晨訊科-DR (912000)-元大-士林券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.06
漲跌
▼0.04
漲幅
-1.29%
成交量
645張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	3.06	10	3.08	3.06	0	1,079	0.00%
2024/12/12	12	3.11	13	3.09	3.10	-1	1,075	-0.09%
2024/12/11	20	3.09	0	0.00	3.09	20	1,072	1.86%
2024/12/10	10	3.11	1	3.11	3.11	9	1,075	0.84%
2024/12/09	10	3.10	3	3.09	3.09	7	1,077	0.65%
2024/12/06	10	3.11	20	3.13	3.13	-10	1,075	-0.93%
2024/12/05	13	3.11	0	0.00	3.12	13	1,074	1.21%
2024/12/03	10	3.10	0	0.00	3.08	10	1,093	0.91%
2024/12/02	2	3.12	0	0.00	3.13	2	1,088	0.18%
2024/11/29	30	3.10	0	0.00	3.12	30	1,096	2.73%
2024/11/22	1	3.26	20	3.38	3.34	-19	1,037	-1.83%
2024/11/06	0	0.00	10	3.15	3.10	-10	994	-1.01%
2024/11/04	2	3.01	0	0.00	3.01	2	1,030	0.19%
2024/10/30	3	3.03	0	0.00	3.00	3	1,096	0.27%
2024/10/17	4	3.21	0	0.00	3.11	4	1,358	0.29%
2024/10/15	10	3.13	0	0.00	3.11	10	1,385	0.72%
2024/10/09	10	3.18	0	0.00	3.15	10	1,466	0.68%
2024/10/08	65	3.32	65	3.62	3.30	0	1,491	0.00%
2024/10/01	1	3.13	0	0.00	3.15	1	1,831	0.05%
2024/09/04	10	2.98	0	0.00	2.99	10	4,637	0.22%
2024/09/03	20	3.09	0	0.00	3.10	20	4,677	0.43%
2024/08/22	20	3.23	0	0.00	3.25	20	4,934	0.41%
2024/08/13	20	3.34	0	0.00	3.33	20	5,256	0.38%
2024/08/09	15	3.38	15	3.39	3.34	0	5,332	0.00%
2024/08/05	50	3.25	0	0.00	3.20	50	5,361	0.93%
2024/08/02	5	3.57	0	0.00	3.55	5	5,336	0.09%
2024/07/30	5	3.46	0	0.00	3.57	5	5,340	0.09%
2024/07/22	60	3.67	0	0.00	3.61	60	5,262	1.14%
2024/07/19	20	3.90	0	0.00	3.88	20	5,225	0.38%
2024/07/15	40	4.03	0	0.00	4.02	40	5,167	0.77%
2024/07/10	20	4.11	22	4.08	4.09	-2	5,161	-0.04%
2024/07/09	10	4.11	8	4.08	4.08	2	5,135	0.04%
2024/07/08	97	4.36	87	4.44	4.33	10	5,044	0.20%
2024/07/05	10	4.07	0	0.00	4.23	10	4,885	0.20%
2024/07/04	11	4.03	0	0.00	4.02	11	4,786	0.23%
2024/07/03	25	4.03	0	0.00	3.97	25	4,965	0.50%
2024/07/02	15	4.18	10	4.25	4.15	5	4,880	0.10%
2024/07/01	11	4.63	7	4.68	4.54	4	4,773	0.08%
2024/06/28	10	4.55	11	4.67	4.66	-1	4,686	-0.02%
2024/06/27	11	4.63	50	4.76	4.50	-39	4,522	-0.86%
2024/06/26	30	4.63	1	4.62	4.68	29	4,018	0.72%
2024/06/25	35	4.12	64	4.18	4.26	-29	3,934	-0.74%
2024/06/20	10	4.02	10	4.08	4.00	0	3,543	0.00%
2024/06/19	60	4.03	30	3.91	4.00	30	3,434	0.87%
2024/06/18	3,445	3.95	3,444	4.04	4.02	1	3,186	0.03%	大買/大賣/
2024/06/17	1,942	3.68	1,952	3.68	3.68	-10	2,796	-0.36%	大買/大賣/
2024/06/14	5	3.15	5	3.16	3.35	0	2,654	0.00%
2024/06/13	10	3.04	11	3.00	3.05	-1	2,598	-0.04%
2024/06/12	10	3.25	0	0.00	3.17	10	2,527	0.40%
2024/06/11	5	3.33	0	0.00	3.29	5	2,497	0.20%
2024/06/06	10	3.36	0	0.00	3.35	10	2,425	0.41%
2024/06/04	0	0.00	1	3.36	3.33	-1	2,409	-0.04%
2024/05/30	5	3.34	4	3.29	3.22	1	2,275	0.04%
2024/05/28	0	0.00	20	3.27	3.26	-20	2,207	-0.91%
2024/05/27	20	3.21	0	0.00	3.11	20	2,157	0.93%
2024/05/24	0	0.00	190	3.15	3.15	-190	2,017	-9.42%	大賣/鉅額交易
2024/05/22	3	3.06	0	0.00	2.96	3	1,939	0.15%
2024/05/21	0	0.00	25	2.84	2.88	-25	1,901	-1.31%
2024/05/20	0	0.00	10	3.02	2.92	-10	1,878	-0.53%
2024/05/17	63	3.06	0	0.00	3.05	63	1,846	3.41%
2024/05/16	0	0.00	5	2.76	2.92	-5	1,740	-0.29%
2024/05/14	5	2.60	0	0.00	2.60	5	1,654	0.30%
2024/05/09	5	2.59	0	0.00	2.58	5	1,564	0.32%
2024/04/23	5	2.70	1	2.60	2.59	4	1,339	0.30%
2024/04/18	5	2.73	0	0.00	2.72	5	1,249	0.40%
2024/04/17	10	2.83	0	0.00	2.82	10	1,217	0.82%
2024/04/16	0	0.00	2	2.83	2.81	-2	1,192	-0.17%
2024/04/15	6	2.71	0	0.00	2.70	6	1,115	0.54%
2024/04/12	3	2.92	5	2.97	2.87	-2	1,086	-0.18%
2024/04/11	2	3.29	0	0.00	3.33	2	1,037	0.19%
2024/04/10	1	3.33	0	0.00	3.28	1	981	0.10%
2024/04/09	3	3.60	48	3.59	3.50	-45	903	-4.98%
2024/04/03	0	0.00	3	3.53	3.53	-3	615	-0.49%
2024/03/29	6	2.62	0	0.00	2.66	6	475	1.26%
2024/03/25	0	0.00	3	2.56	2.62	-3	375	-0.80%
2024/03/22	3	2.36	0	0.00	2.46	3	349	0.86%
2024/03/11	0	0.00	5	2.35	2.30	-5	240	-2.08%
2024/01/19	15	2.21	0	0.00	2.22	15	143	10.44%
2023/12/25	0	0.00	1	2.31	2.30	-1	412	-0.24%
2023/10/19	0	0.00	2	2.56	2.55	-2	683	-0.29%
2023/10/17	1	2.64	0	0.00	2.60	1	668	0.15%
2023/10/16	0	0.00	1	2.71	2.71	-1	661	-0.15%
2023/10/12	1	2.78	0	0.00	2.76	1	624	0.16%
2023/10/05	0	0.00	5	2.68	2.67	-5	610	-0.82%
2023/10/04	0	0.00	5	2.79	2.79	-5	594	-0.84%
2023/10/03	1	2.66	0	0.00	2.70	1	579	0.17%
2023/09/26	1	2.47	0	0.00	2.48	1	504	0.20%
2023/09/25	10	2.48	0	0.00	2.50	10	489	2.04%
2023/08/16	20	2.03	0	0.00	2.04	20	391	5.11%
2023/06/07	0	0.00	5	2.18	2.19	-5	443	-1.13%
2023/05/05	0	0.00	3	2.11	2.11	-3	456	-0.66%
2023/05/02	0	0.00	7	2.14	2.13	-7	460	-1.52%
2023/04/17	10	2.27	0	0.00	2.26	10	433	2.30%
2023/04/13	16	2.24	0	0.00	2.24	16	418	3.82%
2023/03/09	10	2.49	10	2.42	2.47	0	288	0.00%
2022/09/06	0	0.00	1	2.30	2.28	-1	288	-0.35%
2022/09/05	1	2.28	9	2.29	2.29	-8	292	-2.74%
2022/09/01	0	0.00	10	2.28	2.27	-10	295	-3.39%
2022/08/31	0	0.00	1	2.29	2.27	-1	296	-0.34%
2022/08/29	12	2.27	3	2.28	2.27	9	304	2.95%
2022/08/24	0	0.00	10	2.26	2.26	-10	314	-3.18%
2022/08/23	0	0.00	4	2.22	2.22	-4	316	-1.27%
2022/08/22	3	2.27	0	0.00	2.25	3	317	0.95%
2022/08/19	0	0.00	20	2.27	2.27	-20	323	-6.19%
2022/08/17	2	2.27	0	0.00	2.28	2	333	0.60%
2022/08/15	1	2.32	0	0.00	2.30	1	339	0.29%
2022/08/12	14	2.32	0	0.00	2.34	14	337	4.15%
2022/08/11	10	2.34	0	0.00	2.35	10	337	2.97%
2022/08/10	15	2.27	0	0.00	2.29	15	345	4.34%
2022/06/28	0	0.00	10	2.30	2.29	-10	414	-2.41%
2022/06/27	10	2.28	0	0.00	2.28	10	418	2.39%
2022/05/03	0	0.00	10	2.21	2.22	-10	404	-2.47%
2022/04/28	10	2.23	0	0.00	2.23	10	429	2.33%
2022/04/18	0	0.00	14	2.47	2.47	-14	501	-2.79%
2022/04/12	14	2.50	0	0.00	2.51	14	663	2.11%
2022/03/11	0	0.00	10	2.63	2.63	-10	813	-1.23%
2022/03/08	0	0.00	5	2.61	2.60	-5	811	-0.62%
2022/03/04	10	2.75	0	0.00	2.73	10	809	1.24%
2022/02/25	0	0.00	15	2.78	2.77	-15	820	-1.83%
2022/02/10	20	2.94	0	0.00	2.92	20	854	2.34%
2022/01/25	10	2.94	10	2.91	2.89	0	862	0.00%
2022/01/17	0	0.00	3	3.18	3.20	-3	842	-0.36%
2022/01/06	3	3.16	0	0.00	3.10	3	746	0.40%
2022/01/04	0	0.00	20	3.00	3.00	-20	601	-3.32%
2022/01/03	0	0.00	50	3.01	3.00	-50	608	-8.22%
2021/12/29	9	3.05	0	0.00	3.05	9	619	1.45%
2021/12/16	0	0.00	42	2.94	2.93	-42	590	-7.11%
2021/11/26	12	2.73	0	0.00	2.71	12	533	2.25%
2021/11/25	8	2.73	0	0.00	2.74	8	534	1.50%
2021/11/16	10	2.82	0	0.00	2.81	10	580	1.72%
2021/10/28	10	2.82	0	0.00	2.83	10	702	1.42%
2021/10/05	10	2.69	1	2.69	2.69	9	1,395	0.65%
2021/09/30	3	2.75	0	0.00	2.75	3	2,226	0.13%
2021/09/22	0	0.00	10	2.73	2.68	-10	2,433	-0.41%
2021/09/17	0	0.00	12	2.76	2.77	-12	2,446	-0.49%
2021/09/16	10	2.68	0	0.00	2.67	10	2,447	0.41%
2021/09/02	15	2.62	8	2.64	2.64	7	2,519	0.28%
2021/09/01	5	2.59	5	2.64	2.64	0	2,534	0.00%
2021/08/30	20	2.57	0	0.00	2.65	20	2,549	0.78%
2021/08/24	5	2.53	0	0.00	2.53	5	2,671	0.19%
2021/08/16	0	0.00	20	2.62	2.63	-20	2,706	-0.74%
2021/08/13	20	2.68	0	0.00	2.70	20	2,709	0.74%
2021/08/05	5	2.93	0	0.00	2.90	5	2,895	0.17%
2021/07/29	5	2.94	0	0.00	2.97	5	3,106	0.16%
2021/07/28	10	3.00	11	2.95	2.95	-1	3,179	-0.03%
2021/07/27	10	3.13	10	3.04	3.06	0	3,250	0.00%
2021/07/23	10	3.10	0	0.00	3.07	10	3,213	0.31%
2021/07/22	10	3.01	0	0.00	3.01	10	3,217	0.31%
2021/07/21	0	0.00	10	2.98	2.98	-10	3,235	-0.31%
2021/07/15	20	2.99	40	2.97	2.97	-20	3,400	-0.59%
2021/07/14	20	3.05	5	2.93	2.95	15	3,459	0.43%
2021/07/13	5	3.11	0	0.00	3.02	5	3,597	0.14%
2021/07/09	10	3.16	0	0.00	3.09	10	4,026	0.25%
2021/07/08	24	3.56	0	0.00	3.23	24	4,149	0.58%
2021/07/06	0	0.00	1	3.05	3.08	-1	3,568	-0.03%
2021/07/02	50	2.80	50	2.80	2.76	0	3,470	0.00%
2021/06/29	0	0.00	15	2.80	2.78	-15	3,474	-0.43%
2021/06/28	0	0.00	4	2.79	2.80	-4	3,478	-0.11%
2021/05/20	0	0.00	1	2.68	2.63	-1	3,875	-0.03%
2021/05/19	0	0.00	8	2.67	2.68	-8	4,009	-0.20%
2021/05/18	15	2.60	0	0.00	2.65	15	4,110	0.36%
2021/05/13	0	0.00	79	2.66	2.66	-79	4,015	-1.97%
2021/05/12	2	2.66	0	0.00	2.67	2	3,977	0.05%
2021/05/11	20	2.95	3	2.94	2.91	17	3,926	0.43%
2021/05/05	6	2.96	0	0.00	3.00	6	3,909	0.15%
2021/05/04	10	2.99	10	2.94	2.90	0	3,917	0.00%
2021/04/28	10	3.13	10	3.07	3.07	0	3,817	0.00%
2021/04/26	30	3.05	86	3.24	3.18	-56	3,808	-1.47%
2021/04/23	20	3.10	0	0.00	3.09	20	3,751	0.53%
2021/04/22	0	0.00	10	3.12	3.09	-10	3,774	-0.26%
2021/04/21	100	3.20	117	3.16	3.19	-17	3,695	-0.46%	大賣/
2021/04/20	10	3.13	0	0.00	3.14	10	3,673	0.27%
2021/04/19	76	3.33	103	3.26	3.20	-27	3,632	-0.74%	大賣/
2021/04/16	31	3.47	10	3.56	3.49	21	3,472	0.60%
2021/04/15	18	3.06	1	3.20	3.27	17	3,036	0.56%
2021/04/14	10	3.02	2	2.98	2.98	8	2,845	0.28%
2021/04/13	35	2.83	0	0.00	2.89	35	2,668	1.31%
2021/03/30	0	0.00	1	2.85	2.82	-1	2,939	-0.03%
2021/03/23	1	2.76	8	2.76	2.74	-7	3,107	-0.23%
2021/03/22	8	2.76	30	2.78	2.79	-22	3,124	-0.70%
2021/03/19	20	2.79	93	2.79	2.79	-73	3,179	-2.30%
2021/03/17	10	2.81	0	0.00	2.80	10	3,289	0.30%
2021/03/16	23	2.80	0	0.00	2.80	23	3,457	0.67%
2021/03/15	50	2.81	0	0.00	2.80	50	3,707	1.35%
2021/03/12	20	2.83	0	0.00	2.82	20	3,848	0.52%
2021/03/09	0	0.00	1	2.74	2.72	-1	4,150	-0.02%
2021/03/05	1	2.79	0	0.00	2.78	1	4,298	0.02%
2021/02/23	20	3.02	0	0.00	3.01	20	5,090	0.39%
2021/01/29	0	0.00	20	2.56	2.56	-20	6,227	-0.32%
2021/01/28	20	2.64	0	0.00	2.56	20	6,447	0.31%
2021/01/21	0	0.00	18	2.41	2.41	-18	7,216	-0.25%
2021/01/20	3	2.45	250	2.42	2.42	-247	8,085	-3.05%	大賣/鉅額交易
2021/01/19	0	0.00	1	2.53	2.53	-1	8,445	-0.01%
2021/01/18	1	2.53	0	0.00	2.56	1	9,752	0.01%
2021/01/15	17	2.66	6	2.77	2.64	11	9,837	0.11%
2021/01/12	0	0.00	10	2.89	2.89	-10	10,601	-0.09%
2021/01/11	115	2.89	1	2.90	2.85	114	10,733	1.06%	大買/鉅額交易
2021/01/08	0	0.00	20	2.90	2.91	-20	10,941	-0.18%
2021/01/07	100	2.91	0	0.00	2.90	100	11,433	0.87%
2021/01/04	1	2.99	0	0.00	2.99	1	11,964	0.01%
2020/12/31	5	3.08	5	3.05	3.04	0	12,000	0.00%
2020/12/29	0	0.00	50	3.00	3.02	-50	12,148	-0.41%
2020/12/24	50	3.11	100	3.24	3.05	-50	12,271	-0.41%
2020/12/21	0	0.00	6	2.96	2.92	-6	12,186	-0.05%
2020/12/18	6	2.96	0	0.00	2.96	6	12,240	0.05%
2020/12/17	100	2.99	0	0.00	2.97	100	12,297	0.81%
2020/12/15	8	3.01	0	0.00	2.99	8	12,550	0.06%
2020/12/11	13	3.04	1	3.09	3.15	12	12,810	0.09%
2020/12/10	0	0.00	20	3.44	3.11	-20	14,472	-0.14%
2020/12/07	1	2.87	0	0.00	2.86	1	13,911	0.01%
2020/12/04	2	3.00	0	0.00	3.02	2	13,897	0.01%
2020/12/02	0	0.00	7	3.39	3.35	-7	13,764	-0.05%
2020/12/01	20	3.57	24	3.55	3.54	-4	13,816	-0.03%
2020/11/30	1	3.60	100	3.60	3.60	-99	13,830	-0.72%
2020/11/27	4	3.71	0	0.00	3.65	4	13,928	0.03%
2020/11/26	100	3.63	0	0.00	3.61	100	14,207	0.70%
2020/11/25	1	3.75	0	0.00	3.63	1	14,162	0.01%
2020/11/24	0	0.00	3	3.68	3.68	-3	14,076	-0.02%
2020/11/23	1	3.80	0	0.00	3.80	1	14,101	0.01%
2020/11/20	0	0.00	4	4.06	3.98	-4	14,192	-0.03%
2020/11/19	4	3.95	94	3.83	3.92	-90	14,114	-0.64%
2020/11/17	0	0.00	75	3.73	3.64	-75	14,267	-0.53%
2020/11/13	6	3.55	1	3.89	3.75	5	14,666	0.03%
2020/11/12	3	3.58	2	3.75	3.54	1	14,381	0.01%
2020/11/11	1	3.84	0	0.00	3.84	1	14,191	0.01%
2020/11/10	100	4.00	0	0.00	3.93	100	14,194	0.70%
2020/11/05	1	4.00	0	0.00	3.82	1	13,989	0.01%
2020/11/04	1	3.53	1	3.98	3.98	0	13,823	0.00%
2020/11/03	12	3.82	35	3.67	3.62	-23	13,658	-0.17%
2020/11/02	62	4.11	0	0.00	3.83	62	13,579	0.46%
2020/10/30	1	4.28	0	0.00	4.05	1	13,565	0.01%
2020/10/28	99	4.51	91	4.51	4.05	8	13,078	0.06%
2020/10/27	15	4.19	65	4.30	4.30	-50	12,186	-0.41%
2020/10/26	44	3.87	95	4.24	3.91	-51	11,808	-0.43%
2020/10/22	34	4.62	1	4.85	4.54	33	10,360	0.32%
2020/10/21	22	5.06	18	5.07	5.04	4	10,143	0.04%
2020/10/20	10	5.59	0	0.00	5.59	10	9,562	0.10%
2020/10/19	5	6.24	4	7.00	6.21	1	9,507	0.01%
2020/10/16	7	7.32	0	0.00	6.89	7	9,346	0.07%
2020/10/15	13	8.01	12	7.71	7.55	1	9,090	0.01%
2020/10/14	5	7.69	3	7.68	7.76	2	8,569	0.02%
2020/10/12	23	6.37	9	6.09	6.42	14	8,106	0.17%
2020/10/07	5	7.06	0	0.00	7.06	5	7,945	0.06%
2020/10/06	9	8.23	0	0.00	7.84	9	7,858	0.11%
2020/10/05	0	0.00	276	7.92	8.71	-276	7,866	-3.51%	大賣/鉅額交易
2020/09/30	0	0.00	4	7.92	7.92	-4	7,648	-0.05%
2020/09/24	26	13.02	0	0.00	12.05	26	7,605	0.34%
2020/09/23	0	0.00	2	13.35	13.35	-2	7,258	-0.03%
2020/09/22	17	12.14	37	12.12	12.15	-20	7,163	-0.28%
2020/09/21	0	0.00	9	10.73	11.05	-9	7,045	-0.13%
2020/09/18	14	10.20	12	10.21	10.05	2	6,855	0.03%
2020/09/17	2	9.71	2	9.71	9.40	0	6,723	0.00%
2020/09/16	20	8.79	1	8.83	8.83	19	6,483	0.29%
2020/09/15	116	8.92	28	9.04	8.03	88	6,339	1.39%	大買/
2020/09/11	0	0.00	6	8.11	8.11	-6	4,563	-0.13%
2020/09/10	0	0.00	8	7.38	7.38	-8	4,541	-0.18%
2020/09/09	0	0.00	13	6.71	6.71	-13	4,518	-0.29%
2020/09/08	1	5.75	0	0.00	6.10	1	4,390	0.02%
2020/09/07	2	6.70	0	0.00	6.10	2	4,312	0.05%
2020/09/04	17	6.50	10	6.50	6.35	7	4,230	0.17%
2020/09/03	0	0.00	1	6.58	6.58	-1	4,066	-0.02%
2020/09/02	1	5.99	10	5.99	5.99	-9	3,975	-0.23%
2020/09/01	3	5.39	10	5.45	5.45	-7	3,795	-0.18%
2020/08/31	1	4.96	0	0.00	4.96	1	3,265	0.03%
2020/08/28	4	5.51	0	0.00	5.51	4	3,222	0.12%
2020/08/27	50	6.19	0	0.00	6.12	50	3,178	1.57%
2020/08/26	86	6.97	0	0.00	6.80	86	3,037	2.83%
2020/08/25	18	6.43	0	0.00	6.58	18	2,749	0.65%
2020/08/24	126	5.95	9	6.13	5.99	117	2,635	4.44%	大買/鉅額交易
2020/08/21	325	5.46	1,198	4.99	5.58	-873	2,306	-37.85%	大買/大賣/鉅額交易
2020/08/20	1,710	5.02	1,391	5.03	5.08	319	1,989	16.03%	大買/大賣/鉅額交易
2020/08/19	707	4.62	0	0.00	4.62	707	1,318	53.61%	大買/鉅額交易
2020/08/12	0	0.00	1	3.04	3.01	-1	1,064	-0.09%
2020/08/11	0	0.00	2	3.33	3.27	-2	1,005	-0.20%
2020/08/10	2	3.17	0	0.00	3.33	2	944	0.21%
2020/08/05	1	3.12	0	0.00	3.65	1	719	0.14%
2020/07/22	0	0.00	1	2.40	2.28	-1	431	-0.23%
2020/07/21	2	2.37	0	0.00	2.37	2	393	0.51%
2020/07/14	1	3.99	1	4.58	3.98	0	387	0.00%
2020/07/13	0	0.00	8	4.42	4.42	-8	296	-2.70%
2020/07/10	19	3.93	1	4.01	4.02	18	236	7.61%
2020/07/03	1	2.39	0	0.00	2.51	1	90	1.10%