• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.62%
  • 成交量
    247張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林 券商分點個股進出

元大-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22418.2800.0018.2543641.10%
2024/10/22219.2500.0019.3025190.38%
2024/09/30219.9000.0019.9026540.31%
2024/09/241419.6100.0019.55147051.98%
2024/08/30220.6500.0020.6522,2940.09%
2024/08/2900.00120.6520.60-12,371-0.04%
2024/08/28221.10121.2021.2012,4270.04%
2024/08/2100.00320.1020.20-32,728-0.11%
2024/08/14319.8700.0019.8032,9090.10%
2024/08/06118.6000.0018.6013,1990.03%
2024/08/05218.302.518.4918.70-0.53,240-0.02%
2024/08/012.520.7400.0020.902.53,3300.08%
2024/07/2900.00320.6520.35-33,525-0.09%
2024/07/09222.50122.3022.3514,1590.02%
2024/07/05322.9500.0023.0034,1770.07%
2024/06/28423.7500.0023.7044,1330.10%
2024/06/271524.0300.0023.90154,1260.36%
2024/06/261723.801723.5924.1504,0180.00%
2024/06/21324.25524.1024.05-23,828-0.05%
2024/06/191524.071024.1523.7553,7270.13%
2024/06/174823.759623.9424.20-483,533-1.36%
2024/06/0600.00422.0821.80-42,913-0.14%
2024/05/29222.5000.0022.5522,7250.07%
2024/05/22122.2000.0021.9512,6590.04%
2024/05/21122.0010.522.0022.00-9.52,651-0.36%
2024/05/2000.00021.9521.7002,6260.00%
2024/05/1600.00222.0021.80-22,649-0.08%
2024/05/150.521.65321.6521.80-2.52,610-0.10%
2024/05/1400.00021.9021.8502,6240.00%
2024/05/13122.15022.0522.0012,6040.04%
2024/04/24322.081822.1222.35-152,554-0.59%
2024/04/231521.7500.0021.75152,5870.58%
2024/04/19523.05523.7022.3502,6290.00%
2024/04/18122.10122.4022.8002,4880.00%
2024/04/1600.00320.3520.55-32,590-0.12%
2024/04/1100.00221.9521.80-23,030-0.07%
2024/04/09021.906.521.7921.70-6.54,386-0.15%
2024/04/03222.1500.0022.3524,4250.05%
2024/04/0200.00222.5822.30-24,472-0.04%
2024/04/0100.00222.4522.45-24,528-0.04%
2024/03/29422.31222.4522.1024,5850.04%
2024/03/25121.60121.7521.8006,1570.00%
2024/03/21421.5300.0021.5546,3600.06%
2024/03/20221.500.121.5521.451.96,3660.03%
2024/03/18121.9500.0021.9016,3960.02%
2024/03/0800.00722.6822.45-76,862-0.10%
2024/03/05823.1000.0023.10810,1410.08%
2024/03/042023.7500.0023.552010,5320.19%
2024/03/012024.0500.0024.052010,9110.18%
2024/02/29325.03524.9524.90-210,979-0.02%
2024/02/26225.20925.3725.55-710,928-0.06%
2024/02/22125.40125.6025.55010,9950.00%
2024/02/2100.00125.6525.60-111,083-0.01%
2024/02/1600.00125.1025.25-111,323-0.01%
2024/02/15224.9800.0024.95211,3860.02%
2024/02/05125.7000.0026.00111,3620.01%
2024/02/02125.70326.1526.00-211,325-0.02%
2024/02/011026.101026.4725.95011,3530.00%
2024/01/31526.1000.0026.45511,2780.04%
2024/01/30125.20525.2525.10-411,124-0.04%
2024/01/23926.80926.7526.80011,3840.00%
2024/01/221026.54426.8526.80611,4810.05%
2024/01/19126.50526.4526.45-411,535-0.03%
2024/01/1800.00226.6526.75-211,623-0.02%
2024/01/121827.7100.0027.701811,7700.15%
2024/01/09427.49227.9827.90211,7910.02%
2024/01/08127.7000.0027.50111,8440.01%
2024/01/051028.01627.5328.10411,8010.03%
2024/01/046130.555530.5929.60611,5150.05%
2024/01/03228.701328.9428.95-1110,549-0.10%
2023/12/29126.4000.0026.35110,5090.01%
2023/12/28626.4100.0026.50610,5540.06%
2023/12/2700.00226.7527.10-210,665-0.02%
2023/12/25126.80126.3026.30010,8930.00%
2023/12/22628.25927.8227.20-310,928-0.03%
2023/12/215829.597229.6828.75-1410,907-0.13%
2023/12/20929.88430.2829.5059,8530.05%
2023/12/1921.129.8800.0029.9021.19,7400.22%
2023/12/183327.021027.2027.40239,6900.24%
2023/12/14325.4800.0025.4539,8900.03%
2023/12/13625.5400.0025.90610,0120.06%
2023/12/12925.39125.6525.05810,0330.08%
2023/12/11228.00627.8226.05-410,113-0.04%
2023/12/081227.9400.0028.001210,1200.12%
2023/12/0710.927.8500.0027.8010.910,1660.11%
2023/12/06627.59928.1129.00-310,281-0.03%
2023/12/05329.551530.4429.55-1210,287-0.12%
2023/12/045433.064933.0632.80510,1620.05%
2023/12/012930.692031.1131.5098,5470.11%
2023/11/303427.692227.8328.65127,8040.15%
2023/11/29425.101425.3126.05-107,375-0.14%
2023/11/282623.293323.5223.70-77,184-0.10%
2023/11/27121.551321.5221.55-126,938-0.17%
2023/11/22419.66519.7819.50-17,060-0.01%
2023/11/1600.00418.9118.90-47,357-0.05%
2023/11/15418.59518.6618.90-17,476-0.01%
2023/11/14318.40118.3018.4027,3980.03%
2023/11/13118.1000.0018.0517,3900.01%
2023/11/09118.3500.0018.3517,5550.01%
2023/11/0200.00418.2518.25-47,525-0.05%
2023/11/01318.72118.3518.3527,5050.03%
2023/10/31118.80118.6018.6007,4450.00%
2023/10/27518.55118.4518.4547,3290.05%
2023/10/26118.5500.0018.4017,2780.01%
2023/10/20118.5500.0019.0017,2210.01%
2023/10/17119.05118.8018.7007,1210.00%
2023/10/0400.00019.9519.8007,0840.00%
2023/10/03120.10120.0520.0007,0550.00%
2023/10/02320.3000.0020.0036,9150.04%
2023/09/27319.9000.0019.7536,7340.04%
2023/09/26319.85620.2520.25-36,622-0.05%
2023/09/25019.70319.8019.75-36,453-0.05%
2023/09/22319.4000.0019.3536,3730.05%
2023/09/21319.20319.4319.4506,3790.00%
2023/09/20319.20319.4519.3006,3190.00%
2023/09/19519.22519.4919.1006,2580.00%
2023/09/1800.00119.2519.20-16,164-0.02%
2023/09/1500.00318.7018.70-36,185-0.05%
2023/09/14318.9500.0018.8036,2780.05%
2023/09/12119.25219.6519.15-16,437-0.02%
2023/09/11319.30019.6019.5036,4480.05%
2023/09/08620.14020.0619.9566,3170.09%
2023/09/07220.5000.0020.2526,1880.03%
2023/09/06621.02320.9020.6036,1770.05%
2023/09/05121.15820.7721.05-76,118-0.11%
2023/09/041221.2300.0021.25126,0480.20%
2023/09/01118.40719.3620.35-65,761-0.10%
2023/08/31318.10618.4618.50-35,629-0.05%
2023/08/3000.00217.9017.90-25,519-0.04%
2023/08/29117.9000.0017.8515,5690.02%
2023/08/28318.15218.1017.9515,6680.02%
2023/08/25418.00618.2518.35-25,621-0.04%
2023/08/24418.14517.9617.80-15,516-0.02%
2023/08/2310.118.4100.0018.1510.15,5110.18%
2023/08/22317.451118.0818.50-85,387-0.15%
2023/08/21817.33617.6017.7025,2820.04%
2023/08/16317.8500.0017.3535,2340.06%
2023/08/14319.15319.4519.3505,2790.00%
2023/08/1100.00319.5020.05-35,294-0.06%
2023/08/07219.7000.0019.7025,4940.04%
2023/07/3100.00319.2019.05-35,554-0.05%
2023/07/2500.00118.8018.75-15,824-0.02%
2023/07/24318.9000.0018.7535,8660.05%
2023/07/19219.00119.1018.6015,9420.02%
2023/07/12319.1500.0018.9535,8350.05%
2023/07/1100.00318.8018.85-35,789-0.05%
2023/06/2700.00319.9519.60-35,712-0.05%
2023/06/26419.85119.8519.8535,6390.05%
2023/06/21319.65319.9019.9005,5670.00%
2023/06/2000.00319.8519.70-35,440-0.06%
2023/06/19619.481419.4219.45-85,270-0.15%
2023/06/1500.00318.8518.80-34,902-0.06%
2023/06/14118.4000.0018.7014,8070.02%
2023/06/12118.7000.0018.6014,7130.02%
2023/06/0700.00319.0018.85-34,577-0.07%
2023/06/06318.9500.0018.9034,5230.07%
2023/06/05119.0500.0019.0014,4280.02%
2023/06/023019.191919.2919.05114,3760.25%
2023/06/0100.001218.8119.05-124,284-0.28%
2023/05/26118.15118.0518.0003,8700.00%
2023/05/25318.1000.0018.1033,8220.08%
2023/05/2400.00217.9018.00-23,717-0.05%
2023/05/22217.7500.0017.7023,5940.06%
2023/05/19117.9000.0017.7513,4530.03%
2023/05/1800.00117.6017.70-13,304-0.03%
2023/05/17217.80117.9017.5513,2160.03%
2023/05/02318.3800.0017.8532,3110.13%
2023/04/28317.95318.2518.1502,1520.00%
2023/04/12017.8000.0017.8001,2390.00%
2023/04/1000.00317.7517.80-31,158-0.26%
2023/04/06017.8500.0017.7001,2710.00%
2023/03/28317.5500.0017.3532,2480.13%
2023/03/150.317.0000.0016.800.32,8280.01%
2023/03/1000.00117.8017.30-13,148-0.03%
2023/03/03017.9500.0017.6503,7920.00%
2023/02/2000.00217.4517.45-24,622-0.04%
2023/02/15217.15217.3517.1504,7280.00%
2023/02/1000.00117.3017.25-15,050-0.02%
2023/01/1300.00117.5017.45-16,328-0.02%
2023/01/1000.00317.6517.70-36,489-0.05%
2023/01/06118.1000.0018.0016,6170.02%
2023/01/05118.25118.2518.2006,6260.00%
2023/01/0400.00118.2518.00-16,665-0.02%
2023/01/03118.10118.0518.0006,6760.00%
2022/12/30218.05218.0018.4506,7050.00%
2022/12/29317.85217.9018.0516,7260.01%
2022/12/2800.001018.0017.80-106,738-0.15%
2022/12/271118.1800.0018.20116,7660.16%
2022/12/261019.04819.1518.6026,7710.03%
2022/12/23618.431018.3317.90-46,655-0.06%
2022/12/22117.5000.0017.6016,5690.02%
2022/12/21117.80117.7517.5006,5800.00%
2022/12/204219.663420.1518.1086,5300.12%
2022/12/1900.00518.7318.85-55,780-0.09%
2022/12/12317.5000.0017.5036,0210.05%
2022/12/09818.591318.6418.70-55,979-0.08%
2022/12/08117.2500.0017.2515,8410.02%
2022/12/052517.922717.8917.90-25,756-0.03%
2022/12/0100.00117.9517.45-15,528-0.02%
2022/11/303.517.49517.6417.50-1.55,414-0.03%
2022/11/2900.001217.5817.65-125,312-0.23%
2022/11/28416.7300.0016.7045,1360.08%
2022/11/25116.8000.0016.8015,0440.02%
2022/11/23217.3500.0017.3025,0170.04%
2022/11/2200.001117.5917.75-114,968-0.22%
2022/11/21117.0000.0017.0014,8920.02%
2022/11/172117.001516.8116.7564,6770.13%
2022/11/162716.811616.4516.45114,5860.24%
2022/11/15616.98616.8516.8504,4630.00%
2022/11/14517.14517.1417.1004,4410.00%
2022/11/11417.15417.1117.1004,4130.00%
2022/11/101917.441217.2417.0574,4030.16%
2022/11/09817.751917.9317.80-114,381-0.25%
2022/11/08117.15117.2017.2004,2660.00%
2022/11/0700.003016.2516.25-304,108-0.73%
2022/11/043116.00116.1515.95303,9540.76%
2022/11/03817.30117.7516.6573,7860.18%
2022/11/02617.0312.117.9317.90-6.13,664-0.17%
2022/11/0100.00316.1016.70-33,418-0.09%
2022/10/2100.00214.7014.85-22,906-0.07%
2022/10/201014.7000.0014.85102,8300.35%
2022/10/19215.0000.0015.2522,8090.07%
2022/09/27215.73115.8516.0012,1260.05%
2022/09/26417.04516.9816.50-12,030-0.05%
2022/09/21117.6500.0017.5011,8000.06%
2022/09/20117.50117.7017.6501,7540.00%
2022/09/16118.7500.0018.5011,6800.06%
2022/09/1500.00118.6519.05-11,649-0.06%
2022/09/141319.281218.9618.6011,5770.06%
2022/09/06418.43418.7618.6001,4390.00%
2022/09/0500.00119.3519.05-11,433-0.07%
2022/09/01118.95519.1718.95-41,420-0.28%
2022/08/31919.07519.2918.9541,3970.29%
2022/08/1800.00117.6517.30-11,031-0.10%
2022/08/17117.3500.0017.3011,0130.10%
2022/08/16417.15017.4017.5041,0200.39%
2022/08/1500.00117.1517.15-11,003-0.10%
2022/08/1200.00516.9317.05-51,011-0.49%
2022/08/10316.7000.0016.6031,0910.27%
2022/08/020.216.4000.0016.350.21,1600.02%
2022/07/26116.6000.0016.6511,3470.07%
2022/07/2500.00016.9516.7501,3860.00%
2022/07/2200.000.116.9516.90-0.11,422-0.01%
2022/07/20116.8500.0016.6511,6930.06%
2022/07/19116.7500.0016.8012,0850.05%
2022/07/15116.9000.0016.9512,1390.05%
2022/07/0100.00216.5516.50-22,764-0.07%
2022/06/304.117.0900.0016.954.13,0590.13%
2022/06/22218.6500.0017.6523,9860.05%
2022/06/1700.00020.0519.9504,0100.00%
2022/06/1600.000.220.9020.40-0.24,0250.00%
2022/06/0700.00020.9520.6504,0130.00%
2022/05/300.220.9500.0020.950.24,0600.00%
2022/05/2300.00421.3021.25-44,100-0.10%
2022/05/191221.791121.8720.9514,1290.02%
2022/05/1600.000.121.2021.00-0.14,0620.00%
2022/05/130.120.5500.0020.650.14,0440.00%
2022/05/12321.6500.0020.7534,0540.07%
2022/05/0600.000.123.1023.30-0.14,1390.00%
2022/05/0500.000.422.8923.15-0.44,168-0.01%
2022/05/04122.201.322.4322.55-0.34,216-0.01%
2022/05/03322.58222.3022.3014,2750.02%
2022/04/292.324.04323.9223.75-0.74,539-0.02%
2022/04/280.325.12725.5224.70-6.74,690-0.14%
2022/04/27625.533.125.5725.352.94,7510.06%
2022/04/2611.325.62825.1925.703.34,7790.07%
2022/04/251726.3915.326.4526.901.74,7270.04%
2022/04/22324.92524.6524.65-24,571-0.04%
2022/04/21124.5500.0024.5015,0230.02%
2022/04/2000.00124.3524.40-15,561-0.02%
2022/04/192.223.61823.6323.65-5.86,058-0.10%
2022/04/18224.4500.0024.1026,3800.03%
2022/04/150.124.2000.0024.200.17,2710.00%
2022/04/14324.5500.0024.2037,7800.04%
2022/04/13125.00124.7524.7508,0110.00%
2022/04/12425.61325.0525.0018,2650.01%
2022/04/11226.33427.2026.10-28,488-0.02%
2022/04/08126.4000.0026.5518,4450.01%
2022/04/071327.28727.4027.0568,3490.07%
2022/04/06527.25627.3127.00-18,018-0.01%
2022/04/01726.47726.1526.4007,7150.00%
2022/03/31425.608.425.7726.00-4.47,324-0.06%
2022/03/3000.004.324.7724.75-4.37,101-0.06%
2022/03/297.424.32224.3524.155.47,0030.08%
2022/03/28225.505.125.5525.55-3.16,891-0.04%
2022/03/25723.5400.0023.2576,8570.10%
2022/03/2400.000.323.4723.85-0.36,8370.00%
2022/03/2300.00223.0523.05-26,935-0.03%
2022/03/21122.901.123.0623.05-0.16,9270.00%
2022/03/1600.00122.3522.50-17,084-0.01%
2022/03/1500.000.222.6022.50-0.27,0910.00%
2022/03/1400.000.222.7022.55-0.27,0770.00%
2022/03/111.222.13122.1022.100.27,0900.00%
2022/03/1000.0010.222.7022.70-10.27,113-0.14%
2022/03/0900.001022.2022.05-107,150-0.14%
2022/03/08121.651.121.7121.70-0.17,3080.00%
2022/03/0700.00122.3022.35-17,437-0.01%
2022/03/0400.000.123.3023.15-0.17,6050.00%
2022/03/03323.35123.4023.3527,7020.03%
2022/03/010.123.500.123.9023.50-0.17,7930.00%
2022/02/25123.20123.7523.6007,7910.00%
2022/02/24023.5000.0023.4007,7740.00%
2022/02/230.224.407524.2024.40-74.87,750-0.97%
2022/02/220.124.6000.0024.400.17,7390.00%
2022/02/17025.5000.0025.3507,6990.00%
2022/02/15225.6800.0025.5027,6730.03%
2022/02/14525.85125.8525.8547,6530.05%
2022/02/11627.63727.2926.85-17,625-0.01%
2022/02/10126.304.326.3026.65-3.37,541-0.04%
2022/02/0900.00326.1526.25-37,521-0.04%
2022/02/082.125.80225.7526.150.17,5010.00%
2022/02/078.326.13226.6026.206.37,4610.08%
2022/01/26226.95327.3228.00-17,423-0.01%
2022/01/25228.68128.3528.3517,3960.01%
2022/01/24530.14730.0029.80-27,295-0.03%
2022/01/21629.014.429.0829.051.66,9580.02%
2022/01/205.228.28428.3128.351.26,7640.02%
2022/01/19229.352.229.5029.20-0.26,6710.00%
2022/01/183.229.38129.1029.202.26,5790.03%
2022/01/1712.230.131229.8829.800.26,4310.00%
2022/01/14930.121530.1930.05-66,202-0.10%
2022/01/1312431.3351.131.1830.9572.95,7021.28% 大買/
2022/01/1271.130.5565.130.3429.706.15,1470.12%
2022/01/1134.131.961331.5530.9521.14,6270.45%
2022/01/103033.265133.8034.35-214,289-0.49%
2022/01/072630.292830.6531.25-23,379-0.06%
2022/01/061428.65928.5828.6052,8370.18%
2022/01/051428.541427.8727.3502,5430.00%
2022/01/0425727.2724927.4328.3582,2730.35% 大買/大賣/
2022/01/03226.4000.0026.3522,0070.10%
2021/12/3000.00526.2526.15-51,965-0.25%
2021/12/2300.00325.9025.75-31,955-0.15%
2021/12/2100.000.126.1025.95-0.11,957-0.01%
2021/12/200.125.5000.0025.900.11,9190.01%
2021/12/17226.183.426.1025.95-1.41,902-0.07%
2021/12/150.125.0000.0025.050.11,7520.00%
2021/12/1400.00125.3024.85-11,779-0.06%
2021/12/10826.94926.5025.45-11,742-0.06%
2021/12/090.124.9500.0024.600.11,6310.01%
2021/12/07024.7000.0025.6501,7520.00%
2021/12/0600.00125.4525.70-12,352-0.04%
2021/12/0300.00125.5025.90-12,645-0.04%
2021/12/021026.174025.9826.10-302,779-1.08%
2021/12/014025.592525.5525.35152,6780.56%
2021/11/3029.225.112125.5424.858.22,5360.32%
2021/11/2900.00227.4027.40-22,353-0.08%
2021/11/261524.45324.0524.95122,2550.53%
2021/11/2200.00222.5022.75-22,153-0.09%
2021/11/16222.5000.0022.5022,1620.09%
2021/11/1500.00122.2522.25-12,159-0.05%
2021/11/0500.001022.4522.55-102,300-0.43%
2021/11/0400.002022.6622.60-202,340-0.85%
2021/11/032022.9000.0022.75202,3590.85%
2021/11/021423.1400.0023.10142,3470.60%
2021/11/01122.05422.0522.05-32,321-0.13%
2021/10/2600.00122.1522.10-12,466-0.04%
2021/10/22122.6500.0022.2012,4840.04%
2021/10/20222.2500.0022.2022,4900.08%
2021/10/15122.1000.0022.1512,5200.04%
2021/10/1400.00122.0022.15-12,625-0.04%
2021/10/13521.85222.0321.8532,6290.11%
2021/10/06222.4500.0022.4022,6870.07%
2021/09/29123.4500.0023.4012,6830.04%
2021/09/2400.00123.6023.60-12,727-0.04%
2021/09/2300.00123.9523.80-12,750-0.04%
2021/09/22124.1500.0023.8512,7640.04%
2021/09/1700.00124.8524.75-12,776-0.04%
2021/09/16324.72324.8324.7002,7590.00%
2021/09/151424.751424.9024.7002,8920.00%
2021/09/14425.065025.4425.10-462,895-1.59%
2021/09/132324.87124.9024.85222,8800.76%
2021/09/10526.091025.9426.00-52,863-0.17%
2021/09/095328.222028.1727.30332,7721.19%
2021/09/081228.881628.4529.15-42,141-0.19%
2021/09/07926.13425.6326.5051,8560.27%
2021/09/06223.501123.6024.10-91,742-0.52%
2021/09/011022.8000.0022.75101,7750.56%
2021/08/201022.7000.0022.60102,4760.40%
2021/08/18222.75323.2823.50-12,877-0.03%
2021/08/1700.002.523.1723.15-2.53,086-0.08%
2021/08/16123.85924.0123.45-83,394-0.24%
2021/08/130.125.1500.0025.000.13,7170.00%
2021/08/10126.3000.0026.3016,1050.02%
2021/08/090.527.701427.5927.60-13.56,124-0.22%
2021/08/0300.00128.6028.55-18,798-0.01%
2021/08/02328.8300.0029.1538,7920.03%
2021/07/30533.90233.9033.8538,7380.03%
2021/07/291.533.93233.9033.90-0.58,729-0.01%
2021/07/28933.65133.5033.5588,7300.09%
2021/07/2700.001033.9533.80-108,837-0.11%
2021/07/2300.004033.6133.75-409,245-0.43%
2021/07/2200.002033.5133.40-209,260-0.22%
2021/07/203234.201633.5833.55169,3020.17%
2021/07/19133.5500.0033.5519,2220.01%
2021/07/1600.00133.4533.40-19,257-0.01%
2021/07/15232.6500.0032.8529,2720.02%
2021/07/14232.4000.0032.3529,2840.02%
2021/07/13433.13233.3032.7029,2890.02%
2021/07/07133.70533.7033.70-49,325-0.04%
2021/07/06233.80233.7533.8509,3590.00%
2021/07/05333.90233.8033.9519,3690.01%
2021/07/0200.00134.3034.25-19,369-0.01%
2021/07/01134.2500.0034.2019,3840.01%
2021/06/30134.75134.7034.7009,4350.00%
2021/06/29234.48334.3034.25-19,439-0.01%
2021/06/28134.80135.3034.7009,4760.00%
2021/06/25234.501134.5434.60-99,509-0.09%
2021/06/24334.534.135.0934.60-1.19,554-0.01%
2021/06/231133.6400.0033.90119,4370.12%
2021/06/22233.6500.0033.8029,4490.02%
2021/06/21333.804.333.7933.70-1.39,452-0.01%
2021/06/18134.20134.1034.1509,5010.00%
2021/06/17334.220.134.4034.202.99,5280.03%
2021/06/161934.4020.234.4134.40-1.29,544-0.01%
2021/06/15434.19334.3334.3019,5550.01%
2021/06/11235.2800.0035.1029,5550.02%
2021/06/1012.335.76135.6535.6011.39,5820.12%
2021/06/092.236.343.136.3936.10-0.99,598-0.01%
2021/06/081.236.2300.0036.251.29,6110.01%
2021/06/0700.00137.1036.50-19,612-0.01%
2021/06/0440.637.431036.7036.3030.69,5420.32%
2021/06/031036.101.136.2536.308.99,4550.09%
2021/06/02436.0900.0036.0549,4530.04%
2021/06/011735.951636.0836.1019,4160.01%
2021/05/310.235.701435.4235.70-13.89,402-0.15%
2021/05/289.336.1800.0036.309.39,3630.10%
2021/05/271236.688.336.5036.503.79,4590.04%
2021/05/261737.291836.9836.45-110,027-0.01%
2021/05/25835.621036.2635.45-29,910-0.02%
2021/05/245538.255537.0836.8509,7170.00%
2021/05/2113.137.481737.3237.80-3.99,440-0.04%
2021/05/204440.984339.9039.5019,1440.01%
2021/05/1926.241.472741.6440.20-0.88,711-0.01%
2021/05/1810444.647544.2543.55298,1140.36% 大買/
2021/05/17143.8000.0043.8016,8940.01%
2021/05/1410943.8116343.8239.85-546,890-0.78% 大買/大賣/
2021/05/13143.00143.0043.0004,9130.00%
2021/05/12738.607138.8539.10-644,854-1.32%
2021/05/1111535.3319.135.3035.5595.94,6342.07% 大買/
2021/05/0700.00232.3032.60-24,501-0.04%
2021/05/061532.68532.3032.50104,5870.22%
2021/05/05133.0500.0033.1014,6590.02%
2021/05/0400.00433.1333.15-44,901-0.08%
2021/05/031736.281236.1034.9055,1500.10%
2021/04/29233.80834.1034.15-65,000-0.12%
2021/04/2800.00433.3633.45-45,510-0.07%
2021/04/27133.7000.0033.7016,0380.02%
2021/04/26233.6500.0033.6526,1610.03%
2021/04/23133.0000.0033.1516,3590.02%
2021/04/221133.36333.8533.2086,3720.13%
2021/04/211234.08533.8634.0076,3820.11%
2021/04/20233.581533.6033.70-136,563-0.20%
2021/04/190.133.90133.9533.95-0.96,806-0.01%
2021/04/16333.6800.0033.8036,8750.04%
2021/04/14633.39233.2033.4046,9170.06%
2021/04/13734.0600.0034.0076,9230.10%
2021/04/09134.95234.7034.75-16,941-0.01%
2021/04/08534.69134.5034.7047,1230.06%
2021/04/07134.40134.4534.6007,1280.00%
2021/04/06234.35434.5534.70-27,151-0.03%
2021/04/01735.0900.0035.1077,1220.10%
2021/03/31135.40535.5735.30-47,183-0.06%
2021/03/30435.15435.2335.3007,2720.00%
2021/03/29434.85734.8634.85-38,068-0.04%
2021/03/26234.3500.0034.4028,2350.02%
2021/03/251034.1800.0034.15108,2710.12%
2021/03/24134.6000.0034.2018,2780.01%
2021/03/23333.874034.0434.50-378,265-0.45%
2021/03/2200.00134.5034.45-18,288-0.01%
2021/03/18334.73234.7834.7018,2840.01%
2021/03/1700.001034.7534.80-108,329-0.12%
2021/03/161434.52334.6334.50118,3030.13%
2021/03/15134.25134.3534.4008,2950.00%
2021/03/12233.98434.1333.95-28,376-0.02%
2021/03/11333.9300.0033.9538,4270.04%
2021/03/102.133.56533.5534.00-2.98,445-0.03%
2021/03/09534.48634.3633.95-18,440-0.01%
2021/03/08533.42133.5033.8548,3730.05%
2021/03/05333.401233.4333.45-98,407-0.11%
2021/03/041833.152133.5033.50-38,494-0.04%
2021/03/031033.011333.3233.20-38,551-0.04%
2021/03/021233.851533.7933.70-38,555-0.04%
2021/02/2641.334.041934.1134.3022.38,5650.26%
2021/02/25430.94830.9931.90-48,000-0.05%
2021/02/24529.1800.0029.0057,9090.06%
2021/02/23529.07528.9629.0007,9040.00%
2021/02/22428.75429.0029.1007,9300.00%
2021/02/19128.651028.7929.05-97,965-0.11%
2021/02/18128.55328.3828.75-28,083-0.02%
2021/02/171428.06128.2028.20138,0770.16%
2021/02/05630.5000.0030.3568,0150.07%
2021/02/0400.00131.5030.75-18,034-0.01%
2021/02/03131.3500.0030.9518,0810.01%
2021/02/02131.25730.9531.35-68,347-0.07%
2021/02/012031.861531.8731.2058,3940.06%
2021/01/29731.06531.4230.6028,2690.02%
2021/01/281031.942031.6831.30-108,272-0.12%
2021/01/271133.161133.2332.9508,2030.00%
2021/01/2616.335.20334.9034.0513.38,1380.16%
2021/01/253835.252735.3734.85117,9570.14%
2021/01/224734.406433.9933.10-177,696-0.22%
2021/01/212534.154234.8633.95-178,364-0.20%
2021/01/203434.121433.9734.85207,8210.26%
2021/01/19231.401131.1131.70-97,581-0.12%
2021/01/18631.85131.8531.0057,4730.07%
2021/01/15230.65530.2529.85-37,291-0.04%
2021/01/14530.50730.5830.55-27,378-0.03%
2021/01/131130.86731.6130.4547,3870.05%
2021/01/12431.362231.3232.45-187,546-0.24%
2021/01/11529.564629.6429.50-417,383-0.56%
2021/01/083031.3500.0030.85307,6100.39%
2021/01/0700.00131.6531.45-17,633-0.01%
2021/01/06131.85132.4531.8507,6560.00%
2021/01/05133.15233.0032.85-17,689-0.01%
2021/01/041232.79532.7932.7077,7330.09%
2020/12/311334.39533.9933.6087,7440.10%
2020/12/30132.5000.0032.5517,7630.01%
2020/12/29233.15432.2932.10-28,138-0.02%
2020/12/281533.321733.1833.15-28,416-0.02%
2020/12/25333.1200.0033.0038,4180.04%
2020/12/243034.073534.0133.85-58,375-0.06%
2020/12/232236.42736.2035.00158,3120.18%
2020/12/22332.20134.4534.4527,5880.03%
2020/12/21831.72431.3531.3547,4400.05%
2020/12/1800.00231.3831.10-27,425-0.03%
2020/12/17131.5000.0031.4017,4810.01%
2020/12/16331.20431.4931.40-17,548-0.01%
2020/12/1500.003431.2531.10-347,480-0.45%
2020/12/14231.60131.5531.2517,5600.01%
2020/12/11132.00131.2031.3007,5530.00%
2020/12/1000.00132.8532.70-17,539-0.01%
2020/12/09533.52632.9132.60-17,716-0.01%
2020/12/082033.393333.4333.40-137,795-0.17%
2020/12/07232.25832.8632.10-67,774-0.08%
2020/12/04733.461833.5033.35-117,732-0.14%
2020/12/031433.931434.2133.9507,7360.00%
2020/12/021234.541334.4334.50-17,748-0.01%
2020/12/015635.44735.5935.10497,8430.62%
2020/11/301035.173935.5435.65-297,836-0.37%
2020/11/273434.46934.1334.55257,7940.32%
2020/11/26533.74133.8033.6047,7860.05%
2020/11/25734.01533.7033.5027,9650.03%
2020/11/24635.50635.3535.0508,3190.00%
2020/11/23735.68835.9535.70-18,341-0.01%
2020/11/20336.67236.6036.6518,3740.01%
2020/11/194637.014136.8936.8558,5000.06%
2020/11/18336.28136.4036.4028,5600.02%
2020/11/17336.57336.4536.7508,6740.00%
2020/11/16139.05138.7538.7008,8260.00%
2020/11/13338.75638.7238.80-38,958-0.03%
2020/11/12438.29438.3538.3509,3230.00%
2020/11/111838.982538.7338.70-79,481-0.07%
2020/11/10738.73638.8639.8019,8040.01%
2020/11/09841.68541.5941.4539,8350.03%
2020/11/06140.9500.0041.20110,2530.01%
2020/11/05541.11341.4240.75211,0400.02%
2020/11/04140.50440.4540.60-311,831-0.03%
2020/11/031040.8500.0040.851013,5430.07%
2020/11/02440.63240.7040.75214,6310.01%
2020/10/30641.411041.1541.15-414,841-0.03%
2020/10/2916443.3817143.3041.75-715,279-0.05% 大買/大賣/
2020/10/281341.291341.1241.10014,5460.00%
2020/10/274142.763341.7741.50814,5730.05%
2020/10/26240.9500.0041.05214,4000.01%
2020/10/23141.75141.6541.85014,6060.00%
2020/10/221042.292641.9841.70-1614,770-0.11%
2020/10/211241.111141.1541.30114,8260.01%
2020/10/202242.111142.4041.301114,9190.07%
2020/10/191940.85640.7440.801314,8610.09%
2020/10/162141.087442.4341.10-5315,316-0.35%
2020/10/151940.032939.8739.85-1015,244-0.07%
2020/10/143240.843040.3040.30215,7700.01%
2020/10/13440.301340.5240.95-915,880-0.06%
2020/10/123141.21241.3540.102915,8630.18%
2020/10/08342.38142.3042.20215,8700.01%
2020/10/07942.771442.7742.80-516,047-0.03%
2020/10/065142.651342.3642.253816,3650.23%
2020/10/051341.951842.5443.10-516,582-0.03%
2020/09/30438.951438.8039.20-1016,412-0.06%
2020/09/29238.98339.1838.90-116,483-0.01%
2020/09/28439.10339.5839.20116,5830.01%
2020/09/25138.45740.6439.95-616,639-0.04%
2020/09/24341.92242.1541.75116,6140.01%
2020/09/23342.05341.7841.65016,6690.00%
2020/09/22242.83242.7342.00016,8070.00%
2020/09/21143.00243.2042.30-117,017-0.01%
2020/09/181142.331142.3742.35017,2620.00%
2020/09/1700.004043.2442.55-4017,483-0.23%
2020/09/161442.261342.0042.00117,7440.01%
2020/09/152542.55242.2542.602318,0170.13%
2020/09/141742.462743.0142.85-1018,254-0.05%
2020/09/112040.521440.3040.40618,3390.03%
2020/09/102241.884741.9641.60-2518,519-0.13%
2020/09/091742.74742.5842.701018,7660.05%
2020/09/08142.70142.8542.75019,3300.00%
2020/09/0700.00143.0042.90-119,965-0.01%
2020/09/043244.254543.6043.50-1321,109-0.06%
2020/09/032244.511644.0444.00621,6810.03%
2020/09/021444.86645.2444.70821,6620.04%
2020/09/012444.851544.8344.85921,6190.04%
2020/08/312345.087645.2145.50-5321,531-0.25%
2020/08/2824344.9122144.8843.852221,3050.10% 大買/大賣/
2020/08/275143.258342.6943.00-3220,818-0.15%
2020/08/2611143.055042.6842.856120,8040.29% 大買/
2020/08/252742.412542.2742.25220,7410.01%
2020/08/245044.063643.6543.601420,6450.07%
2020/08/21344.12144.8545.00220,6900.01%
2020/08/205343.415143.8143.50220,5580.01%
2020/08/194644.883344.9544.851321,1610.06%
2020/08/187346.286145.4745.201221,1730.06%
2020/08/171844.792844.8144.95-1021,383-0.05%
2020/08/144344.841444.8344.602921,3220.14%
2020/08/132243.772543.3742.90-321,045-0.01%
2020/08/126344.646244.7444.90120,8870.00%
2020/08/115645.519445.5544.55-3820,401-0.19%
2020/08/104149.246248.9648.80-2119,722-0.11%
2020/08/0711349.416149.8647.705218,9840.27% 大買/
2020/08/068946.488846.2747.15117,4730.01%
2020/08/051343.083442.7542.90-2116,631-0.13%
2020/08/044142.601742.2542.002416,3770.15%
2020/08/03140.95441.2141.25-315,918-0.02%
2020/07/313137.673137.5137.50016,5680.00%
2020/07/30937.211337.2537.95-416,521-0.02%
2020/07/292038.022737.5137.15-716,398-0.04%
2020/07/283836.992836.8936.351016,2010.06%
2020/07/27637.12236.9537.15416,1770.02%
2020/07/24739.102039.2739.00-1316,527-0.08%
2020/07/235040.015540.8640.00-517,579-0.03%
2020/07/2228541.5624041.5939.654518,1640.25% 大買/大賣/
2020/07/211239.751839.7839.00-618,716-0.03%
2020/07/2013239.8612740.0340.40518,6880.03% 大買/大賣/
2020/07/171838.511237.3137.50618,3740.03%
2020/07/16240.9800.0040.45218,2790.01%
2020/07/151141.74442.3040.80718,3320.04%
2020/07/141143.132043.1642.80-918,413-0.05%
2020/07/135144.153843.0442.901318,2950.07%
2020/07/103142.4015942.4042.90-12817,974-0.71% 大賣/鉅額交易
2020/07/09440.291040.0139.85-617,604-0.03%
2020/07/086341.542942.1241.253417,7240.19%
2020/07/073341.914241.3141.20-917,747-0.05%
2020/07/062142.652542.2742.25-417,678-0.02%
2020/07/031743.211643.0543.00117,6700.01%
2020/07/022643.8115044.0243.65-12417,985-0.69% 大賣/鉅額交易
2020/07/018443.192543.4143.655918,2410.32%
2020/06/3013243.631743.9943.2511518,1550.63% 大買/鉅額交易
2020/06/292343.652444.5544.95-117,899-0.01%
2020/06/243941.913841.1940.90117,6640.01%
2020/06/234343.984443.7243.80-117,487-0.01%
2020/06/223844.373944.3343.60-117,195-0.01%
2020/06/191145.721845.4546.50-717,072-0.04%
2020/06/182648.226648.5747.50-4016,902-0.24%
2020/06/173748.763348.2448.10416,7170.02%
2020/06/161548.061748.0047.85-216,560-0.01%
2020/06/153649.582749.1448.85916,4950.05%
2020/06/124848.534648.8348.55216,1430.01%
2020/06/1123946.2520845.6946.953115,7840.20% 大買/大賣/
2020/06/102646.042046.4746.85614,9040.04%
2020/06/09142.60641.0842.60-514,432-0.03%
2020/06/08643.62141.3541.35514,6680.03%
2020/06/0500.00142.6043.00-114,929-0.01%
2020/06/0400.002841.0041.05-2815,136-0.18%
2020/06/03241.20142.0041.45115,4120.01%
2020/06/0200.00639.6039.80-616,030-0.04%
2020/06/01446.7000.0044.00416,1460.02%
2020/05/29144.80244.6545.40-116,548-0.01%
2020/05/28742.311139.4041.30-416,806-0.02%
2020/05/27443.512045.1343.25-1617,108-0.09%
2020/05/2610147.478147.5648.052017,7330.11% 大買/
2020/05/2500.007543.7043.70-7517,104-0.44%
2020/05/223639.70639.5639.753017,9090.17%
2020/05/217434.89836.1536.156617,9010.37%
2020/05/204032.3500.0032.904018,2530.22%
2020/05/191530.75431.0429.951118,1970.06%
2020/05/18327.9000.0029.25318,0960.02%
2020/05/151225.885826.9426.60-4618,113-0.25%
2020/05/145129.6300.0028.255118,0590.28%
2020/05/131431.2659.630.5231.35-45.617,985-0.25%
2020/05/126229.863230.3929.703017,8680.17%
2020/05/11232.95832.9532.95-617,680-0.03%
2020/05/08336.6000.0036.60317,7080.02%
2020/05/077041.835440.5240.651617,7890.09%
2020/05/06140.75540.7540.75-417,278-0.02%
2020/05/051637.05237.0537.051417,3920.08%
2020/05/04333.70133.7033.70217,7190.01%
2020/04/302230.601630.6530.65618,8130.03%
2020/04/291927.191827.6627.90118,6620.01%
2020/04/287425.133724.9525.403718,1570.20%
2020/04/272122.312322.8823.10-216,950-0.01%
2020/04/244720.3259.120.2221.00-12.116,182-0.07%
2020/04/232.119.10419.1919.10-1.915,249-0.01%
2020/04/223318.993519.1218.95-215,083-0.01%
2020/04/21518.62118.8518.50414,8720.03%
2020/04/202219.00619.0819.001614,8080.11%
2020/04/17618.441318.3618.60-714,704-0.05%
2020/04/16219.10319.2519.00-114,537-0.01%
2020/04/15918.971019.2418.90-114,440-0.01%
2020/04/141120.072319.9019.75-1214,241-0.08%
2020/04/133320.112420.0820.05914,0440.06%
2020/04/102720.092219.7519.55513,9190.04%
2020/04/09819.585.119.6419.502.913,8300.02%
2020/04/082619.672319.4619.40313,9140.02%
2020/04/078020.608319.5719.35-313,867-0.02%
2020/04/0617919.8418920.0520.15-1013,445-0.07% 大買/大賣/
2020/03/3100.00318.2218.25-312,951-0.02%
2020/03/30218.20218.1818.10012,9010.00%
2020/03/27118.35117.9517.80012,7980.00%
2020/03/26518.201318.2718.30-812,739-0.06%
2020/03/255018.196018.1418.10-1012,671-0.08%
2020/03/242117.896117.9218.10-4012,486-0.32%
2020/03/232018.041717.9917.95312,3370.02%
2020/03/204018.409818.4118.25-5812,215-0.47%
2020/03/1943.118.064117.8218.002.112,0560.02%
2020/03/183219.183219.4118.85011,7630.00%
2020/03/178719.061118.9019.107611,4930.66%
2020/03/16618.50518.8218.95111,1490.01%
2020/03/13717.63417.1017.25310,8230.03%
2020/03/123319.1315718.6419.00-12410,582-1.17% 大賣/鉅額交易
2020/03/11419.14219.1518.95210,2910.02%
2020/03/101718.591818.5018.45-19,986-0.01%
2020/03/093820.361820.2019.75209,7460.21%
2020/03/062721.643821.7421.05-119,442-0.12%
2020/03/051020.55720.5720.9038,7730.03%
2020/03/04921.56121.9021.0588,5490.09%
2020/03/03920.824020.8521.20-318,052-0.39%
2020/03/021621.2115721.2121.35-1417,726-1.82% 大賣/鉅額交易
2020/02/275020.675920.7820.55-97,231-0.12%
2020/02/262320.38819.9919.90156,5280.23%
2020/02/257720.664220.4020.00356,2330.56%
2020/02/243319.863920.3220.40-65,243-0.11%
2020/02/2124118.7726018.7718.55-194,621-0.41% 大買/大賣/
2020/02/201517.1000.0017.25154,0950.37%
2020/02/1914016.9200.0016.851404,0053.50% 大買/鉅額交易
2020/02/18117.15117.1517.1503,9320.00%
2020/02/17217.10517.3017.20-33,882-0.08%
2020/02/14516.5500.0016.6053,7820.13%
2020/02/13416.21216.6516.8023,7290.05%
2020/02/12616.832016.8617.00-143,607-0.39%
2020/02/11118.05217.8017.75-13,500-0.03%
2020/02/101218.754018.4618.00-283,430-0.82%
2020/02/075617.124217.0918.45143,2590.43%
2020/02/052819.241119.3018.65172,8300.60%
2020/02/0417319.2510619.2419.25672,4862.69% 大買/大賣/
2020/01/3110215.9500.0015.951021,2877.92% 大買/鉅額交易
2020/01/2000.00913.1913.20-91,248-0.72%
2020/01/17411.98512.0112.00-11,116-0.09%
2020/01/16211.70311.7011.40-1943-0.11%
2020/01/15411.41111.6511.5039260.32%
2020/01/14210.80210.8010.8008540.00%
2020/01/081311.13210.9510.90117841.40%
2020/01/07111.251011.3011.50-9760-1.18%
2020/01/061011.85111.8011.8597021.28%
2020/01/03311.3700.0011.0035430.55%
2020/01/022311.511211.7311.70114802.29%
2019/10/23110.7000.0010.6011480.67%
2019/10/2100.00910.5510.50-9112-8.02%
2019/09/26510.3500.0010.3551353.69%
2019/09/23210.3000.0010.4021371.46%
2019/08/26110.4000.0010.4011350.74%
2019/08/23110.5000.0010.5011360.73%
2019/05/1700.00110.9010.90-1263-0.38%
2019/04/2900.00311.0011.05-3265-1.13%
2019/04/0900.00511.3011.25-5254-1.97%
2019/04/08511.4000.0011.4052501.99%
2019/04/0300.00311.1511.15-3248-1.21%
2019/02/27211.5000.0011.5022100.95%
2019/02/26411.9000.0011.4041982.01%
2019/01/0700.00010.4010.3501040.00%
2018/10/1500.001510.7210.85-15127-11.80%
2018/08/2000.00111.8011.75-1219-0.46%
2018/08/1700.00111.8011.75-1253-0.40%
2018/08/1600.00111.7511.75-1268-0.37%
2018/08/06112.0000.0012.0014270.23%
2018/08/0300.00511.9512.00-5424-1.18%
2018/07/1300.00112.2512.30-1500-0.20%
2018/07/12512.2000.0012.2555030.99%
2018/07/0400.00112.2012.15-1505-0.20%
2018/06/1400.00112.2012.20-1555-0.18%
2018/06/041012.4000.0012.40105461.83%
2018/05/25112.4500.0012.3015700.18%
2018/05/24112.15112.1512.1506090.00%
2018/05/23212.4500.0012.4025950.34%
2018/05/1600.00111.7011.70-1439-0.23%
2018/05/092011.9000.0011.85204604.34%
2018/04/0300.00512.1012.10-5578-0.86%
2018/03/0100.00112.4512.45-1735-0.14%
2018/02/27713.14512.8012.3027380.27%
2018/02/26612.6000.0012.9567080.85%
2018/02/0700.00511.4511.45-5764-0.65%
2018/01/1600.00112.7012.65-1709-0.14%
2018/01/1500.001812.8512.85-18702-2.56%
2018/01/1100.00112.5512.50-1687-0.15%
2018/01/0800.00112.8512.85-1692-0.14%
2018/01/05212.8000.0012.9526670.30%
2018/01/0400.00112.5512.60-1651-0.15%
2018/01/0300.00613.0012.90-6630-0.95%
2018/01/0200.00112.8012.85-1587-0.17%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章