台達化 (1309)-元大-前金券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.35
漲跌
▲0.05
漲幅
+0.33%
成交量
257張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	15.25	15.35	-5	708	-0.71%
2024/04/16	6	15.15	0	15.35	15.30	6	713	0.84%
2024/04/10	0.1	16.10	0	0.00	16.15	0.1	699	0.01%
2024/04/09	5	16.15	0	0.00	16.15	5	697	0.72%
2024/04/08	3	15.45	0	0.00	15.60	3	678	0.44%
2024/03/29	0	0.00	0.2	15.45	15.50	-0.2	682	-0.02%
2024/03/19	0	15.55	1	15.50	15.50	-1	692	-0.14%
2024/03/13	0	0.00	55	15.45	15.45	-55	672	-8.18%
2024/03/11	1	15.40	0	0.00	15.45	1	666	0.15%
2024/03/05	0	0.00	5	16.30	16.20	-5	642	-0.78%
2024/03/01	3	16.75	0	0.00	16.70	3	624	0.48%
2024/02/20	0	17.50	0	0.00	17.50	0	601	0.00%
2024/02/19	0	17.35	0	0.00	17.60	0	594	0.00%
2024/02/16	0	0.00	1	16.85	16.95	-1	573	-0.17%
2024/01/29	1	16.85	2	16.95	16.90	-1	530	-0.19%
2024/01/17	2	15.40	0	0.00	15.30	2	436	0.46%
2024/01/10	1	16.15	0	0.00	16.15	1	470	0.21%
2023/12/29	0	0.00	0.5	16.51	16.45	-0.5	473	-0.10%
2023/12/12	0	0.00	13	16.65	16.55	-13	402	-3.23%
2023/11/20	1	17.20	0	0.00	17.25	1	417	0.24%
2023/11/09	0	0.00	0.2	16.75	16.80	-0.2	452	-0.03%
2023/11/07	0	0.00	0.3	17.00	16.90	-0.3	469	-0.05%
2023/11/06	2	16.80	2	16.90	17.00	0	474	0.00%
2023/11/03	0	0.00	0.3	16.90	17.00	-0.3	473	-0.07%
2023/10/18	15	16.62	0	0.00	16.75	15	595	2.52%
2023/09/21	0	0.00	2	17.90	17.80	-2	626	-0.32%
2023/09/18	2	18.30	0	0.00	18.35	2	642	0.31%
2023/09/13	0	0.00	5	18.25	18.25	-5	648	-0.77%
2023/09/08	0	0.00	0.4	18.05	18.20	-0.4	650	-0.05%
2023/09/06	0.1	17.70	0	0.00	17.55	0.1	642	0.01%
2023/08/25	5	17.15	0	0.00	17.15	5	652	0.77%
2023/08/15	1.7	18.03	0	0.00	17.85	1.7	627	0.27%
2023/08/07	0	0.00	0.6	19.90	19.90	-0.6	596	-0.10%
2023/08/02	2	20.65	6	20.34	20.30	-4	578	-0.69%
2023/07/31	5	19.75	5	20.10	20.05	0	528	0.00%
2023/07/18	5	19.90	0	0.00	19.55	5	518	0.96%
2023/07/17	0	0.00	0	19.55	19.45	0	500	-0.01%
2023/07/07	3	19.57	0	0.00	19.65	3	502	0.60%
2023/07/06	1	20.00	0	0.00	20.00	1	486	0.21%
2023/07/03	0.2	20.35	0	0.00	20.35	0.2	482	0.04%
2023/06/30	1.5	20.23	0	0.00	20.20	1.5	482	0.31%
2023/06/21	0	0.00	3.3	20.15	20.30	-3.3	489	-0.68%
2023/06/16	0	0.00	1	20.40	20.40	-1	512	-0.20%
2023/06/14	0	0.00	2	20.05	20.15	-2	510	-0.39%
2023/06/13	0	0.00	16	20.05	20.10	-16	517	-3.10%
2023/05/30	1	19.90	0	0.00	19.95	1	630	0.16%
2023/05/29	1.5	19.90	0	0.00	19.90	1.5	640	0.23%
2023/05/22	0	0.00	0.8	20.15	20.15	-0.8	672	-0.11%
2023/05/19	0	0.00	1.2	20.01	19.95	-1.2	678	-0.17%
2023/05/12	0	0.00	4.6	19.71	19.60	-4.6	715	-0.65%
2023/05/11	0	0.00	4.6	19.71	19.60	-4.6	728	-0.63%
2023/05/10	0	0.00	0.1	20.10	20.00	-0.1	730	-0.01%
2023/05/08	0	0.00	0.7	20.10	20.05	-0.7	752	-0.09%
2023/04/28	0	0.00	11	21.20	21.10	-11	875	-1.26%
2023/04/27	1	21.00	10	20.80	21.20	-9	871	-1.03%
2023/04/26	10	20.45	0	0.00	20.70	10	872	1.15%
2023/04/21	0	0.00	0.1	20.80	20.50	-0.1	902	-0.01%
2023/04/20	0.3	20.95	1	20.75	20.75	-0.7	917	-0.08%
2023/04/18	1	21.20	0	0.00	21.10	1	914	0.11%
2023/04/17	0	0.00	0	21.45	21.25	0	919	0.00%
2023/04/14	1	21.50	0	0.00	21.45	1	917	0.11%
2023/04/13	0.2	21.50	0	0.00	21.50	0.2	922	0.02%
2023/03/30	0	0.00	10	21.20	21.25	-10	1,012	-0.99%
2023/03/28	10	21.29	0	0.00	21.25	10	1,049	0.95%
2023/03/27	4.4	21.01	0	0.00	21.00	4.4	1,062	0.41%
2023/03/22	0	0.00	5	21.40	21.30	-5	1,187	-0.42%
2023/03/20	2.2	21.55	0	0.00	21.70	2.2	1,199	0.18%
2023/03/17	0	0.00	1.2	21.66	21.75	-1.2	1,258	-0.09%
2023/03/16	1	21.55	5	21.40	21.25	-4	1,260	-0.32%
2023/03/15	3	21.87	0	0.00	21.75	3	1,267	0.24%
2023/03/14	1	22.20	7	22.15	22.10	-6	1,268	-0.47%
2023/03/10	1	22.60	0	0.00	22.45	1	1,319	0.08%
2023/03/09	0	0.00	10	22.90	22.90	-10	1,428	-0.70%
2023/03/08	5	22.75	0	0.00	22.90	5	1,625	0.31%
2023/03/07	5	22.85	17	22.99	22.85	-12	1,629	-0.74%
2023/03/06	0.2	23.20	0	0.00	23.20	0.2	1,626	0.01%
2023/03/03	0	0.00	2	22.85	23.00	-2	1,603	-0.12%
2023/03/01	0.1	22.80	0	0.00	22.60	0.1	1,598	0.00%
2023/02/24	0	0.00	1.2	23.00	23.10	-1.2	1,596	-0.07%
2023/02/21	30	23.00	0	0.00	23.10	30	1,583	1.89%
2023/02/20	5	22.85	0	0.00	23.15	5	1,592	0.31%
2023/02/16	1	22.50	0	0.00	22.40	1	1,604	0.06%
2023/02/15	0	22.70	0	0.00	22.40	0	1,599	0.00%
2023/02/13	7	22.40	0	0.00	22.40	7	1,596	0.44%
2023/02/10	1	22.55	10	22.35	22.30	-9	1,596	-0.56%
2023/02/03	0	0.00	1.1	23.17	23.10	-1.1	1,528	-0.07%
2023/02/02	0.6	23.37	0	0.00	23.40	0.6	1,511	0.04%
2023/02/01	0.5	23.35	0	0.00	23.40	0.5	1,475	0.03%
2023/01/31	0	0.00	13	22.75	22.60	-13	1,426	-0.91%
2023/01/30	11	21.93	13	21.90	22.05	-2	1,402	-0.14%
2023/01/16	0	0.00	0.2	22.30	22.10	-0.2	1,383	-0.01%
2023/01/13	5	22.70	8	22.75	22.50	-3	1,374	-0.22%
2023/01/11	1	22.20	0	0.00	22.30	1	1,352	0.07%
2023/01/10	0	0.00	1	22.30	22.30	-1	1,348	-0.07%
2023/01/06	1	22.05	0	0.00	22.05	1	1,324	0.08%
2023/01/05	0	0.00	10	22.30	22.10	-10	1,328	-0.75%
2022/12/30	0	0.00	1	22.55	22.40	-1	1,318	-0.08%
2022/12/28	1	21.80	0	0.00	21.80	1	1,281	0.08%
2022/12/16	5.1	22.09	0	0.00	21.90	5.1	1,206	0.42%
2022/12/15	0	0.00	13	23.14	22.90	-13	1,168	-1.11%
2022/12/14	0	0.00	1.8	22.06	22.10	-1.8	1,082	-0.16%
2022/12/13	0	0.00	1	21.55	22.00	-1	1,072	-0.09%
2022/12/12	0	0.00	1	21.35	21.50	-1	1,057	-0.09%
2022/12/09	1	22.25	3	22.12	22.05	-2	1,040	-0.19%
2022/12/01	10	22.00	0	0.00	22.25	10	891	1.12%
2022/11/30	1	22.25	20	22.20	22.25	-19	766	-2.48%
2022/11/23	0	0.00	0.8	19.90	19.80	-0.8	525	-0.16%
2022/11/15	0	20.60	0	0.00	20.80	0	505	0.00%
2022/11/14	0	0.00	6	20.55	20.80	-6	498	-1.20%
2022/11/11	1	20.25	0	0.00	20.10	1	475	0.21%
2022/11/09	2	20.50	0	0.00	20.45	2	471	0.42%
2022/11/08	6	20.48	0	0.00	20.40	6	477	1.26%
2022/10/20	0	0.00	0	20.70	20.75	0	623	-0.01%
2022/10/06	1	21.05	0	0.00	21.05	1	623	0.16%
2022/10/05	10	21.43	0.1	21.40	21.30	9.9	632	1.56%
2022/09/30	0	0.00	1	20.60	21.55	-1	638	-0.16%
2022/09/29	15	21.55	14	20.96	21.20	1	630	0.16%
2022/09/27	0	0.00	0.2	20.30	20.65	-0.2	606	-0.03%
2022/09/26	1	20.75	1.6	20.52	20.45	-0.6	604	-0.10%
2022/09/19	0.3	22.05	0	0.00	22.10	0.3	608	0.04%
2022/09/14	0.3	22.45	0	0.00	22.20	0.3	614	0.04%
2022/09/06	0.1	21.85	0	0.00	21.80	0.1	601	0.02%
2022/09/05	0	0.00	0.1	22.65	21.95	-0.1	604	-0.01%
2022/09/02	1.8	22.28	0	0.00	22.10	1.8	604	0.30%
2022/08/31	0.3	22.55	0	0.00	22.60	0.3	603	0.04%
2022/08/29	0	0.00	1	22.25	22.30	-1	602	-0.17%
2022/08/19	0.4	22.90	0	0.00	22.90	0.4	589	0.07%
2022/08/18	1	22.85	1	22.90	22.85	0	587	0.00%
2022/08/08	0	0.00	3	21.78	21.80	-3	570	-0.53%
2022/08/04	0	0.00	4	21.90	21.85	-4	596	-0.67%
2022/08/03	2	22.83	5	22.90	22.80	-3	581	-0.52%
2022/08/02	2	23.20	0	0.00	23.15	2	593	0.34%
2022/08/01	1	23.75	0	0.00	23.80	1	611	0.16%
2022/07/29	1	24.25	1.1	24.06	24.05	-0.1	615	-0.01%
2022/07/28	11	24.29	2	24.15	24.15	9	605	1.49%
2022/07/27	1	27.95	0	0.00	27.95	1	581	0.17%
2022/07/25	1	28.40	0	0.00	28.35	1	551	0.18%
2022/07/22	0	0.00	1	28.00	28.05	-1	553	-0.18%
2022/07/21	1	28.20	1	28.15	28.05	0	566	0.00%
2022/07/19	5	27.85	3.3	27.80	27.75	1.7	571	0.30%
2022/07/13	1	27.15	1	27.05	27.20	0	574	0.00%
2022/07/12	1	26.10	2	25.70	25.70	-1	572	-0.17%
2022/07/08	0	0.00	1	27.25	26.95	-1	574	-0.17%
2022/07/07	2	25.98	1	26.50	26.50	1	577	0.17%
2022/07/01	3	26.77	5	26.60	26.45	-2	599	-0.33%
2022/06/30	1	28.00	0	0.00	27.80	1	589	0.17%
2022/06/24	0	0.00	1	28.90	28.90	-1	594	-0.17%
2022/06/16	1	29.60	0	0.00	29.50	1	622	0.16%
2022/05/27	0.1	28.85	0	0.00	28.80	0.1	854	0.01%
2022/05/25	0	0.00	2	28.60	28.55	-2	872	-0.23%
2022/05/19	0	0.00	6	27.79	28.30	-6	898	-0.67%
2022/05/18	3	28.90	0	0.00	28.85	3	899	0.33%
2022/05/17	4	28.34	0	0.00	28.60	4	903	0.44%
2022/05/16	1	27.70	1	27.65	27.85	0	898	0.00%
2022/05/13	0	0.00	3	27.17	27.25	-3	894	-0.34%
2022/05/10	2	27.75	2	27.75	28.70	0	872	0.00%
2022/05/09	2	28.78	6	29.00	28.70	-4	858	-0.47%
2022/05/06	1	30.15	5	30.05	30.15	-4	841	-0.48%
2022/05/04	3	30.87	0	0.00	30.85	3	846	0.35%
2022/04/28	1	31.00	0	0.00	30.90	1	869	0.11%
2022/04/27	1	30.35	0	0.00	30.30	1	863	0.12%
2022/04/22	1	32.05	1	32.30	32.45	0	847	0.00%
2022/04/21	1	32.35	0	0.00	32.35	1	853	0.12%
2022/04/15	0	0.00	0	32.80	32.25	0	876	0.00%
2022/04/14	8	32.58	0	0.00	32.55	8	929	0.86%
2022/04/12	1	32.35	0	0.00	32.35	1	929	0.11%
2022/04/08	3	33.50	0	0.00	33.70	3	922	0.33%
2022/03/30	5	33.95	0	0.00	34.05	5	951	0.53%
2022/03/29	5	34.00	0.1	34.00	33.85	4.9	950	0.51%
2022/03/28	5	33.95	0	0.00	34.10	5	954	0.52%
2022/03/25	1	34.25	2	34.30	34.30	-1	952	-0.10%
2022/03/23	15	34.15	5	34.20	34.15	10	944	1.06%
2022/03/22	0	0.00	3	34.25	34.25	-3	948	-0.32%
2022/03/21	6	34.28	3	34.15	34.15	3	947	0.32%
2022/03/18	5	33.85	0	0.00	33.85	5	952	0.52%
2022/03/17	5	33.74	0	0.00	33.70	5	956	0.52%
2022/03/16	0	0.00	5	33.45	33.50	-5	957	-0.52%
2022/03/15	0	0.00	1	34.50	33.95	-1	944	-0.11%
2022/03/14	1	34.05	1	34.40	34.40	0	936	0.00%
2022/03/10	3	32.63	0	0.00	32.65	3	901	0.33%
2022/03/08	4	32.06	11	31.70	31.70	-7	897	-0.78%
2022/03/07	1	32.95	0	0.00	33.05	1	882	0.11%
2022/03/04	2	34.00	0	0.00	33.95	2	878	0.23%
2022/03/02	0	0.00	2	34.10	34.05	-2	884	-0.23%
2022/03/01	3	33.40	0	0.00	33.45	3	882	0.34%
2022/02/25	5	32.80	0	0.00	32.75	5	905	0.55%
2022/02/24	2	33.30	0	0.00	32.90	2	917	0.22%
2022/02/23	1	33.70	0	0.00	33.70	1	913	0.11%
2022/02/22	1	33.65	0	0.00	33.70	1	925	0.11%
2022/02/21	3	34.20	0	0.00	34.15	3	930	0.32%
2022/02/18	2	33.90	0	0.00	33.95	2	939	0.21%
2022/02/17	0	0.00	1	34.15	34.10	-1	954	-0.10%
2022/02/16	0	0.00	3	33.85	33.95	-3	974	-0.31%
2022/02/09	0.5	34.10	0	0.00	34.10	0.5	1,063	0.05%
2022/02/08	0	0.00	0.8	33.95	33.95	-0.8	1,091	-0.07%
2022/02/07	13	33.87	1	33.40	34.00	12	1,120	1.07%
2022/01/26	20	32.90	0	0.00	32.95	20	1,144	1.75%
2022/01/25	1	32.85	0	0.00	32.85	1	1,168	0.09%
2022/01/24	0	0.00	10	33.00	33.25	-10	1,182	-0.85%
2022/01/19	0	0.00	1	33.50	33.55	-1	1,232	-0.08%
2022/01/17	5	33.40	0	0.00	33.55	5	1,246	0.40%
2022/01/14	2	33.65	0	0.00	33.70	2	1,262	0.16%
2022/01/13	1	34.30	2	34.10	34.10	-1	1,296	-0.08%
2022/01/12	1.5	33.93	0	0.00	33.90	1.5	1,311	0.11%
2022/01/10	2	34.10	0	0.00	34.10	2	1,341	0.15%
2022/01/07	0	0.00	2	35.55	34.55	-2	1,346	-0.15%
2021/12/30	0	0.00	2	34.50	34.55	-2	1,447	-0.14%
2021/12/29	0	0.00	7	34.29	34.60	-7	1,469	-0.48%
2021/12/27	1	33.90	0	0.00	33.85	1	1,564	0.06%
2021/12/24	0	0.00	16	34.10	33.95	-16	1,638	-0.98%
2021/12/22	1	33.95	0	0.00	33.90	1	1,853	0.05%
2021/12/20	0.4	33.50	0	0.00	33.45	0.4	2,091	0.02%
2021/12/16	3	33.33	0	0.00	33.35	3	2,203	0.14%
2021/12/14	1	33.55	0	0.00	33.50	1	2,280	0.04%
2021/12/13	3.5	33.94	0	0.00	33.85	3.5	2,479	0.14%
2021/12/09	8	34.20	0	0.00	34.10	8	2,523	0.32%
2021/12/08	0	0.00	1.2	34.30	34.25	-1.2	2,541	-0.05%
2021/12/07	0	0.00	1	34.10	34.00	-1	2,564	-0.04%
2021/12/06	4	33.80	0	0.00	33.80	4	2,564	0.16%
2021/12/02	8	33.65	0	0.00	33.65	8	2,615	0.31%
2021/12/01	3.4	33.74	0	0.00	33.90	3.4	2,696	0.13%
2021/11/30	1	34.15	0	0.00	33.95	1	2,727	0.04%
2021/11/29	6	33.55	0	0.00	34.00	6	2,861	0.21%
2021/11/26	9	34.76	0	0.00	34.65	9	3,003	0.30%
2021/11/25	3	35.68	0	0.00	35.55	3	3,121	0.10%
2021/11/24	2	35.48	2	35.53	35.50	0	3,155	0.00%
2021/11/23	5	35.05	1	35.45	35.10	4	3,188	0.13%
2021/11/22	0	0.00	1	34.90	35.05	-1	3,245	-0.03%
2021/11/18	0	0.00	1	34.50	34.70	-1	3,316	-0.03%
2021/11/17	5	34.43	0	0.00	34.45	5	3,341	0.15%
2021/11/16	5	34.55	0	0.00	34.50	5	3,357	0.15%
2021/11/15	6	34.79	0	0.00	34.75	6	3,372	0.18%
2021/11/10	2	35.35	0	0.00	35.35	2	3,457	0.06%
2021/11/09	6	34.93	7	34.95	35.00	-1	3,449	-0.03%
2021/11/05	12	35.04	0	0.00	35.20	12	3,478	0.35%
2021/11/04	2.1	35.25	9	35.42	35.30	-7	3,491	-0.20%
2021/11/03	3	35.37	1	35.65	35.70	2	3,536	0.06%
2021/11/02	2.5	35.32	0	0.00	34.85	2.5	3,627	0.07%
2021/11/01	1	34.80	0	0.00	34.60	1	3,697	0.03%
2021/10/28	3	34.75	0	0.00	34.80	3	3,703	0.08%
2021/10/27	1	34.95	0	0.00	35.15	1	3,710	0.03%
2021/10/26	1	35.50	0	0.00	35.15	1	3,721	0.03%
2021/10/25	2	35.35	0	0.00	35.45	2	3,728	0.05%
2021/10/21	1	35.40	0	0.00	36.25	1	3,779	0.03%
2021/10/20	3	35.90	0	0.00	35.70	3	3,770	0.08%
2021/10/19	2	36.05	0	0.00	36.25	2	3,804	0.05%
2021/10/18	0	0.00	1.1	36.46	36.20	-1.1	3,832	-0.03%
2021/10/14	4	35.05	1	35.10	35.10	3	3,920	0.08%
2021/10/13	11	35.96	0	0.00	35.85	11	3,930	0.28%
2021/10/12	0	0.00	21	37.44	36.45	-21	3,952	-0.53%
2021/10/08	4	36.46	3	36.82	36.35	1	3,984	0.03%
2021/10/07	0.8	36.10	7.8	36.50	36.70	-7	4,052	-0.17%
2021/10/06	1	36.85	1	36.85	36.10	0	4,134	0.00%
2021/10/05	2	35.05	4	35.18	36.10	-2	4,150	-0.05%
2021/10/04	17.1	36.38	0.2	36.30	35.60	16.9	4,155	0.41%
2021/10/01	23	37.69	0	0.00	37.30	23	4,171	0.55%
2021/09/30	4.2	39.20	16	39.60	39.30	-11.8	4,319	-0.27%
2021/09/29	22	39.35	3.2	41.05	39.05	18.8	4,443	0.42%
2021/09/28	0	0.00	2	39.75	40.25	-2	4,589	-0.04%
2021/09/27	0.2	40.15	34	40.47	40.05	-33.8	6,262	-0.54%
2021/09/23	2	38.25	1	38.40	38.40	1	6,843	0.01%
2021/09/22	12.4	37.34	0	0.00	37.20	12.4	6,992	0.18%
2021/09/17	21	38.30	31	38.52	38.30	-10	7,159	-0.14%
2021/09/16	18	38.71	13	38.81	38.55	5	7,213	0.07%
2021/09/15	0	0.00	1	37.95	37.55	-1	7,101	-0.01%
2021/09/13	10	37.15	40	37.23	37.35	-30	7,382	-0.41%
2021/09/10	2	36.60	26	37.15	37.30	-24	7,414	-0.32%
2021/09/08	0	0.00	1	36.15	35.90	-1	7,484	-0.01%
2021/09/07	2	36.73	1	36.65	36.70	1	7,630	0.01%
2021/09/06	10.1	37.08	3	37.10	36.50	7.1	7,650	0.09%
2021/09/03	25.1	38.75	0	0.00	38.20	25.1	7,590	0.33%
2021/09/02	21.1	38.48	2	38.73	38.25	19.1	7,636	0.25%
2021/09/01	6.1	45.00	0	0.00	44.95	6.1	7,560	0.08%
2021/08/31	2.1	45.02	49	45.11	45.30	-46.9	7,477	-0.63%
2021/08/27	4	44.35	24	44.49	44.50	-20	7,490	-0.27%
2021/08/26	0	0.00	15	44.14	44.10	-15	7,635	-0.20%
2021/08/25	1	43.40	3	43.52	43.25	-2	7,977	-0.03%
2021/08/24	5	42.50	3	43.10	42.95	2	8,005	0.02%
2021/08/23	1	42.10	4	41.90	42.40	-3	8,107	-0.04%
2021/08/20	3	40.47	0	0.00	40.40	3	8,158	0.04%
2021/08/19	0	0.00	2	41.38	40.80	-2	8,214	-0.02%
2021/08/18	3	40.28	16	40.33	41.80	-13	8,301	-0.16%
2021/08/17	11	40.85	0	0.00	40.80	11	8,566	0.13%
2021/08/16	12	41.90	2	42.08	41.55	10	8,631	0.12%
2021/08/13	2	43.20	0	0.00	42.95	2	8,753	0.02%
2021/08/12	13	42.90	0	0.00	43.75	13	8,848	0.15%
2021/08/11	2	43.70	0	0.00	42.95	2	8,954	0.02%
2021/08/10	11	43.56	0	0.00	43.60	11	9,086	0.12%
2021/08/09	2	44.65	0	0.00	44.55	2	9,176	0.02%
2021/08/06	3	45.30	50	45.39	45.50	-47	9,222	-0.51%
2021/08/05	5	44.01	11	44.22	44.45	-6	9,236	-0.06%
2021/08/02	1	42.90	0	0.00	43.55	1	9,557	0.01%
2021/07/30	5	43.20	0	0.00	43.20	5	9,841	0.05%
2021/07/29	12	43.26	0	0.00	43.45	12	10,061	0.12%
2021/07/28	8	42.87	0	0.00	43.10	8	10,160	0.08%
2021/07/27	30	43.85	0	0.00	43.55	30	10,340	0.29%
2021/07/22	1	44.00	1	43.20	43.25	0	10,715	0.00%
2021/07/21	30	43.73	1	43.40	43.25	29	10,798	0.27%
2021/07/20	11	44.36	3	44.20	44.20	8	10,879	0.07%
2021/07/19	11	44.48	0	0.00	45.20	11	11,104	0.10%
2021/07/16	11	45.25	10	45.25	44.85	1	11,507	0.01%
2021/07/15	0	0.00	6	45.07	45.25	-6	11,722	-0.05%
2021/07/14	7	43.74	2	43.65	43.90	5	12,111	0.04%
2021/07/13	24	44.28	39	44.63	44.30	-15	12,726	-0.12%
2021/07/12	18	44.78	0	0.00	44.80	18	13,355	0.13%
2021/07/09	17	44.71	0	0.00	44.65	17	13,671	0.12%
2021/07/08	10	45.01	3	44.87	45.10	7	13,983	0.05%
2021/07/07	37	44.54	3	44.55	45.05	34	14,448	0.24%
2021/07/06	45	45.84	25	45.91	45.95	20	14,783	0.14%
2021/07/05	21	46.17	15	46.67	46.05	6	14,956	0.04%
2021/07/02	68	48.42	54.1	49.99	45.80	13.9	14,776	0.09%
2021/07/01	41	46.02	219.6	45.80	47.95	-178.6	13,110	-1.36%	大賣/鉅額交易
2021/06/30	1	43.60	0	0.00	43.60	1	12,576	0.01%
2021/06/29	31	43.16	2	43.75	43.30	29	12,590	0.23%
2021/06/28	2	43.25	5	43.55	44.00	-3	12,482	-0.02%
2021/06/25	3	42.13	2	42.45	42.45	1	12,394	0.01%
2021/06/24	1	42.05	12	42.22	42.30	-11	12,493	-0.09%
2021/06/23	14	41.11	0	0.00	41.00	14	12,553	0.11%
2021/06/22	7	42.64	5	41.30	41.30	2	12,765	0.02%
2021/06/21	0	0.00	2.1	41.47	41.30	-2.1	12,706	-0.02%
2021/06/18	31	42.13	0	0.00	42.10	31	12,841	0.24%
2021/06/17	33	42.83	32	42.65	42.85	1	12,901	0.01%
2021/06/16	30	43.21	38	42.66	42.70	-8	12,972	-0.06%
2021/06/15	10	42.05	0	0.00	42.00	10	12,942	0.08%
2021/06/10	50	41.78	9	41.61	42.15	41	13,591	0.30%
2021/06/09	2	42.95	0	0.00	42.45	2	13,920	0.01%
2021/06/08	9	43.38	0	0.00	42.90	9	14,453	0.06%
2021/06/04	11	43.49	0	0.00	43.75	11	16,332	0.07%
2021/06/03	10	43.68	32	43.81	44.25	-22	18,370	-0.12%
2021/06/02	88.1	43.63	49	43.08	42.95	39.1	19,276	0.20%
2021/06/01	2	41.00	0	0.00	41.65	2	19,330	0.01%
2021/05/31	12	42.37	39	41.83	41.35	-27	19,651	-0.14%
2021/05/28	33	41.05	1	40.85	40.85	32	19,608	0.16%
2021/05/27	21	40.09	0	0.00	40.20	21	19,635	0.11%
2021/05/26	0	0.00	71	39.83	40.25	-71	19,689	-0.36%
2021/05/25	74	40.93	26	41.50	41.05	48	19,722	0.24%
2021/05/21	11	38.90	5	38.79	39.00	6	19,825	0.03%
2021/05/20	2	36.60	21	37.70	36.30	-19	19,784	-0.10%
2021/05/19	9	37.32	6	37.60	37.55	3	19,784	0.02%
2021/05/18	3	36.60	25	36.91	37.20	-22	20,055	-0.11%
2021/05/17	5	35.06	21	35.27	34.75	-16	20,042	-0.08%
2021/05/14	16	39.43	25	39.37	38.50	-9	19,952	-0.05%
2021/05/13	23	38.07	19	38.58	38.65	4	19,892	0.02%
2021/05/12	40	40.40	22	41.01	39.55	18	19,811	0.09%
2021/05/11	22	42.03	10	43.84	41.95	12	19,654	0.06%
2021/05/10	2	44.25	5	44.16	44.10	-3	19,588	-0.02%
2021/05/07	57.1	42.44	35	43.81	43.50	22.1	19,564	0.11%
2021/05/06	35	45.06	41.1	46.14	44.75	-6.1	19,289	-0.03%
2021/05/05	14	45.74	14	45.98	45.05	0	19,100	0.00%
2021/05/04	56	44.98	17	45.82	44.50	39	19,092	0.20%
2021/05/03	19	48.64	14	49.52	47.95	5	19,034	0.03%
2021/04/29	7	48.40	13	49.07	49.20	-6	19,030	-0.03%
2021/04/28	31	48.14	11	48.73	47.95	20	18,963	0.11%
2021/04/27	26.1	47.47	31	47.93	48.50	-5	19,063	-0.03%
2021/04/26	31	47.61	13	48.08	48.40	18	19,066	0.09%
2021/04/23	32	47.33	7	47.54	47.15	25	19,083	0.13%
2021/04/22	62.1	50.55	42	50.75	48.80	20.1	19,032	0.11%
2021/04/21	18	48.82	17	49.09	49.90	1	18,678	0.01%
2021/04/20	41.1	49.91	41	49.85	49.65	0.1	18,570	0.00%
2021/04/19	48.5	53.07	43	53.06	52.40	5.5	18,325	0.03%
2021/04/16	38.3	48.49	36	49.08	50.00	2.2	17,763	0.01%
2021/04/15	5.4	46.82	40	46.68	46.10	-34.6	17,245	-0.20%
2021/04/14	61	45.34	37.1	45.81	45.05	24	17,195	0.14%
2021/04/13	28	47.69	19	48.19	46.30	9	17,161	0.05%
2021/04/12	40	47.59	30.1	47.76	48.60	9.9	16,923	0.06%
2021/04/09	26.1	44.08	22.2	44.10	44.20	3.9	16,703	0.02%
2021/04/08	5	43.30	4	43.46	43.35	1	16,842	0.01%
2021/04/07	7	42.81	2.2	43.06	42.95	4.9	17,517	0.03%
2021/04/06	10	43.04	6	43.13	43.15	4	17,898	0.02%
2021/04/01	12	42.63	6	42.92	42.70	6	18,187	0.03%
2021/03/31	0	0.00	15	43.60	43.15	-15	18,518	-0.08%
2021/03/30	3	43.25	25	43.45	43.05	-22	18,956	-0.12%
2021/03/29	9	42.90	12	43.29	42.85	-3	20,121	-0.01%
2021/03/26	1	42.90	29	42.86	42.80	-28	20,874	-0.13%
2021/03/25	41	42.75	29	42.83	42.00	12	21,007	0.06%
2021/03/24	20	42.25	2	42.40	42.35	18	20,771	0.09%
2021/03/23	18	42.38	16	42.47	42.45	2	20,744	0.01%
2021/03/22	5	41.81	5	41.88	41.95	0	20,681	0.00%
2021/03/19	12	42.00	0	0.00	41.75	12	20,710	0.06%
2021/03/18	7	41.91	0	42.00	42.45	7	20,759	0.03%
2021/03/17	2	41.58	4	41.36	42.20	-2	20,780	-0.01%
2021/03/16	52.2	42.24	6	42.17	41.50	46.2	21,092	0.22%
2021/03/15	14	43.93	65	43.85	43.55	-51	20,709	-0.25%
2021/03/12	13	43.08	30	43.42	44.05	-17	20,462	-0.08%
2021/03/11	86	42.74	34.1	42.83	42.80	51.9	20,261	0.26%
2021/03/10	45	41.27	49	41.82	42.80	-4	19,780	-0.02%
2021/03/09	135	39.86	148	40.21	40.05	-13	18,868	-0.07%	大買/大賣/
2021/03/08	11	38.57	27	38.58	39.15	-16	16,896	-0.09%
2021/03/05	4.2	36.01	11	35.85	35.60	-6.9	15,950	-0.04%
2021/03/04	20	35.24	25	35.71	35.75	-5	15,661	-0.03%
2021/03/03	4	34.43	5	34.97	34.85	-1	15,419	-0.01%
2021/03/02	0	0.00	5	33.85	34.00	-5	15,463	-0.03%
2021/02/26	0	0.00	7	34.81	34.85	-7	15,726	-0.04%
2021/02/25	0	0.00	1	35.10	34.95	-1	15,845	-0.01%
2021/02/24	6	34.54	0	0.00	34.25	6	16,025	0.04%
2021/02/23	1	35.25	20	35.05	35.15	-19	15,947	-0.12%
2021/02/22	6	34.51	0	0.00	34.55	6	15,792	0.04%
2021/02/19	1	34.40	6	34.35	34.55	-5	15,855	-0.03%
2021/02/18	19.3	34.45	7	34.55	34.70	12.3	16,013	0.08%
2021/02/17	2	31.30	5	32.10	32.15	-3	16,180	-0.02%
2021/02/05	1	30.80	0	0.00	30.85	1	16,182	0.01%
2021/02/04	1	31.25	1	31.70	31.05	0	16,406	0.00%
2021/02/03	0	0.00	2	31.25	31.15	-2	16,650	-0.01%
2021/02/02	5	30.80	0	0.00	31.15	5	16,994	0.03%
2021/02/01	0	0.00	6	29.71	30.50	-6	17,210	-0.03%
2021/01/29	10	30.45	2	29.70	29.70	8	17,497	0.05%
2021/01/28	1	30.80	6	30.73	30.40	-5	17,756	-0.03%
2021/01/27	1	30.85	0	0.00	31.00	1	18,551	0.01%
2021/01/26	7	31.25	14	30.99	31.05	-7	18,896	-0.04%
2021/01/25	9	31.84	0	0.00	31.95	9	19,041	0.05%
2021/01/22	12	30.77	11	30.53	31.35	1	19,237	0.01%
2021/01/21	2	29.20	0	0.00	29.30	2	19,526	0.01%
2021/01/20	19	30.11	6	29.60	29.50	13	20,497	0.06%
2021/01/19	5	31.20	12.1	31.50	31.15	-7.1	21,554	-0.03%
2021/01/18	6	30.85	0	0.00	31.10	6	21,810	0.03%
2021/01/15	28	32.00	3	31.67	31.80	25	21,866	0.11%
2021/01/13	7	33.88	2	33.38	33.40	5	22,120	0.02%
2021/01/12	9	33.28	17.5	33.22	33.35	-8.5	22,187	-0.04%
2021/01/11	1	34.75	3	34.72	34.60	-2	22,140	-0.01%
2021/01/08	13	34.39	31	34.31	34.25	-18	22,440	-0.08%
2021/01/07	0	0.00	2	35.60	35.30	-2	22,733	-0.01%
2021/01/06	10	36.56	29	37.70	35.65	-19	23,222	-0.08%
2021/01/05	7	37.68	27	38.45	37.50	-20	23,857	-0.08%
2021/01/04	44	38.81	1	39.25	38.65	43	23,689	0.18%
2020/12/31	21	38.25	22	38.41	38.95	-1	23,450	0.00%
2020/12/30	112	37.64	67	37.56	37.25	45	23,107	0.19%	大買/
2020/12/29	9	36.86	45.1	37.46	36.45	-36.1	22,535	-0.16%
2020/12/28	53	36.41	12.2	36.74	36.35	40.8	22,158	0.18%
2020/12/25	7.3	36.27	23	35.56	36.35	-15.7	21,785	-0.07%
2020/12/24	19	34.56	15	35.25	35.15	4	21,474	0.02%
2020/12/23	48	34.77	65	34.58	33.45	-17	21,076	-0.08%
2020/12/22	8	34.69	79	34.94	34.50	-71	20,146	-0.35%
2020/12/21	1	32.25	4	33.13	32.85	-3	19,372	-0.02%
2020/12/18	2	32.45	0	0.00	32.10	2	19,262	0.01%
2020/12/17	2	32.45	2	32.45	32.45	0	19,375	0.00%
2020/12/16	0	0.00	11	32.08	32.40	-11	19,657	-0.06%
2020/12/15	11	31.93	10	32.41	31.75	1	19,818	0.01%
2020/12/14	3	31.17	3	32.30	32.30	0	20,338	0.00%
2020/12/11	10	31.55	2	31.60	31.60	8	20,449	0.04%
2020/12/10	15	33.33	23	33.27	32.15	-8	20,635	-0.04%
2020/12/09	7	32.26	10	32.10	32.15	-3	20,586	-0.01%
2020/12/08	15	32.59	8.2	32.69	32.55	6.8	21,037	0.03%
2020/12/07	8	33.31	4	33.18	32.70	4	21,583	0.02%
2020/12/04	29	32.90	51	32.04	33.50	-22	22,154	-0.10%
2020/12/03	1	31.65	0.1	31.80	31.25	0.9	22,303	0.00%
2020/12/02	50	31.68	2	31.78	31.40	48	22,228	0.22%
2020/12/01	3	31.93	2	32.60	32.20	1	22,176	0.00%
2020/11/30	10	32.55	3	33.10	32.65	7	22,216	0.03%
2020/11/27	10	32.75	30	32.48	32.30	-20	22,515	-0.09%
2020/11/26	23	32.57	2	32.95	32.55	21	22,535	0.09%
2020/11/25	6	32.47	17	32.80	32.45	-11	22,549	-0.05%
2020/11/24	7	31.94	72	32.19	31.75	-65	22,380	-0.29%
2020/11/23	8	31.66	14	31.98	32.20	-6	22,259	-0.03%
2020/11/20	66	30.55	16	30.41	30.90	50	22,041	0.23%
2020/11/19	4	30.49	15	30.60	30.40	-11	22,566	-0.05%
2020/11/18	2	30.60	15	30.64	31.00	-13	22,779	-0.06%
2020/11/17	18	29.89	6	30.08	30.20	12	22,730	0.05%
2020/11/16	41	29.64	22	30.29	29.75	19	22,701	0.08%
2020/11/13	12	31.27	3	31.45	31.20	9	22,305	0.04%
2020/11/12	7	31.21	5	31.15	30.95	2	22,659	0.01%
2020/11/11	26	32.07	14	31.92	31.80	12	22,773	0.05%
2020/11/10	23	31.55	37	31.28	30.90	-14	22,724	-0.06%
2020/11/09	47	31.06	10	31.25	31.25	37	22,511	0.16%
2020/11/06	28	31.44	30	31.37	31.35	-2	22,379	-0.01%
2020/11/05	35	32.05	17	31.86	31.75	18	22,172	0.08%
2020/11/04	55	33.25	28	33.35	33.10	27	22,075	0.12%
2020/11/03	2	33.08	7	33.51	33.60	-5	21,318	-0.02%
2020/11/02	5	32.17	2	31.73	31.60	3	21,087	0.01%
2020/10/30	1	32.95	2	32.58	32.50	-1	20,961	0.00%
2020/10/29	12	32.97	5	33.94	33.85	7	20,766	0.03%
2020/10/28	24	34.62	19	34.12	33.20	5	20,324	0.02%
2020/10/27	4	33.76	35	33.92	34.65	-31	19,278	-0.16%
2020/10/26	15	31.75	12.1	31.50	31.50	2.9	18,207	0.02%
2020/10/23	1	30.90	3	31.03	30.90	-2	17,997	-0.01%
2020/10/22	15	30.95	3	30.88	30.45	12	17,960	0.07%
2020/10/21	10	30.45	8	30.64	30.95	2	17,730	0.01%
2020/10/20	6	30.82	3	30.98	30.45	3	17,517	0.02%
2020/10/19	1	30.50	0	0.00	31.45	1	17,430	0.01%
2020/10/16	14	32.29	26	31.61	30.10	-12	17,344	-0.07%
2020/10/15	24	31.58	18	31.61	30.90	6	17,050	0.04%
2020/10/14	51	30.16	65.3	31.15	31.95	-14.3	16,593	-0.09%
2020/10/13	11	30.19	22	30.17	29.55	-11	15,906	-0.07%
2020/10/12	8	27.33	1	28.00	27.80	7	14,987	0.05%
2020/10/08	0	0.00	6	27.55	27.20	-6	14,904	-0.04%
2020/10/07	3	27.68	0	0.00	27.65	3	14,861	0.02%
2020/10/06	1	27.40	8	27.79	28.40	-7	14,839	-0.05%
2020/10/05	1	26.70	3	26.95	27.05	-2	14,703	-0.01%
2020/09/30	1	26.35	0	0.00	26.55	1	14,791	0.01%
2020/09/29	10	26.86	2	27.80	26.45	8	15,216	0.05%
2020/09/28	4	27.25	2	27.75	27.50	2	15,472	0.01%
2020/09/25	25	27.58	0	0.00	26.40	25	15,419	0.16%
2020/09/24	8	27.81	1	28.00	27.70	7	15,135	0.05%
2020/09/23	12	28.30	4	28.85	28.30	8	15,035	0.05%
2020/09/22	9	29.06	18	28.54	29.10	-9	14,885	-0.06%
2020/09/21	14	29.52	2	29.10	29.10	12	14,664	0.08%
2020/09/18	1	31.40	0	0.00	31.00	1	14,332	0.01%
2020/09/17	7	32.38	91	31.49	31.95	-84	14,149	-0.59%
2020/09/16	6	30.83	7	30.44	30.40	-1	13,759	-0.01%
2020/09/15	10	29.90	46	30.13	31.15	-36	13,807	-0.26%
2020/09/14	17	28.64	66	29.36	29.30	-49	13,517	-0.36%
2020/09/11	8	30.66	1.4	28.97	29.30	6.6	13,107	0.05%
2020/09/10	25	31.45	200	30.90	31.50	-175	12,607	-1.39%	大賣/鉅額交易
2020/09/09	119	29.47	63	29.84	30.55	56	12,076	0.46%	大買/
2020/09/08	26	27.96	53	28.49	28.60	-27	11,180	-0.24%
2020/09/07	0	0.00	64	26.00	26.00	-64	10,581	-0.60%
2020/09/04	50	23.40	1	23.65	23.65	49	10,684	0.46%
2020/09/03	9	23.55	8.1	23.46	23.65	0.9	10,662	0.01%
2020/09/02	13	23.37	16	24.23	23.45	-3	10,625	-0.03%
2020/09/01	8	22.15	0	0.00	22.30	8	10,304	0.08%
2020/08/31	15	22.20	8.3	22.32	22.40	6.7	10,346	0.06%
2020/08/28	105	21.81	0	0.00	21.85	105	10,377	1.01%	大買/鉅額交易
2020/08/27	6	21.81	1	21.80	21.80	5	10,482	0.05%
2020/08/26	0	0.00	1	21.75	21.75	-1	10,515	-0.01%
2020/08/25	42	22.30	127.1	22.59	22.10	-85.1	10,587	-0.80%	大賣/
2020/08/24	0	0.00	1	22.00	22.00	-1	10,187	-0.01%
2020/08/21	67	20.53	0	0.00	20.00	67	10,028	0.67%
2020/08/20	14	20.15	10	20.40	20.00	4	9,935	0.04%
2020/08/19	94	20.72	3	20.77	20.65	91	9,834	0.93%
2020/08/18	28	21.28	44	21.24	21.00	-16	10,016	-0.16%
2020/08/17	10	20.25	4	19.90	20.60	6	9,613	0.06%
2020/08/14	33	18.86	2	18.95	18.75	31	9,405	0.33%
2020/08/13	50	18.30	1	18.60	18.45	49	9,558	0.51%
2020/08/12	1	18.85	8.1	18.38	18.75	-7.1	9,652	-0.07%
2020/08/11	52	17.90	4	18.16	18.25	48	9,587	0.50%
2020/08/10	0	0.00	1	17.75	18.10	-1	9,579	-0.01%
2020/08/07	1	17.10	0	0.00	17.10	1	9,378	0.01%
2020/08/06	3	17.03	4	17.09	17.20	-1	9,341	-0.01%
2020/08/05	2	16.65	16	16.72	16.95	-14	9,189	-0.15%
2020/08/04	0	0.00	2	16.70	16.40	-2	9,082	-0.02%
2020/08/03	2	15.80	0	0.00	15.75	2	8,947	0.02%
2020/07/31	4	15.80	2	15.95	16.00	2	8,928	0.02%
2020/07/30	2	15.38	1	15.30	16.05	1	8,900	0.01%
2020/07/29	0	0.00	9	15.04	15.50	-9	8,733	-0.10%
2020/07/28	14	14.54	9	14.77	14.10	5	8,578	0.06%
2020/07/27	1	15.60	2	15.60	15.20	-1	8,421	-0.01%
2020/07/24	3	15.90	1	16.15	15.60	2	8,369	0.02%
2020/07/23	3	15.98	9	16.21	16.20	-6	8,300	-0.07%
2020/07/22	6	16.17	1	16.05	16.20	5	8,190	0.06%
2020/07/21	1	16.35	3	16.35	16.40	-2	8,117	-0.02%
2020/07/20	0	0.00	1	15.85	15.80	-1	7,976	-0.01%
2020/07/17	4	16.03	3	16.30	15.80	1	7,922	0.01%
2020/07/16	1	16.15	1	15.95	16.15	0	7,821	0.00%
2020/07/15	0	0.00	1	16.05	15.80	-1	7,769	-0.01%
2020/07/14	0	0.00	4	15.86	15.75	-4	7,710	-0.05%
2020/07/13	3	16.00	0	0.00	16.25	3	7,662	0.04%
2020/07/10	0	0.00	2	15.25	15.30	-2	7,553	-0.03%
2020/07/09	1	15.85	2	16.00	15.75	-1	7,460	-0.01%
2020/07/08	13	17.17	11	16.99	16.60	2	7,293	0.03%
2020/07/07	3	16.13	26	16.25	16.60	-23	6,812	-0.34%
2020/07/06	2	15.10	6	15.10	15.10	-4	6,426	-0.06%
2020/07/02	0	0.00	2	14.80	14.85	-2	6,284	-0.03%
2020/06/30	0	0.00	1	14.60	14.50	-1	6,173	-0.02%
2020/06/24	2	14.45	0	0.00	14.70	2	6,128	0.03%
2020/06/23	2	14.73	2	15.30	14.60	0	6,037	0.00%
2020/06/22	8	15.46	6.2	15.63	15.65	1.8	5,756	0.03%
2020/06/18	22	14.73	0	0.00	14.55	22	5,392	0.41%
2020/06/17	7	14.81	3	15.00	14.95	4	5,335	0.07%
2020/06/16	6	14.94	15	15.17	15.00	-9	5,299	-0.17%
2020/06/15	2	14.35	0	0.00	14.30	2	5,135	0.04%
2020/06/12	6	14.23	4	14.15	14.55	2	5,064	0.04%
2020/06/11	0	0.00	1.1	14.97	14.50	-1.1	4,968	-0.02%
2020/06/10	1	14.50	0	0.00	14.90	1	4,834	0.02%
2020/06/09	1	14.60	0	0.00	14.55	1	4,786	0.02%
2020/06/08	8	15.11	0	0.00	15.10	8	4,639	0.17%
2020/06/05	3	15.03	0	0.00	15.30	3	4,480	0.07%
2020/06/04	14	14.76	11	14.66	14.60	3	4,284	0.07%
2020/06/03	14	15.01	11	14.98	15.10	3	4,092	0.07%
2020/06/02	8	14.13	4	14.20	14.00	4	3,795	0.11%
2020/06/01	12	13.88	8	13.95	13.90	4	3,625	0.11%
2020/05/29	8	13.29	9	13.53	13.85	-1	3,439	-0.03%
2020/05/28	0	0.00	5	12.92	13.40	-5	3,164	-0.16%
2020/05/27	2	12.65	5	12.55	12.55	-3	2,975	-0.10%
2020/05/26	1	12.65	5	13.01	12.85	-4	2,919	-0.14%
2020/05/25	36	12.99	209	12.84	12.75	-173	2,767	-6.25%	大賣/鉅額交易
2020/05/22	0	0.00	104.2	12.28	12.35	-104.2	2,415	-4.32%	大賣/鉅額交易
2020/05/21	11	12.30	0	0.00	12.35	11	2,298	0.48%
2020/05/20	10	12.29	23.9	11.90	12.30	-13.9	2,124	-0.65%
2020/05/19	4	11.24	173	11.65	11.65	-169	1,713	-9.86%	大賣/鉅額交易
2020/05/18	5	10.90	0	0.00	10.60	5	1,430	0.35%
2020/05/11	1	10.00	0	0.00	10.00	1	1,112	0.09%
2020/04/20	0	0.00	6	9.03	9.11	-6	993	-0.60%
2020/04/15	0	0.00	5	9.12	9.17	-5	1,001	-0.50%
2020/04/13	5	9.07	0	0.00	9.12	5	1,018	0.49%
2020/04/10	1	8.85	0	0.00	8.91	1	1,058	0.09%
2020/04/08	0	0.00	25	8.53	8.52	-25	1,071	-2.33%
2020/04/07	25	8.50	0	0.00	8.48	25	1,068	2.34%
2020/04/06	3	8.43	0	0.00	8.39	3	1,061	0.28%
2020/03/31	4	8.08	0	0.00	8.15	4	1,062	0.38%
2020/03/23	0	0.00	3	6.78	6.86	-3	1,045	-0.29%
2020/03/19	2	7.18	0	0.00	6.92	2	1,041	0.19%
2020/03/17	1	7.69	0	0.00	7.65	1	1,027	0.10%
2020/03/16	0	0.00	1	7.98	8.01	-1	1,013	-0.10%
2020/02/27	10	9.35	0	0.00	9.35	10	928	1.08%
2020/02/14	0	0.00	14	9.75	9.68	-14	977	-1.43%
2020/01/15	0	0.00	10	10.90	10.90	-10	940	-1.06%
2020/01/02	0	0.00	55	11.40	11.45	-55	888	-6.19%
2019/12/27	10	11.40	0	0.00	11.35	10	894	1.12%
2019/12/26	42	11.30	15	11.30	11.30	27	897	3.01%
2019/12/25	13	11.40	0	0.00	11.35	13	937	1.39%
2019/12/09	14	10.95	0	0.00	10.80	14	1,891	0.74%
2019/11/06	0	0.00	15	11.45	11.40	-15	2,086	-0.72%
2019/11/04	0	0.00	3	11.50	11.55	-3	2,067	-0.15%
2019/10/23	0	0.00	0.1	11.40	11.45	-0.1	2,062	-0.01%
2019/10/18	3	11.35	0	0.00	11.40	3	2,069	0.14%
2019/10/07	0	0.00	3	11.05	11.10	-3	2,060	-0.15%
2019/10/03	96	11.03	0	0.00	11.05	96	2,047	4.69%
2019/09/25	0	0.00	100	11.35	11.35	-100	1,995	-5.01%
2019/09/24	0	0.00	10	11.55	11.50	-10	1,984	-0.50%
2019/09/23	74	11.80	0	0.00	11.65	74	1,933	3.83%
2019/09/20	27	11.80	160	11.83	11.90	-133	1,891	-7.03%	大賣/鉅額交易
2019/09/19	0	0.00	1	12.30	11.95	-1	1,839	-0.05%
2019/09/18	41	12.31	2	12.25	12.35	39	1,765	2.21%
2019/09/17	1	11.85	1	12.05	12.00	0	1,591	0.00%
2019/09/16	102	12.05	2.4	12.15	12.15	99.6	1,471	6.77%	大買/
2019/09/06	0	0.00	5	11.10	11.00	-5	979	-0.51%
2019/09/05	5	11.20	0	0.00	11.05	5	974	0.51%
2019/09/04	0	0.00	3	11.10	11.10	-3	950	-0.32%
2019/08/30	3	10.85	0	0.00	10.75	3	911	0.33%
2019/08/26	1	10.50	0	0.00	10.55	1	902	0.11%
2019/08/20	0	0.00	20	10.85	10.85	-20	989	-2.02%
2019/08/19	1	10.90	1	10.80	10.90	0	994	0.00%
2019/08/14	3	10.60	0	0.00	10.55	3	1,073	0.28%
2019/08/05	0.1	9.90	0	0.00	9.96	0.1	1,372	0.00%
2019/08/02	0.2	10.45	0	0.00	10.25	0.2	1,370	0.01%
2019/07/11	20	10.70	0	0.00	10.65	20	1,320	1.51%
2019/06/28	1	10.60	5	10.60	10.65	-4	1,385	-0.29%
2019/06/12	5	10.30	0	0.00	10.30	5	1,391	0.36%
2019/05/28	3	11.00	4	10.78	10.55	-1	1,379	-0.07%
2019/05/27	2	11.30	0	0.00	11.25	2	1,303	0.15%
2019/05/24	0	0.00	53	11.20	11.20	-53	1,272	-4.16%
2019/05/22	1	11.10	2	11.10	11.10	-1	1,240	-0.08%
2019/05/21	0	0.00	4	11.13	11.10	-4	1,204	-0.33%
2019/05/16	3	10.70	5	10.72	10.80	-2	1,060	-0.19%
2019/05/10	1	9.91	0	0.00	9.83	1	876	0.11%
2019/05/09	2	10.00	0	0.00	9.91	2	872	0.23%
2019/04/26	1	10.40	0	0.00	10.35	1	848	0.12%
2019/04/22	2	10.45	0	0.00	10.45	2	827	0.24%
2019/04/17	0	10.40	0	0.00	10.45	0	843	0.00%
2019/04/08	0	0.00	10	10.49	10.45	-10	743	-1.34%
2019/04/01	0	0.00	3	10.40	10.40	-3	738	-0.41%
2019/03/29	25	10.30	0	0.00	10.30	25	728	3.43%
2019/03/28	28	10.30	0	0.00	10.35	28	736	3.80%
2019/03/22	0	0.00	1	10.50	10.50	-1	764	-0.13%
2019/03/20	0	0.00	1	10.40	10.45	-1	752	-0.13%
2019/03/13	2	10.23	0	0.00	10.20	2	782	0.26%
2019/03/08	1	10.00	0	0.00	10.10	1	871	0.11%
2019/03/07	5	10.12	0	0.00	10.10	5	870	0.57%
2019/03/06	10	10.40	0	0.00	10.35	10	861	1.16%
2019/02/26	4	10.34	1	10.40	10.35	3	890	0.34%
2019/02/25	1	10.35	0	0.00	10.30	1	894	0.11%
2019/02/20	1	10.50	0	0.00	10.55	1	881	0.11%
2019/02/19	1	10.55	2	10.53	10.60	-1	885	-0.11%
2019/02/13	0	0.00	2.8	10.34	10.35	-2.8	914	-0.30%
2019/02/11	1	9.96	0	0.00	9.93	1	910	0.11%
2019/01/30	0	0.00	1	10.00	9.98	-1	908	-0.11%
2019/01/29	1	9.94	0	0.00	9.94	1	917	0.11%
2019/01/28	0	0.00	1	10.00	10.05	-1	920	-0.11%
2019/01/21	0	0.00	1	10.00	10.10	-1	979	-0.10%
2019/01/18	0	0.00	1	9.99	9.98	-1	994	-0.10%
2019/01/14	3	9.91	1	9.90	9.87	2	1,120	0.18%
2019/01/10	0	0.00	1	9.99	9.99	-1	1,194	-0.08%
2019/01/03	2	9.64	0	0.00	9.55	2	1,304	0.15%
2018/12/12	0	0.00	3	10.45	10.50	-3	1,723	-0.17%
2018/12/06	1	10.60	0	0.00	10.55	1	1,747	0.06%
2018/12/04	0	0.00	1	11.20	10.80	-1	1,746	-0.06%
2018/11/28	0	0.00	3	10.45	10.45	-3	1,720	-0.17%
2018/11/14	1	10.50	0	0.00	10.45	1	1,881	0.05%
2018/11/05	0	0.00	4	10.90	11.05	-4	2,152	-0.19%
2018/10/31	1	10.80	0	0.00	10.80	1	2,293	0.04%
2018/10/30	2	10.50	0	0.00	10.55	2	2,296	0.09%
2018/10/23	2	10.95	0	0.00	11.00	2	2,241	0.09%
2018/10/16	0	0.00	2	11.65	11.60	-2	2,147	-0.09%
2018/10/15	0	0.00	1	11.80	11.75	-1	2,137	-0.05%
2018/10/12	11	11.82	0	0.00	12.10	11	2,128	0.52%
2018/10/08	0	0.00	3	13.40	13.50	-3	2,108	-0.14%
2018/10/04	1	14.40	0	0.00	14.15	1	2,095	0.05%
2018/10/02	1	14.70	0	0.00	14.70	1	2,085	0.05%
2018/09/28	2	14.55	0	0.00	14.55	2	2,084	0.10%
2018/09/27	3	14.58	0	0.00	14.40	3	2,078	0.14%
2018/09/26	5	14.50	0	0.00	14.60	5	2,070	0.24%
2018/09/25	11	15.03	13	14.82	14.60	-2	2,074	-0.10%
2018/09/05	0	0.00	1	13.60	13.65	-1	2,237	-0.04%
2018/09/04	10	13.80	0	0.00	13.90	10	2,272	0.44%
2018/09/03	0	0.00	1	13.80	13.70	-1	2,321	-0.04%
2018/08/30	0	0.00	3	14.25	14.20	-3	2,395	-0.13%
2018/08/28	2	14.35	0	0.00	14.35	2	2,500	0.08%
2018/08/27	0	0.00	7	14.30	14.40	-7	2,529	-0.28%
2018/08/24	8	14.13	1	14.10	14.30	7	2,559	0.27%
2018/08/23	0	0.00	2	14.65	14.65	-2	2,606	-0.08%
2018/08/22	0	0.00	2	14.75	14.75	-2	2,655	-0.08%
2018/08/15	1	14.75	0	0.00	15.15	1	3,934	0.03%
2018/08/14	8	14.73	7	15.22	15.30	1	4,084	0.02%
2018/08/10	1	15.15	1	14.85	15.10	0	4,409	0.00%
2018/08/08	1	15.10	1	15.00	15.00	0	4,604	0.00%
2018/07/30	2	14.40	0	0.00	14.30	2	5,004	0.04%
2018/07/20	0	0.00	1	14.25	14.05	-1	5,046	-0.02%
2018/07/13	0	0.00	0.4	15.15	15.25	-0.4	5,226	-0.01%
2018/07/10	2	14.80	0	0.00	14.90	2	5,345	0.04%
2018/07/02	1	15.95	1	16.05	15.85	0	5,355	0.00%
2018/06/28	0	0.00	3	15.75	15.25	-3	5,261	-0.06%
2018/06/27	0	0.00	1	15.10	14.90	-1	5,146	-0.02%
2018/06/25	0	0.00	3	15.23	15.20	-3	5,118	-0.06%
2018/06/21	3	15.22	0	0.00	15.15	3	5,102	0.06%
2018/06/19	1	15.45	1	15.70	15.05	0	5,069	0.00%
2018/06/13	2	16.00	0	0.00	15.85	2	4,974	0.04%
2018/06/07	2	16.45	1	16.25	16.35	1	4,923	0.02%
2018/06/04	0	0.00	3	16.38	16.55	-3	4,954	-0.06%
2018/06/01	0	0.00	2	16.45	16.20	-2	4,917	-0.04%
2018/05/31	3	16.50	0	0.00	16.50	3	4,877	0.06%
2018/05/30	1	16.70	2	16.30	16.90	-1	4,793	-0.02%
2018/05/29	1	16.55	0	0.00	16.55	1	4,731	0.02%
2018/05/28	3	16.75	5	16.56	17.00	-2	4,667	-0.04%
2018/05/25	4	17.25	1	17.30	17.30	3	4,522	0.07%
2018/05/24	12.1	17.84	23	17.68	17.50	-10.9	4,428	-0.25%
2018/05/23	17	16.54	34	16.86	17.20	-17	3,961	-0.43%
2018/05/22	1	16.00	0	0.00	15.65	1	3,392	0.03%
2018/05/21	0	0.00	1	15.70	15.85	-1	3,215	-0.03%
2018/05/18	3	15.70	8	15.45	15.30	-5	3,075	-0.16%
2018/05/17	1	15.10	3	15.20	14.85	-2	2,781	-0.07%
2018/05/16	0	0.00	18	14.50	14.75	-18	2,686	-0.67%
2018/05/15	5	14.45	5	13.90	13.80	0	2,570	0.00%
2018/05/14	0	0.00	5	14.05	14.00	-5	2,580	-0.19%
2018/05/11	0	0.00	6	14.10	13.95	-6	2,546	-0.24%
2018/05/10	2	13.85	3	13.98	13.95	-1	2,517	-0.04%
2018/05/09	8	13.76	2	13.90	13.65	6	2,483	0.24%
2018/05/08	3	13.33	3	13.30	13.60	0	2,339	0.00%
2018/05/07	3	12.97	0	0.00	13.05	3	2,279	0.13%
2018/05/04	2	12.70	7	12.66	12.65	-5	2,303	-0.22%
2018/04/24	1	12.60	0	0.00	12.35	1	2,678	0.04%
2018/04/23	2	13.10	6	13.01	12.80	-4	2,665	-0.15%
2018/04/20	2	13.28	1	13.25	13.20	1	2,674	0.04%
2018/04/19	0	0.00	10	12.90	12.80	-10	2,630	-0.38%
2018/04/17	10	12.68	0	0.00	12.65	10	2,645	0.38%
2018/04/16	1	13.00	2	12.75	12.95	-1	2,672	-0.04%
2018/04/12	2	12.55	0	0.00	12.50	2	2,624	0.08%
2018/04/09	1	12.20	0	0.00	12.20	1	2,866	0.03%
2018/03/23	14	11.45	0	0.00	11.45	14	4,272	0.33%
2018/03/22	0	0.00	1	11.90	11.80	-1	4,296	-0.02%
2018/03/19	5	11.95	0	0.00	11.95	5	4,469	0.11%
2018/03/15	0	0.00	4	12.23	12.20	-4	4,619	-0.09%
2018/03/14	0	0.00	18	12.09	12.15	-18	4,788	-0.38%
2018/03/13	10	12.30	10	11.70	12.25	0	5,044	0.00%
2018/03/12	1	11.80	4	11.80	11.70	-3	5,081	-0.06%
2018/03/09	2	11.85	0	0.00	11.70	2	5,147	0.04%
2018/03/06	0	0.00	2	12.85	12.90	-2	5,818	-0.03%
2018/03/05	0	0.00	4.3	12.85	12.75	-4.3	6,002	-0.07%
2018/03/01	0	0.00	4	13.15	13.35	-4	6,067	-0.07%
2018/02/26	4	13.65	0	0.00	13.65	4	6,073	0.07%
2018/02/23	4	13.65	0	0.00	13.65	4	6,113	0.07%
2018/02/22	2	13.20	0	0.00	13.35	2	6,166	0.03%
2018/02/09	0	0.00	4	12.45	12.75	-4	6,291	-0.06%
2018/02/07	0	0.00	4	12.75	12.70	-4	6,354	-0.06%
2018/02/06	2	13.15	0	0.00	12.25	2	6,514	0.03%
2018/02/05	2	13.40	0	0.00	13.60	2	6,573	0.03%
2018/02/02	2	13.75	0	0.00	13.75	2	6,623	0.03%
2018/01/31	2	13.65	0	0.00	13.85	2	6,611	0.03%
2018/01/26	4	14.55	0	0.00	14.60	4	6,523	0.06%
2018/01/25	2	14.10	0	0.00	14.20	2	6,373	0.03%
2018/01/24	2	13.75	13	13.75	13.75	-11	6,316	-0.17%
2018/01/23	0	0.00	4	13.70	13.75	-4	6,282	-0.06%
2018/01/19	0	0.00	10	13.65	13.60	-10	6,288	-0.16%
2018/01/18	0	0.00	1	14.10	13.80	-1	6,204	-0.02%
2018/01/17	0	0.00	1	14.60	14.60	-1	6,098	-0.02%
2018/01/16	10	14.90	0	0.00	14.60	10	6,080	0.16%
2018/01/10	1	15.15	0	0.00	15.20	1	5,919	0.02%