7	37.43	37.35	-6	508	-1.18%
2021/04/07	4	36.38	0	0.00	36.40	4	456	0.88%
2021/03/16	1	34.20	13	34.23	33.70	-12	340	-3.52%
2021/03/15	2	33.20	0	0.00	32.80	2	321	0.62%
2021/03/12	0	0.00	1	32.65	32.45	-1	315	-0.32%
2021/03/09	0	0.00	25	34.95	33.55	-25	290	-8.60%
2021/03/08	0	0.00	30	35.15	35.10	-30	260	-11.53%
2021/03/05	0	0.00	30	34.40	34.40	-30	150	-20.00%
2021/02/23	0	0.00	1	30.20	30.30	-1	83	-1.20%
2021/02/19	0	0.00	3	29.55	29.60	-3	76	-3.92%
2021/02/18	1	28.90	0	0.00	29.05	1	73	1.36%
2021/01/27	1	29.85	0	0.00	28.90	1	73	1.36%
2021/01/26	0	0.00	1	28.70	28.80	-1	69	-1.45%
2021/01/14	0	0.00	1	28.75	28.75	-1	68	-1.46%
2021/01/11	0	0.00	0.4	29.50	29.50	-0.4	66	-0.60%
2021/01/08	0	0.00	2	31.50	29.55	-2	65	-3.07%
2020/12/31	0	0.00	3	28.15	28.15	-3	53	-5.59%
2020/12/08	0	0.00	10	29.13	29.15	-10	84	-11.79%
2020/12/04	0	0.00	5	29.00	29.00	-5	109	-4.57%
2020/12/01	2	29.00	0	0.00	28.95	2	129	1.54%
2020/11/30	3	29.20	0	0.00	29.10	3	133	2.25%
2020/11/27	10	29.05	0	0.00	29.10	10	134	7.42%
2020/11/20	3	29.45	0	0.00	29.20	3	141	2.11%
2020/11/17	1	28.90	0	0.00	28.90	1	140	0.71%
2020/10/16	0	0.00	3	29.15	29.20	-3	187	-1.60%
2020/10/14	1	29.40	0	0.00	29.55	1	190	0.53%
2020/09/10	16	31.95	0	0.00	32.00	16	186	8.58%
2020/09/09	40	30.31	0	0.00	30.50	40	166	24.05%
2020/09/08	20	30.74	0	0.00	30.05	20	163	12.26%
2020/09/07	20	29.53	1	29.35	29.80	19	160	11.87%
2020/09/04	1	29.40	0	0.00	29.40	1	159	0.63%
2020/08/13	0	0.00	2	29.30	29.25	-2	189	-1.06%
2020/08/07	0	0.00	1	28.90	29.00	-1	177	-0.56%
2020/07/08	1	29.45	0	0.00	29.45	1	210	0.48%
2020/07/03	2	28.60	0	0.00	28.75	2	220	0.91%
2020/06/19	3	29.60	1	29.15	29.20	2	232	0.86%
2020/06/18	1	29.60	0	0.00	29.30	1	237	0.42%
2020/06/01	1	29.00	1	29.50	29.60	0	276	0.00%
2020/05/29	0	0.00	6	28.20	28.10	-6	262	-2.28%
2020/05/21	3	27.12	0	0.00	27.50	3	253	1.18%
2020/05/15	1	26.25	0	0.00	26.35	1	247	0.40%
2020/05/07	0	0.00	15	27.70	27.75	-15	234	-6.40%
2020/04/15	1	25.75	0	0.00	25.95	1	237	0.42%
2020/04/10	1	25.50	0	0.00	25.40	1	240	0.42%
2020/04/06	0	0.00	5	23.50	23.25	-5	227	-2.20%
2020/03/31	5	23.45	5	24.80	23.35	0	225	0.00%
2020/03/18	0	0.00	10	24.48	23.95	-10	201	-4.96%
2020/03/16	4	24.76	0	0.00	24.80	4	200	2.00%
2020/03/13	5	23.80	0	0.00	24.70	5	200	2.49%
2020/03/12	10	26.45	0	0.00	26.15	10	192	5.19%
2020/02/25	2	34.00	0	0.00	34.15	2	192	1.04%
2020/02/18	2	34.85	0	0.00	35.20	2	189	1.05%
2020/02/17	1	34.95	0	0.00	35.00	1	190	0.52%
2020/02/07	0	0.00	2	34.95	35.10	-2	208	-0.96%
2020/01/17	2	33.95	0	0.00	34.15	2	199	1.00%
2020/01/10	0	0.00	10	33.79	33.60	-10	210	-4.75%
2020/01/08	0	0.00	15	34.55	34.40	-15	210	-7.14%
2020/01/02	0	0.00	1	38.00	38.00	-1	235	-0.43%
2019/12/06	1	41.25	0	0.00	39.60	1	462	0.22%
2019/11/11	0	0.00	10	38.51	38.25	-10	772	-1.30%
2019/11/08	0	0.00	4	38.80	38.70	-4	771	-0.52%
2019/10/25	4	38.80	0	0.00	38.70	4	804	0.50%
2019/10/21	2	38.95	0	0.00	40.00	2	811	0.25%
2019/10/09	10	40.40	0	0.00	40.30	10	804	1.24%
2019/10/07	0	0.00	2	41.10	41.00	-2	792	-0.25%
2019/10/02	2	39.90	0	0.00	39.85	2	790	0.25%
2019/09/24	2	40.35	0	0.00	40.30	2	831	0.24%
2019/09/23	0	0.00	1	40.50	40.50	-1	823	-0.12%
2019/09/19	2	42.30	12	42.48	41.85	-10	798	-1.25%
2019/09/18	3	40.77	0	0.00	42.45	3	763	0.39%
2019/09/16	0	0.00	2	39.45	39.80	-2	695	-0.29%
2019/09/10	0	0.00	2	37.40	37.70	-2	666	-0.30%
2019/09/05	0	0.00	2	39.15	39.30	-2	603	-0.33%
2019/09/03	1	38.95	1	38.70	39.10	0	590	0.00%
2019/09/02	3	39.70	1	39.05	39.35	2	590	0.34%
2019/08/30	0	0.00	7	38.14	38.60	-7	561	-1.25%
2019/08/29	26	38.70	0	0.00	39.00	26	539	4.82%
2019/08/28	10	37.88	0	0.00	38.05	10	502	1.99%
2019/08/27	9	37.32	1	37.45	37.60	8	465	1.72%
2019/08/19	0	0.00	2	33.00	32.85	-2	352	-0.57%
2019/08/14	0	0.00	1	32.00	32.10	-1	383	-0.26%
2019/08/05	0	0.00	3	31.15	31.15	-3	400	-0.75%
2019/07/31	0	0.00	1	32.65	32.35	-1	450	-0.22%
2019/07/30	2	32.60	0	0.00	32.60	2	473	0.42%
2019/07/10	2	34.30	0	0.00	34.30	2	707	0.28%
2019/07/04	6	34.20	6	34.33	35.50	0	669	0.00%
2019/07/01	0	0.00	1	31.05	31.15	-1	618	-0.16%
2019/06/25	0	0.00	6	30.90	30.95	-6	614	-0.98%
2019/06/21	0	0.00	2	31.10	30.90	-2	612	-0.33%
2019/06/14	2	30.95	0	0.00	30.70	2	609	0.33%
2019/06/10	0	0.00	1	30.75	30.85	-1	599	-0.17%
2019/06/06	2	31.80	0	0.00	31.80	2	590	0.34%
2019/06/03	0	0.00	1	31.60	31.70	-1	581	-0.17%
2019/05/31	0	0.00	1	32.00	32.10	-1	578	-0.17%
2019/05/30	5	32.25	5	32.05	32.05	0	575	0.00%
2019/05/28	2	31.85	0	0.00	32.00	2	566	0.35%
2019/05/27	4	31.80	1	31.50	31.70	3	562	0.53%
2019/05/22	1	33.95	0	0.00	32.60	1	547	0.18%
2019/05/21	1	32.40	6	32.29	32.75	-5	525	-0.95%
2019/05/17	5	31.20	8	31.04	31.10	-3	505	-0.59%
2019/05/15	0	0.00	5	32.15	31.50	-5	496	-1.01%
2019/05/09	10	30.45	0	0.00	30.65	10	458	2.18%
2019/05/07	1	33.60	1	33.30	34.10	0	408	0.00%
2019/05/06	9	32.50	10	33.80	33.20	-1	378	-0.26%
2019/05/03	0	0.00	2	31.35	31.60	-2	302	-0.66%
2019/05/02	1	31.55	1	30.60	30.60	0	277	0.00%
2019/04/30	1	31.80	1	31.35	31.35	0	259	0.00%
2019/04/29	4	31.86	18	32.49	31.55	-14	244	-5.73%
2019/04/26	12	31.65	0	0.00	32.20	12	210	5.69%
2019/04/25	27	30.42	31	29.69	29.45	-4	135	-2.94%
2018/12/25	0	0.00	10	22.30	22.15	-10	170	-5.88%
2018/12/12	11	20.65	0	0.00	20.50	11	164	6.68%