• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.02
  • 漲跌
    ▲0.09
  • 漲幅
    +1.13%
  • 成交量
    8,879張
  • 產業
    上市 塑膠類股

  • 1182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0048.028.02-425,033-0.02%
2024/11/20167.97107.997.93625,0790.02%
2024/11/19117.9577.967.97425,2070.02%
2024/11/1817.9317.997.96025,3000.00%
2024/11/1547.85107.967.90-625,251-0.02%
2024/11/1454.37.7845.17.747.719.225,2450.04%
2024/11/1315.37.8413.17.927.902.325,1330.01%
2024/11/121368.000.97.997.92135.125,0980.54% 大買/鉅額交易
2024/11/1128.072.18.078.09-0.124,9650.00%
2024/11/084.18.144.58.148.09-0.425,1190.00%
2024/11/0768.25428.258.25-3625,138-0.14%
2024/11/0628.1038.148.13-125,1710.00%
2024/11/0500.00108.128.13-1025,467-0.04%
2024/11/0418.1000.008.11125,8930.00%
2024/11/013.38.06158.178.19-11.726,979-0.04%
2024/10/30158.0411.18.028.013.927,1450.01%
2024/10/29278.0700.008.062727,4920.10%
2024/10/286.48.2028.158.184.427,3890.02%
2024/10/25218.1925.48.208.20-4.427,502-0.02%
2024/10/2498.1298.138.09027,8260.00%
2024/10/23178.1300.008.081727,9760.06%
2024/10/2278.125.58.118.141.527,9050.01%
2024/10/21288.0518.108.102728,3570.10%
2024/10/1825.48.0691.28.078.09-65.928,538-0.23%
2024/10/17138.23258.258.23-1228,679-0.04%
2024/10/1620.58.0933.98.118.11-13.429,338-0.05%
2024/10/15168.48.071,812.38.048.04-1,643.929,066-5.66% 大買/大賣/鉅額交易
2024/10/14168.3610.28.378.375.827,9640.02%
2024/10/1113.38.4577.18.448.41-63.928,225-0.23%
2024/10/09165.68.401,010.28.328.28-844.628,539-2.96% 大買/大賣/鉅額交易
2024/10/08778.71148.718.666327,6250.23%
2024/10/07648.78720.58.748.92-656.527,123-2.42% 大賣/鉅額交易
2024/10/04119.4129.519.38926,7220.03%
2024/10/0159.40109.359.41-526,931-0.02%
2024/09/303.59.513.29.519.470.327,8150.00%
2024/09/27309.47989.469.58-6827,757-0.24%
2024/09/2616.49.1800.009.1716.427,3070.06%
2024/09/2539.201.39.229.211.727,2820.01%
2024/09/24479.20409.279.19727,2810.03%
2024/09/2348.39.34229.329.2726.327,3350.10%
2024/09/20569.36569.459.41027,6670.00%
2024/09/1949.5739.609.60127,8920.00%
2024/09/1815.89.67309.669.56-14.228,455-0.05%
2024/09/1619.586.49.559.59-5.428,667-0.02%
2024/09/1319.12289.189.20-2728,397-0.10%
2024/09/1279.039.39.079.03-2.328,438-0.01%
2024/09/1118.96209.029.06-1928,647-0.07%
2024/09/1013.18.9328.988.9211.128,6810.04%
2024/09/09238.75258.949.04-228,606-0.01%
2024/09/0631.18.91128.958.9319.128,3230.07%
2024/09/05749.05439.029.013128,4130.11%
2024/09/04879.03159.109.057228,3300.25%
2024/09/0335.29.4559.509.3630.228,3630.11%
2024/09/02419.535689.479.57-52728,546-1.85% 大賣/鉅額交易
2024/08/3020.19.6769.709.7314.128,0730.05%
2024/08/29659.73189.749.754727,7630.17%
2024/08/281110.12510.1010.05627,2140.02%
2024/08/271110.152110.1210.25-1027,259-0.04%
2024/08/2600.00810.3610.25-827,092-0.03%
2024/08/237510.4365.510.4610.209.526,6910.04%
2024/08/22659.9119.929.906425,1950.25%
2024/08/2100.0069.839.85-625,291-0.02%
2024/08/2069.7529.819.76425,4040.02%
2024/08/1959.7829.849.76325,7200.01%
2024/08/1669.8679.909.79-125,8050.00%
2024/08/15109.7449.739.78625,9860.02%
2024/08/1499.79109.819.77-126,0400.00%
2024/08/13129.73149.729.65-226,320-0.01%
2024/08/1229.93319.929.86-2926,276-0.11%
2024/08/09610.00610.009.95026,3720.00%
2024/08/0829.95710.009.93-526,442-0.02%
2024/08/075210.00209.999.983226,5830.12%
2024/08/06169.62189.669.68-226,607-0.01%
2024/08/05284.59.77969.839.63188.526,7490.70% 大買/鉅額交易
2024/08/029110.7010310.7010.70-1226,424-0.05% 大賣/
2024/08/015110.7443.210.7110.907.827,1120.03%
2024/07/31810.53210.6010.50627,4260.02%
2024/07/3027310.46610.5010.5526728,5960.93% 大買/鉅額交易
2024/07/2928.410.68410.7310.5524.431,3330.08%
2024/07/266010.2900.0010.356034,0260.18%
2024/07/23610.535010.5010.50-4436,818-0.12%
2024/07/226510.3900.0010.256537,4030.17%
2024/07/1946810.704710.6510.6542136,9841.14% 大買/鉅額交易
2024/07/1825610.91165.210.8110.9590.936,8550.25% 大買/大賣/
2024/07/17410.9131010.9310.95-30636,888-0.83% 大賣/鉅額交易
2024/07/16610.59810.6610.55-237,714-0.01%
2024/07/1529210.551010.7310.5028238,1780.74% 大買/鉅額交易
2024/07/12510.6000.0010.60538,4070.01%
2024/07/114010.5700.0010.554038,0410.11%
2024/07/1000.00110.9010.85-137,6340.00%
2024/07/094410.81410.7510.754038,0070.11%
2024/07/08311.104411.1111.00-4137,667-0.11%
2024/07/05110.95210.9510.95-137,3070.00%
2024/07/041210.8642710.8311.00-41537,246-1.11% 大賣/鉅額交易
2024/07/031210.4020810.4510.50-19637,085-0.53% 大賣/鉅額交易
2024/07/022510.401310.3510.351237,0400.03%
2024/07/0100.0037.910.4010.40-37.936,932-0.10%
2024/06/2821510.35710.4010.3520837,1000.56% 大買/鉅額交易
2024/06/273010.4040410.3510.35-37437,043-1.01% 大賣/鉅額交易
2024/06/2600.00510.5010.45-536,876-0.01%
2024/06/252410.4954410.4510.65-52036,474-1.43% 大賣/鉅額交易
2024/06/248710.5443610.5510.50-34936,179-0.96% 大賣/鉅額交易
2024/06/21210.201310.2610.25-1135,487-0.03%
2024/06/200.510.1000.0010.150.535,1070.00%
2024/06/1918.510.1321.210.1310.10-2.735,031-0.01%
2024/06/1839510.1539.410.1610.20355.634,9641.02% 大買/鉅額交易
2024/06/1700.00510.2010.15-534,830-0.01%
2024/06/1441510.10346.610.0710.1068.434,7270.20% 大買/大賣/
2024/06/1300.000.210.1010.05-0.234,6390.00%
2024/06/123610.0659.310.1610.05-23.334,637-0.07%
2024/06/114510.0428.610.0810.0016.434,1890.05%
2024/06/071110.0942.710.1510.10-31.734,020-0.09%
2024/06/06239.939219.909.89-89833,439-2.69% 大賣/鉅額交易
2024/06/0559.9900.009.99532,9390.02%
2024/06/0419210.051210.0310.0018032,8710.55% 大買/鉅額交易
2024/06/032510.1239.510.1810.15-14.532,791-0.04%
2024/05/312010.151010.1510.201032,6320.03%
2024/05/30510.192310.1110.10-1832,428-0.06%
2024/05/291010.1500.0010.201032,4590.03%
2024/05/281510.0529.210.2410.30-14.232,369-0.04%
2024/05/27210.008610.0110.05-8432,223-0.26%
2024/05/2469.96210.1010.05432,1170.01%
2024/05/2346510.14110.1010.0046431,8941.45% 大買/鉅額交易
2024/05/2221510.155010.2110.1516531,4780.52% 大買/鉅額交易
2024/05/212210.293610.3810.15-1431,336-0.04%
2024/05/203010.45410.5010.402631,0850.08%
2024/05/175110.553510.6310.451630,8920.05%
2024/05/16710.452010.4810.45-1330,642-0.04%
2024/05/151310.422410.4410.35-1130,412-0.04%
2024/05/144410.5111.410.5610.5532.630,1380.11%
2024/05/136210.571410.5310.504829,8840.16%
2024/05/10610.3810.110.3310.35-4.129,491-0.01%
2024/05/093410.572010.5310.351429,0890.05%
2024/05/0828010.722110.7810.6025928,4970.91% 大買/鉅額交易
2024/05/074411.1316811.0610.90-12427,661-0.45% 大賣/鉅額交易
2024/05/063911.2949.111.3611.25-10.126,589-0.04%
2024/05/034711.343411.2411.351325,8240.05%
2024/05/0214011.60139.111.4811.450.924,5420.00% 大買/大賣/
2024/04/3014111.269111.2511.255021,5840.23% 大買/
2024/04/2927310.78388.611.0111.25-115.618,408-0.63% 大買/大賣/鉅額交易
2024/04/2611610.098510.3210.253115,3530.20% 大買/
2024/04/2519710.131710.1110.1018014,5791.23% 大買/鉅額交易
2024/04/243610.16156.210.1910.15-120.214,490-0.83% 大賣/鉅額交易
2024/04/2318710.1211610.2210.257114,4960.49% 大買/大賣/
2024/04/2220410.0510010.2110.2010414,2060.73% 大買/鉅額交易
2024/04/19519.86339.909.811812,4320.14%
2024/04/18139.54579.879.93-4411,877-0.37%
2024/04/17399.59239.649.601611,4170.14%
2024/04/16279.56529.479.41-2511,430-0.22%
2024/04/1581.49.92879.959.66-5.611,320-0.05%
2024/04/1249.6829.649.63211,0270.02%
2024/04/1149.73240.19.809.67-236.110,934-2.16% 大賣/鉅額交易
2024/04/1032.79.88679.919.89-34.310,776-0.32%
2024/04/09749.882319.909.82-15710,542-1.49% 大賣/鉅額交易
2024/04/0849.5139.19.569.59-35.19,675-0.36%
2024/04/0379.60719.529.48-649,565-0.67%
2024/04/02209.48329.599.60-129,463-0.13%
2024/04/0159.45169.479.48-119,240-0.12%
2024/03/29129.3939.419.3999,2170.10%
2024/03/28619.5239.559.43589,3290.62%
2024/03/2769.552529.509.57-2469,510-2.59% 大賣/鉅額交易
2024/03/2659.422139.459.36-2089,929-2.09% 大賣/鉅額交易
2024/03/25689.39849.449.43-169,930-0.16%
2024/03/2219.39509.449.41-499,917-0.49%
2024/03/211889.373619.419.43-1739,907-1.75% 大買/大賣/鉅額交易
2024/03/2019.33171.49.359.35-170.49,885-1.72% 大賣/鉅額交易
2024/03/1919.26779.309.26-769,816-0.77%
2024/03/1879.1829.239.2159,9440.05%
2024/03/151029.1400.009.131029,9661.02% 大買/鉅額交易
2024/03/14249.2119.239.20239,8520.23%
2024/03/131039.1969.219.20979,7710.99% 大買/
2024/03/1269.305.29.369.300.89,7450.01%
2024/03/11119.1800.009.22119,6770.11%
2024/03/081809.20109.209.191709,6971.75% 大買/鉅額交易
2024/03/071259.2309.269.241259,5771.30% 大買/鉅額交易
2024/03/06280.39.3019.299.30279.39,4162.97% 大買/鉅額交易
2024/03/0559.32709.319.30-659,397-0.69%
2024/03/04187.19.33509.349.32137.19,3951.46% 大買/鉅額交易
2024/03/011449.3760.29.369.3783.89,3310.90% 大買/
2024/02/291339.40219.419.401129,2721.21% 大買/鉅額交易
2024/02/271019.491279.539.44-269,197-0.28% 大買/大賣/
2024/02/26249.51909.529.49-669,101-0.73%
2024/02/23629.491019.509.50-399,029-0.43% 大賣/
2024/02/2229.535.29.539.51-3.29,048-0.04%
2024/02/21639.6100.009.56639,0730.69%
2024/02/2019.71139.749.70-128,995-0.13%
2024/02/191009.73659.789.78359,0380.39%
2024/02/1619.59959.589.58-948,936-1.05%
2024/02/15289.42109.419.44188,8800.20%
2024/02/0592.39.36339.389.3959.38,9130.67%
2024/02/0219.422.29.419.41-1.28,973-0.01%
2024/01/315.89.471029.499.43-96.29,539-1.01% 大賣/
2024/01/3000.0099.509.45-99,609-0.09%
2024/01/2919.5629.579.57-19,692-0.01%
2024/01/2619.5725.19.549.52-24.19,815-0.25%
2024/01/25609.45109.449.46509,9400.50%
2024/01/24329.4410.39.489.4421.810,3440.21%
2024/01/2319.40109.419.47-910,521-0.09%
2024/01/22119.29209.339.35-910,610-0.08%
2024/01/19709.250.39.279.2969.710,7300.65%
2024/01/1829.2629.229.23010,8360.00%
2024/01/17579.360.39.419.2556.710,9100.52%
2024/01/169.29.5130.39.639.49-21.110,799-0.20%
2024/01/15409.730.19.709.6839.910,7420.37%
2024/01/12109.731.29.749.728.810,9260.08%
2024/01/11259.776.19.769.7618.911,2210.17%
2024/01/1019.712.59.739.71-1.511,693-0.01%
2024/01/09749.871.69.899.8272.412,3290.59%
2024/01/08739.94709.9310.00314,3130.02%
2024/01/058209.861.19.829.86818.915,2275.38% 大買/鉅額交易
2024/01/041039.93339.869.807015,3570.46% 大買/
2024/01/03109.7259.769.80515,1990.03%
2024/01/021029.740.59.769.73101.515,1080.67% 大買/鉅額交易
2023/12/29539.7600.009.775315,1710.35%
2023/12/28219.7959.799.771615,1630.11%
2023/12/27749.82609.839.821415,1320.09%
2023/12/2629.7400.009.75215,0490.01%
2023/12/253809.680.19.709.67379.914,9972.53% 大買/鉅額交易
2023/12/222509.940.99.819.77249.114,9221.67% 大買/鉅額交易
2023/12/21398.310.02910.069.99389.314,5892.67% 大買/鉅額交易
2023/12/201209.7539.819.8811713,8940.84% 大買/鉅額交易
2023/12/191279.6869.729.7412113,8130.88% 大買/鉅額交易
2023/12/1800.001.39.889.78-1.313,832-0.01%
2023/12/1500.0093.29.869.84-93.213,792-0.68%
2023/12/142039.807.89.819.76195.213,6601.43% 大買/鉅額交易
2023/12/13743.39.8122.19.799.80721.213,5885.31% 大買/鉅額交易
2023/12/121209.6563.29.629.6256.813,5480.42% 大買/
2023/12/1159.661.19.649.663.913,6610.03%
2023/12/0800.001.29.689.68-1.213,804-0.01%
2023/12/07209.7264.29.679.67-44.213,857-0.32%
2023/12/064.39.7500.009.734.313,7900.03%
2023/12/051029.7429.759.7410013,7590.73% 大買/
2023/12/041209.8117.29.829.81102.813,6980.75% 大買/鉅額交易
2023/12/01309.8236.89.839.80-6.813,698-0.05%
2023/11/302159.85119.829.8120413,7441.48% 大買/鉅額交易
2023/11/2929.9200.009.86213,8760.01%
2023/11/281.59.9319.919.950.513,8770.00%
2023/11/2759.84209.869.79-1513,872-0.11%
2023/11/24359.85189.929.841713,8560.12%
2023/11/22959.9600.009.959513,7910.69%
2023/11/2119.991610.009.93-1513,813-0.11%
2023/11/2000.00139.939.90-1313,768-0.09%
2023/11/1700.001.110.0010.00-1.113,724-0.01%
2023/11/1669.97319.9810.00-2513,676-0.18%
2023/11/1588.29.85149.879.9074.213,5670.55%
2023/11/142489.73639.779.7818513,4921.37% 大買/鉅額交易
2023/11/132789.7200.009.6727813,5612.05% 大買/鉅額交易
2023/11/106809.71129.719.7166813,5184.94% 大買/鉅額交易
2023/11/09960.29.8129.739.74958.213,4397.13% 大買/鉅額交易
2023/11/088210.1000.0010.058213,0840.63%
2023/11/0715.610.180.910.1810.1514.712,9190.11%
2023/11/0600.0020.210.2510.25-20.212,908-0.16%
2023/11/0300.008.610.2010.20-8.612,833-0.07%
2023/11/022410.3600.0010.252412,7640.19%
2023/11/013110.30110.3510.303012,7080.24%
2023/10/3100.00010.1010.15012,4800.00%
2023/10/3000.00210.2510.25-213,061-0.02%
2023/10/2700.00910.1910.15-912,936-0.07%
2023/10/26510.140.110.1510.104.912,9490.04%
2023/10/2522.110.201.110.2010.2021.112,8800.16%
2023/10/24610.182410.1510.20-1812,889-0.14%
2023/10/23410.25110.2010.25312,6770.02%
2023/10/20110.054410.1010.10-4312,584-0.34%
2023/10/19210.30210.2010.25012,4140.00%
2023/10/18610.071510.1710.20-912,125-0.07%
2023/10/172410.2612.110.1710.3011.911,5900.10%
2023/10/1610710.4734610.5010.35-23910,909-2.19% 大買/大賣/鉅額交易
2023/10/131910.03509.9410.05-318,899-0.35%
2023/10/12229.50379.579.60-157,766-0.19%
2023/10/11389.37139.409.34257,6790.33%
2023/10/0600.0029.389.38-27,797-0.03%
2023/10/05109.3200.009.32107,9340.13%
2023/10/0489.3100.009.2987,8930.10%
2023/10/0300.001219.429.39-1217,908-1.53% 大賣/鉅額交易
2023/10/0200.004.29.409.36-4.28,023-0.05%
2023/09/280.79.3819.389.38-0.38,1540.00%
2023/09/2722.99.32109.409.3112.98,2690.16%
2023/09/2659.5000.009.4358,3390.06%
2023/09/2500.0019.539.53-18,399-0.01%
2023/09/221099.4700.009.471098,4291.29% 大買/鉅額交易
2023/09/21189.5500.009.47188,4590.21%
2023/09/2019.6300.009.6318,4070.01%
2023/09/1900.0029.719.71-28,451-0.02%
2023/09/1800.0029.709.70-28,476-0.02%
2023/09/1549.73189.889.73-148,498-0.16%
2023/09/14109.76289.809.78-188,353-0.22%
2023/09/1319.79.73629.639.70-42.38,177-0.52%
2023/09/1239.5219.589.5228,0940.02%
2023/09/1139.4719.449.4328,0830.02%
2023/09/0800.0019.509.49-18,188-0.01%
2023/09/07519.4600.009.46518,2700.62%
2023/09/0629.6000.009.5428,3040.02%
2023/09/0519.68219.669.63-208,355-0.24%
2023/09/040.19.69539.609.69-52.98,381-0.63%
2023/09/0139.5700.009.5438,2940.04%
2023/08/3100.001259.479.44-1258,428-1.48% 大賣/鉅額交易
2023/08/3000.0029.349.40-28,685-0.02%
2023/08/280.19.3400.009.330.18,8360.00%
2023/08/2500.001559.309.28-1558,964-1.73% 大賣/鉅額交易
2023/08/2400.0069.289.27-68,986-0.07%
2023/08/23569.19229.209.20349,0990.37%
2023/08/2219.2289.229.23-79,206-0.08%
2023/08/2129.2219.229.2219,2380.01%
2023/08/1839.2649.299.28-19,248-0.01%
2023/08/1725.29.212.19.199.1923.19,2570.25%
2023/08/1689.2429.199.2169,2360.06%
2023/08/15169.3159.339.28119,2630.12%
2023/08/1469.3400.009.3269,3170.06%
2023/08/1139.4740.39.499.45-37.39,322-0.40%
2023/08/1039.47409.469.41-379,367-0.39%
2023/08/09519.510.59.579.5250.59,4290.54%
2023/08/0819.5700.009.5619,5340.01%
2023/08/07159.6529.739.65139,6140.14%
2023/08/04309.52569.749.74-269,544-0.27%
2023/08/021509.713199.679.66-1699,483-1.78% 大買/大賣/鉅額交易
2023/08/01219.4629.419.42198,8100.22%
2023/07/3169.43159.499.39-98,821-0.10%
2023/07/281139.3849.449.381098,7451.25% 大買/鉅額交易
2023/07/27169.437689.439.49-7528,795-8.55% 大賣/鉅額交易
2023/07/261.39.2600.009.261.38,7970.01%
2023/07/253569.241199.229.252378,8202.69% 大買/大賣/鉅額交易
2023/07/24156.19.27129.299.26144.18,7371.65% 大買/鉅額交易
2023/07/2119.39529.429.39-518,746-0.58%
2023/07/19569.31209.439.31369,1170.39%
2023/07/1800.00759.469.39-759,154-0.82%
2023/07/1797.19.3219.319.3996.19,2901.03%
2023/07/144.29.356.29.389.35-29,272-0.02%
2023/07/132229.391129.409.351109,2961.18% 大買/大賣/鉅額交易
2023/07/12529.463589.459.45-3069,254-3.31% 大賣/鉅額交易
2023/07/1149.5700.009.5549,2680.04%
2023/07/1029.52106.19.579.57-104.19,706-1.07% 大賣/鉅額交易
2023/07/07106.29.5009.539.52106.29,7701.09% 大買/鉅額交易
2023/07/0629.661159.619.62-1139,764-1.16% 大賣/鉅額交易
2023/07/052.29.70119.729.68-8.89,678-0.09%
2023/07/042539.7211.59.769.73241.59,5832.52% 大買/鉅額交易
2023/07/0300.0053.39.799.79-53.39,477-0.56%
2023/06/30319.7600.009.80319,4320.33%
2023/06/290.99.7900.009.760.99,4370.01%
2023/06/2700.0079.789.78-79,351-0.07%
2023/06/2649.87209.879.86-169,304-0.17%
2023/06/2149.8859.859.88-19,320-0.01%
2023/06/2049.8639.869.8719,2880.01%
2023/06/1919.8639.889.87-29,301-0.02%
2023/06/15519.8219.839.82509,2650.54%
2023/06/14709.8400.009.83709,2870.75%
2023/06/13519.8600.009.86519,3790.54%
2023/06/1200.0020.29.939.89-20.29,492-0.21%
2023/06/09209.9800.009.94209,5700.21%
2023/06/0812.79.9900.009.9812.79,6350.13%
2023/06/071010.00710.009.9939,6560.03%
2023/06/06210.05379.999.98-359,649-0.36%
2023/06/05339.963449.9610.00-3119,478-3.28% 大賣/鉅額交易
2023/06/02109.79209.789.78-109,215-0.11%
2023/06/0179.8000.009.7879,2560.08%
2023/05/31329.7200.009.80329,2560.35%
2023/05/3009.733.19.719.70-3.19,138-0.03%
2023/05/291119.7349.739.721079,1631.17% 大買/鉅額交易
2023/05/2659.772.29.799.752.89,0680.03%
2023/05/2539.8989.899.86-59,033-0.06%
2023/05/2300.00209.879.85-209,124-0.22%
2023/05/221069.7600.009.771069,2501.15% 大買/鉅額交易
2023/05/1911.99.8189.809.773.99,2350.04%
2023/05/1849.870.29.889.843.89,1540.04%
2023/05/1729.8519.869.8819,1080.01%
2023/05/15539.8619.879.81529,0720.57%
2023/05/12619.7739.849.71589,0090.64%
2023/05/11619.7739.849.75588,9160.65%
2023/05/1014.59.8500.009.8814.58,8310.16%
2023/05/09159.9100.009.86158,8530.17%
2023/05/08179.9589.979.9598,7550.10%
2023/05/05110.003810.0010.00-378,697-0.43%
2023/05/03610.030.510.1010.005.58,7580.06%
2023/05/021810.0010210.0510.05-848,741-0.96% 大賣/
2023/04/281010.10010.1510.10108,6710.12%
2023/04/272010.1000.0010.10208,6240.23%
2023/04/2610310.20210.1810.201018,6291.17% 大買/
2023/04/253710.373710.2810.1008,5590.00%
2023/04/24510.192010.2010.20-158,208-0.18%
2023/04/212110.1000.0010.15218,1760.26%
2023/04/2000.00210.2510.20-28,111-0.02%
2023/04/19110.10110.1010.1007,8950.00%
2023/04/18110.10210.1010.10-17,810-0.01%
2023/04/17710.1000.0010.1077,7630.09%
2023/04/142310.16210.1810.15217,6710.27%
2023/04/131610.24710.1710.1597,5380.12%
2023/04/12210.00510.0210.05-37,072-0.04%
2023/04/1169.9800.009.9866,9770.09%
2023/04/1049.9219.929.9236,8850.04%
2023/04/0749.870.39.909.863.76,8580.05%
2023/04/063.19.87579.879.86-53.96,907-0.78%
2023/03/31379.8600.009.85376,8900.54%
2023/03/3029.880.19.879.871.96,8990.03%
2023/03/2919.9549.929.91-36,878-0.04%
2023/03/280.19.94209.929.93-19.96,987-0.28%
2023/03/277.19.9519.949.926.17,0360.09%
2023/03/2419.9829.989.97-17,059-0.01%
2023/03/230.39.9919.999.98-0.77,094-0.01%
2023/03/222.69.9900.009.992.67,1230.04%
2023/03/21210.030.510.009.991.57,1630.02%
2023/03/200.49.987110.0010.00-70.67,139-0.99%
2023/03/17229.82239.919.88-17,217-0.01%
2023/03/1683.29.7300.009.7183.27,2001.16%
2023/03/15102.89.9600.009.91102.87,0821.45% 大買/鉅額交易
2023/03/1412.39.9900.009.9812.36,9660.18%
2023/03/1300.006010.0010.10-606,910-0.87%
2023/03/09210.2500.0010.2527,0540.03%
2023/03/0800.001010.3010.35-107,674-0.13%
2023/03/07510.3800.0010.4057,8960.06%
2023/03/06210.35410.4010.35-27,903-0.03%
2023/02/24210.255010.2510.20-487,750-0.62%
2023/02/23210.403210.3710.40-307,676-0.39%
2023/02/22110.2500.0010.3017,6180.01%
2023/02/21210.353010.4010.35-287,590-0.37%
2023/02/20710.43210.4010.4557,5970.07%
2023/02/17010.30110.3010.30-17,480-0.01%
2023/02/1600.00610.1510.20-67,475-0.08%
2023/02/150.110.2000.0010.150.17,5490.00%
2023/02/1400.00310.2210.20-37,551-0.04%
2023/02/13010.20310.1710.15-37,586-0.04%
2023/02/10210.13210.1310.1007,5910.00%
2023/02/09110.2500.0010.2517,5520.01%
2023/02/08510.340.710.3010.354.37,5330.06%
2023/02/07110.30610.3010.35-57,477-0.07%
2023/02/0300.004610.2010.25-467,433-0.62%
2023/02/01010.201910.2110.20-197,353-0.26%
2023/01/31210.1500.0010.1027,3050.03%
2023/01/302710.002610.0510.0517,2090.01%
2023/01/1719.9329.959.94-17,126-0.01%
2023/01/1659.9100.009.9157,1460.07%
2023/01/134.19.9500.009.924.17,1400.06%
2023/01/12359.9700.009.96357,1560.49%
2023/01/111210.0500.0010.00127,2030.17%
2023/01/1000.00310.1010.10-37,213-0.04%
2023/01/0900.00110.0010.00-17,196-0.01%
2023/01/05110.00110.009.9107,3250.00%
2023/01/0319.9039.879.90-27,402-0.03%
2022/12/3000.0049.889.88-47,422-0.05%
2022/12/2899.9529.989.9077,4570.09%
2022/12/2629.923310.0710.00-317,463-0.42%
2022/12/2229.9119.899.9617,5280.01%
2022/12/214.39.8000.009.724.37,6230.06%
2022/12/20349.8000.009.73347,6590.44%
2022/12/19229.981510.009.9677,7170.09%
2022/12/1600.001010.0010.00-107,685-0.13%
2022/12/14110.0500.0010.0517,7020.01%
2022/12/131010.002.110.0010.007.97,6650.10%
2022/12/091010.20210.1510.1087,6530.10%
2022/12/08110.0500.009.9917,5810.01%
2022/12/07710.05110.0510.0567,5710.08%
2022/12/06110.2000.0010.1017,5400.01%
2022/12/0200.002.610.2910.25-2.67,473-0.03%
2022/12/01410.1500.0010.1547,5170.05%
2022/11/303110.56310.5310.40287,2330.39%
2022/11/297110.271910.2310.25526,5650.79%
2022/11/2879.9439.929.9746,4500.06%
2022/11/2500.0019.949.91-16,493-0.02%
2022/11/24239.8729.919.89216,6040.32%
2022/11/2300.0029.849.86-26,740-0.03%
2022/11/2239.7379.789.82-46,898-0.06%
2022/11/17719.8329.839.86699,8790.70%
2022/11/1629.7529.849.7209,8600.00%
2022/11/15149.8629.869.89129,8160.12%
2022/11/1400.0029.819.80-29,802-0.02%
2022/11/1149.7699.779.70-59,807-0.05%
2022/11/1039.6900.009.7539,9320.03%
2022/11/0929.663.39.709.72-1.39,980-0.01%
2022/11/0819.630.19.649.6419,9390.01%
2022/11/0700.0019.649.64-19,933-0.01%
2022/11/0400.0049.529.56-410,020-0.04%
2022/11/0300.0059.489.50-510,045-0.05%
2022/11/0200.0029.599.57-210,089-0.02%
2022/11/0100.0039.539.52-310,087-0.03%
2022/10/2859.3719.309.27410,2080.04%
2022/10/2739.3828.19.429.45-25.110,323-0.24%
2022/10/2619.2829.309.30-110,332-0.01%
2022/10/2539.1900.009.29310,4170.03%
2022/10/240.19.3019.269.26-110,475-0.01%
2022/10/2039.1179.119.15-410,592-0.04%
2022/10/19159.31569.299.19-4110,611-0.39%
2022/10/1829.26659.219.28-6310,650-0.59%
2022/10/17619.1100.009.136110,7500.57%
2022/10/148.19.2135.29.239.16-27.110,749-0.25%
2022/10/13639.0600.009.036310,7890.58%
2022/10/1219.2000.009.25110,8500.01%
2022/10/111.19.3100.009.301.110,8970.01%
2022/10/0739.6659.659.63-210,897-0.02%
2022/10/0619.5900.009.58111,0050.01%
2022/10/0539.7519.789.68211,1080.02%
2022/10/0419.6700.009.71111,2680.01%
2022/10/0309.5639.579.54-311,292-0.03%
2022/09/2900.0029.359.45-211,389-0.02%
2022/09/28219.1200.009.102111,4160.18%
2022/09/2769.40269.399.40-2011,404-0.18%
2022/09/2626.29.4259.489.4121.211,4820.18%
2022/09/23329.9000.009.853211,6210.28%
2022/09/2227.39.9100.009.8727.311,8500.23%
2022/09/2119.9900.009.97111,8810.01%
2022/09/2000.00110.0510.05-111,886-0.01%
2022/09/1900.00210.0010.00-212,061-0.02%
2022/09/16110.10210.1510.10-112,314-0.01%
2022/09/1500.00310.1510.10-312,578-0.02%
2022/09/142210.04210.0310.052012,8230.16%
2022/09/12110.20210.2510.15-113,295-0.01%
2022/09/08210.15110.1010.15113,4270.01%
2022/09/07410.0129.989.96213,5260.01%
2022/09/064210.05110.0510.004113,5410.30%
2022/09/051410.06110.1010.051313,6490.10%
2022/09/02910.17110.1010.10813,7510.06%
2022/09/0112.310.25310.2810.259.313,6890.07%
2022/08/31410.28510.3010.25-113,681-0.01%
2022/08/30610.321210.3110.35-613,560-0.04%
2022/08/29210.30210.3510.35013,4270.00%
2022/08/264410.683910.7310.60513,3280.04%
2022/08/25111.710.873410.9610.7077.713,0920.59% 大買/
2022/08/24210.9059.211.0411.10-57.211,384-0.50%
2022/08/23110.10410.1510.10-310,588-0.03%
2022/08/221110.15110.1510.151010,6740.09%
2022/08/19110.25110.3010.25010,7110.00%
2022/08/1800.00110.3510.25-110,717-0.01%
2022/08/17410.41610.3810.40-210,713-0.02%
2022/08/1622.110.2000.0010.2022.110,5920.21%
2022/08/12810.253510.2010.25-2710,655-0.25%
2022/08/11310.20510.2510.25-210,742-0.02%
2022/08/1000.001710.1510.15-1710,846-0.16%
2022/08/09310.052810.0410.10-2510,909-0.23%
2022/08/0819.9600.0010.10110,9750.01%
2022/08/05310.05110.0010.05211,0890.02%
2022/08/0429.8929.899.94011,4040.00%
2022/08/03210.0800.0010.00211,4470.02%
2022/08/022110.151110.1510.201011,6100.09%
2022/08/01110.30110.3010.35012,2190.00%
2022/07/29210.20310.2010.20-112,320-0.01%
2022/07/252510.20510.1510.202012,4860.16%
2022/07/22109.99210.0010.00812,5490.06%
2022/07/2100.00210.1010.10-212,831-0.02%
2022/07/206.610.02310.1210.053.613,0260.03%
2022/07/19710.06810.0210.10-113,239-0.01%
2022/07/1800.00179.759.95-1713,297-0.13%
2022/07/1519.4719.509.54014,0840.00%
2022/07/14509.522239.469.60-17314,237-1.22% 大賣/鉅額交易
2022/07/1339.3049.279.31-114,311-0.01%
2022/07/121349.014.69.019.00129.514,8150.87% 大買/鉅額交易
2022/07/11839.1800.009.188315,1180.55%
2022/07/0859.408.59.439.31-3.515,512-0.02%
2022/07/07249.1619.339.332316,0640.14%
2022/07/06119.3459.439.25616,5770.04%
2022/07/0500.003349.379.47-33418,025-1.85% 大賣/鉅額交易
2022/07/0449.132019.139.13-19721,274-0.93% 大賣/鉅額交易
2022/07/01279.272039.089.08-17625,119-0.70% 大賣/鉅額交易
2022/06/3079.662009.609.60-19333,400-0.58% 大賣/鉅額交易
2022/06/2929.96189.979.95-1636,234-0.04%
2022/06/2819.710.0113010.0010.05-110.336,226-0.30% 大賣/鉅額交易
2022/06/27579.962110.0510.003636,2090.10%
2022/06/248910.091810.1110.057136,0910.20%
2022/06/23109.510.00410.0410.00105.535,9200.29% 大買/鉅額交易
2022/06/2221310.2500.0010.1521335,6970.60% 大買/鉅額交易
2022/06/2125010.4584.210.5010.50165.835,5090.47% 大買/鉅額交易
2022/06/2046210.61110.4510.4546135,4591.30% 大買/鉅額交易
2022/06/171810.9510311.0210.90-8535,335-0.24% 大賣/
2022/06/16311.106511.2011.05-6235,304-0.18%
2022/06/151411.0910011.1811.10-8635,321-0.24%
2022/06/147.810.906811.0411.05-60.235,358-0.17%
2022/06/131.111.0511011.0711.05-10935,334-0.31% 大賣/鉅額交易
2022/06/1000.0031511.2411.25-31535,315-0.89% 大賣/鉅額交易
2022/06/0800.000.111.2011.20-0.135,2690.00%
2022/06/07011.30411.2511.20-435,321-0.01%
2022/06/06111.20211.1811.20-135,4010.00%
2022/06/0200.00311.1311.10-335,673-0.01%
2022/06/0125911.14211.1811.1025735,8630.72% 大買/鉅額交易
2022/05/319511.15511.1011.159035,9630.25%
2022/05/30111.15611.1611.15-536,459-0.01%
2022/05/27210.951811.0211.05-1636,718-0.04%
2022/05/263311.00211.1010.953136,8460.08%
2022/05/25311.039511.0211.00-9236,951-0.25%
2022/05/24710.9700.0010.95737,3030.02%
2022/05/232211.001411.0511.05837,3290.02%
2022/05/20210.951011.0010.95-837,505-0.02%
2022/05/19210.8000.0010.95237,5080.01%
2022/05/18411.082711.0911.10-2337,481-0.06%
2022/05/17510.81110.8010.85437,4130.01%
2022/05/1600.00110.7010.70-137,4430.00%
2022/05/131610.717.910.6810.708.137,5240.02%
2022/05/12310.708410.7910.55-8137,684-0.21%
2022/05/11311.05711.0611.00-437,397-0.01%
2022/05/104.111.00910.8511.00-4.937,321-0.01%
2022/05/0953.711.1418011.0811.05-126.337,168-0.34% 大賣/鉅額交易
2022/05/061211.653311.6511.65-2136,654-0.06%
2022/05/0554.111.80211.8811.8052.136,7400.14%
2022/05/04311.7821.211.8511.75-18.236,829-0.05%
2022/05/038411.703811.7011.754637,1220.12%
2022/04/29111.8011311.8511.80-11237,366-0.30% 大賣/鉅額交易
2022/04/2811611.80111.7511.8011537,4770.31% 大買/鉅額交易
2022/04/2712711.661911.6911.6510837,4960.29% 大買/鉅額交易
2022/04/26411.962512.0011.90-2137,380-0.06%
2022/04/255411.9610011.9511.95-4637,312-0.12%
2022/04/221212.2123612.2512.20-22437,140-0.60% 大賣/鉅額交易
2022/04/21512.5611012.4412.40-10537,095-0.28% 大賣/鉅額交易
2022/04/205812.06412.1112.105436,6610.15%
2022/04/19312.122712.0512.05-2436,700-0.07%
2022/04/18196.412.0261.411.9711.9513536,6630.37% 大買/鉅額交易
2022/04/15150.112.231412.2612.20136.136,2040.38% 大買/鉅額交易
2022/04/143812.434412.5512.35-636,434-0.02%
2022/04/1359.412.5312912.6012.65-69.736,072-0.19% 大賣/
2022/04/1224512.41412.4812.4024135,5560.68% 大買/鉅額交易
2022/04/1118112.6918512.8212.60-435,165-0.01% 大買/大賣/
2022/04/0822513.0816613.1313.055933,9900.17% 大買/大賣/
2022/04/0758713.5031313.4113.0527431,7360.86% 大買/大賣/鉅額交易
2022/04/0677313.81408.713.9213.95364.328,1521.29% 大買/大賣/鉅額交易
2022/04/01188.212.97692.412.7813.35-504.219,894-2.53% 大買/大賣/鉅額交易
2022/03/31512.151512.1712.15-1016,983-0.06%
2022/03/30612.1000.0012.15617,3140.03%
2022/03/29412.11212.1512.10217,3630.01%
2022/03/285312.00212.0312.155117,3810.29%
2022/03/256812.10412.1412.106417,3420.37%
2022/03/242712.14112.1512.202617,3350.15%
2022/03/23812.28312.2712.25517,3550.03%
2022/03/221812.191212.2212.25617,6710.03%
2022/03/21512.15212.2012.15317,6290.02%
2022/03/183.212.03212.0512.001.217,7440.01%
2022/03/171011.97411.9612.00617,8500.03%
2022/03/161711.861.311.8611.8515.718,1620.09%
2022/03/1512.311.8600.0011.8512.318,2750.07%
2022/03/141212.000.312.0512.0011.818,2920.06%
2022/03/10712.0400.0012.00718,5450.04%
2022/03/091.211.91811.9511.90-6.818,671-0.04%
2022/03/0852.211.862012.0011.7532.218,8240.17%
2022/03/074712.071012.1112.003718,7490.20%
2022/03/0427.212.291412.3212.2513.218,8410.07%
2022/03/0334.512.513012.5212.504.519,0700.02%
2022/03/029812.37188.412.3712.45-90.419,204-0.47% 大賣/
2022/03/01012.23312.2012.15-319,341-0.02%
2022/02/257711.96211.9811.957520,4490.37%
2022/02/2454.212.031012.1011.9544.220,7430.21%
2022/02/231412.162212.1812.20-820,664-0.04%
2022/02/2211412.1600.0012.1511421,2600.54% 大買/鉅額交易
2022/02/18012.25712.2912.35-721,917-0.03%
2022/02/177012.32212.3012.306822,2230.31%
2022/02/1667.112.301712.3512.3050.122,5190.22%
2022/02/1516612.29412.4012.2516222,9420.71% 大買/鉅額交易
2022/02/1410112.511812.4712.358323,9480.35% 大買/
2022/02/10712.59112.6512.60626,3880.02%
2022/02/092312.563.212.5412.6519.826,7850.07%
2022/02/08512.5519.312.6112.60-14.326,801-0.05%
2022/02/071112.45512.5412.55627,0100.02%
2022/01/261412.14212.1012.101227,0540.04%
2022/01/25137.812.121.412.1012.05136.427,1350.50% 大買/鉅額交易
2022/01/249412.361012.3412.358426,9580.31%
2022/01/2121612.62512.5512.5521126,7540.79% 大買/鉅額交易
2022/01/20512.851.312.8712.903.726,6650.01%
2022/01/192312.831512.9612.80826,5970.03%
2022/01/18312.95313.0012.85026,4600.00%
2022/01/17612.88212.8812.95426,4070.02%
2022/01/141012.8012612.8112.80-11626,488-0.44% 大賣/鉅額交易
2022/01/135.312.982612.9412.95-20.726,401-0.08%
2022/01/1200.0016612.7912.85-16626,115-0.64% 大賣/鉅額交易
2022/01/1116912.60612.6812.6516326,2060.62% 大買/鉅額交易
2022/01/107912.66912.6912.757026,8830.26%
2022/01/076512.866013.0512.75526,8870.02%
2022/01/06812.70612.7312.75226,4500.01%
2022/01/051112.78812.7912.75326,6720.01%
2022/01/0437.712.792312.8012.8014.726,8030.05%
2022/01/031613.062113.1112.95-526,778-0.02%
2021/12/3063.613.10110.413.2013.15-46.826,561-0.18% 大賣/
2021/12/29412.75150.412.8112.85-146.425,668-0.57% 大賣/鉅額交易
2021/12/2810.112.679112.6912.70-80.925,699-0.31%
2021/12/276512.476.612.4912.5058.525,8190.23%
2021/12/2415212.49531.212.4512.45-379.226,246-1.44% 大買/大賣/鉅額交易
2021/12/233012.52312.5512.552726,4430.10%
2021/12/2252.412.5034712.5312.50-294.627,376-1.08% 大賣/鉅額交易
2021/12/212812.4500.0012.502828,0010.10%
2021/12/20312.4700.0012.45329,6170.01%
2021/12/1785212.561112.5512.4584129,7752.82% 大買/鉅額交易
2021/12/163212.572812.6012.65429,8500.01%
2021/12/15512.300.112.3512.30529,7060.02%
2021/12/143812.32812.3312.253030,0650.10%
2021/12/1359.712.4216.512.4512.4043.230,3750.14%
2021/12/1023.412.460.312.7012.4523.130,3530.08%
2021/12/0921.312.682612.6912.70-4.730,048-0.02%
2021/12/08212.7011.112.6512.65-9.130,221-0.03%
2021/12/072512.694.412.6512.6520.630,3200.07%
2021/12/06412.6800.0012.65430,1920.01%
2021/12/031512.6500.0012.701530,2220.05%
2021/12/023012.571312.6212.551730,2550.06%
2021/12/01812.64112.6512.75730,4400.02%
2021/11/301012.811.212.7612.708.830,3960.03%
2021/11/294212.84412.7512.853830,3310.13%
2021/11/262413.15913.2113.101530,0640.05%
2021/11/25813.58513.5013.40329,5490.01%
2021/11/241113.6586.513.5813.65-75.529,231-0.26%
2021/11/23613.3816.213.3413.35-10.228,286-0.04%
2021/11/22213.30813.3013.30-627,989-0.02%
2021/11/19813.285913.3013.25-5127,874-0.18%
2021/11/18912.9218.312.9113.15-9.327,568-0.03%
2021/11/1712013.1410713.0513.101327,1100.05% 大買/大賣/
2021/11/163013.122413.1513.05627,4950.02%
2021/11/152613.20613.1513.052027,8430.07%
2021/11/122913.151713.1213.101228,1740.04%
2021/11/114913.194913.2113.25028,2040.00%
2021/11/10107.413.313613.2113.1071.427,6980.26% 大買/
2021/11/0900.001212.6012.65-1225,509-0.05%
2021/11/081012.691012.6912.65025,4040.00%
2021/11/05612.459612.3912.50-9025,329-0.36%
2021/11/041612.5720.512.5512.40-4.525,625-0.02%
2021/11/035.112.3310712.3512.40-10226,052-0.39% 大賣/鉅額交易
2021/11/02312.255012.2512.15-4726,103-0.18%
2021/11/012412.2331212.2612.25-28826,225-1.10% 大賣/鉅額交易
2021/10/2911312.10412.1412.1010926,3700.41% 大買/鉅額交易
2021/10/28212.155312.1412.20-5126,456-0.19%
2021/10/27112.153.512.1012.15-2.526,651-0.01%
2021/10/2612812.163912.2112.158926,8170.33% 大買/
2021/10/253512.19212.2012.203326,9610.12%
2021/10/229712.15612.1312.159127,2970.33%
2021/10/215312.358.812.3812.3544.227,3630.16%
2021/10/208212.38312.3712.357927,6390.29%
2021/10/191112.59912.4912.55228,0440.01%
2021/10/181512.46220.412.4212.60-205.428,083-0.73% 大賣/鉅額交易
2021/10/15612.08612.0112.05028,3890.00%
2021/10/149811.95311.9511.959528,7720.33%
2021/10/131912.07812.0712.051128,8500.04%
2021/10/088412.303812.3812.254629,5000.16%
2021/10/07412.304.512.3612.40-0.530,2390.00%
2021/10/0610712.2630412.4012.20-19731,386-0.63% 大買/大賣/鉅額交易
2021/10/0533112.151812.1012.4531331,7610.99% 大買/鉅額交易
2021/10/041712.187712.1112.15-6031,832-0.19%
2021/10/0110312.51212.5512.3510132,1100.31% 大買/鉅額交易
2021/09/302112.8413212.8512.90-11132,939-0.34% 大賣/鉅額交易
2021/09/291913.1737.213.3813.00-18.233,708-0.05%
2021/09/283313.245813.1213.30-2534,558-0.07%
2021/09/277013.2818813.0413.20-11845,563-0.26% 大賣/鉅額交易
2021/09/243912.5799.512.6112.55-60.552,443-0.12%
2021/09/2311.112.351612.4312.45-554,001-0.01%
2021/09/222412.25112.3012.302355,0510.04%
2021/09/1773.112.60212.6012.6071.155,4190.13%
2021/09/161512.8245.312.8512.95-30.355,422-0.05%
2021/09/15112.653.112.6612.65-2.155,4740.00%
2021/09/14112.6522112.6512.60-22056,504-0.39% 大賣/鉅額交易
2021/09/13212.73133.312.6912.75-131.357,625-0.23% 大賣/鉅額交易
2021/09/10612.39512.3712.50158,2140.00%
2021/09/091212.151112.1512.25158,6620.00%
2021/09/081212.101712.2412.10-559,011-0.01%
2021/09/07812.28112.2512.35760,1050.01%
2021/09/0675.412.17212.1512.1073.460,3130.12%
2021/09/031312.47312.5512.501060,4140.02%
2021/09/027512.551512.5512.456061,0940.10%
2021/09/01712.861712.8112.80-1061,915-0.02%
2021/08/311112.761412.9012.90-362,4230.00%
2021/08/30212.85512.9212.95-363,4350.00%
2021/08/2700.004512.8012.75-4564,408-0.07%
2021/08/25612.581812.6412.65-1270,072-0.02%
2021/08/24812.624612.6312.60-3871,890-0.05%
2021/08/2313.212.362012.4812.45-6.972,965-0.01%
2021/08/203612.15612.1912.103073,4700.04%
2021/08/191812.6827.712.7512.45-9.773,477-0.01%
2021/08/1884.712.482312.5513.1061.773,5620.08%
2021/08/178112.874012.9812.704175,2050.05%
2021/08/1613913.1111.313.3213.05127.776,1590.17% 大買/鉅額交易
2021/08/13413.44813.4713.35-476,656-0.01%
2021/08/12113.403213.3913.40-3177,436-0.04%
2021/08/1113413.43613.3513.3012878,8180.16% 大買/鉅額交易
2021/08/101213.63713.4213.40581,0040.01%
2021/08/092.113.658.313.6613.65-6.382,384-0.01%
2021/08/06613.461213.3213.35-683,982-0.01%
2021/08/051313.3910.513.4013.302.586,2690.00%
2021/08/0400.001013.4513.50-1090,551-0.01%
2021/08/031213.388513.4413.35-7393,451-0.08%
2021/08/021813.332913.2513.45-1195,605-0.01%
2021/07/30813.14213.1013.15699,5020.01%
2021/07/29413.10413.0813.100101,7480.00%
2021/07/283812.961712.9212.9521104,5180.02%
2021/07/2714.613.151713.0813.00-2.4111,6010.00%
2021/07/263313.261213.3013.1521116,9550.02%
2021/07/232113.123613.1813.35-15120,870-0.01%
2021/07/221412.981413.0012.900125,0340.00%
2021/07/21127.113.208613.4212.8541.1127,0740.03% 大買/
2021/07/2011113.301213.3213.3099127,6650.08% 大買/
2021/07/19513.45113.4513.604129,9870.00%
2021/07/161013.684.513.7313.555.5136,5610.00%
2021/07/15713.511013.5713.70-3139,4340.00%
2021/07/145613.163113.0913.1525143,3390.02%
2021/07/1375.113.591913.5213.4056.1148,6910.04%
2021/07/122713.99613.9213.8021151,2300.01%
2021/07/091113.84413.9013.857156,4810.00%
2021/07/089.113.9329.513.9713.95-20.5158,400-0.01%
2021/07/077013.8685.513.9613.85-15.5161,341-0.01%
2021/07/0613914.2542.514.2814.2596.6164,0260.06% 大買/
2021/07/0561.414.5868.314.4814.35-7166,0660.00%
2021/07/02869.915.5951415.3014.55355.9165,1400.22% 大買/大賣/鉅額交易
2021/07/01430.514.71383.614.8915.3047155,1730.03% 大買/大賣/
2021/06/3081.313.8815013.9013.95-68.7147,233-0.05% 大賣/
2021/06/298213.7384.213.7613.50-2.2145,7170.00%
2021/06/283413.4523.613.4913.6510.4145,0110.01%
2021/06/256513.603713.5713.5528144,7180.02%
2021/06/242413.4418.113.4713.555.9145,1160.00%
2021/06/2349.813.513813.3713.4011.8144,7970.01%
2021/06/221713.3031.113.4513.60-14.1143,779-0.01%
2021/06/2134.112.7756.312.7912.80-22.2142,781-0.02%
2021/06/184613.222613.3713.1520142,1380.01%
2021/06/175813.4445.413.4813.4512.6141,8850.01%
2021/06/1643.413.623313.6613.5510.4141,8980.01%
2021/06/151513.423213.3313.30-17140,889-0.01%
2021/06/1117.113.4925.113.4613.45-8140,783-0.01%
2021/06/104413.3810113.5213.45-57140,737-0.04% 大賣/
2021/06/0930.113.669713.7613.40-66.9140,472-0.05%
2021/06/081813.9215113.8013.80-133139,976-0.10% 大賣/鉅額交易
2021/06/0710214.0413114.1714.05-29139,939-0.02% 大買/大賣/
2021/06/0410913.9919714.0313.95-88139,444-0.06% 大買/大賣/
2021/06/0387.114.535414.5514.3533.1139,1400.02%
2021/06/0227914.08181.114.0414.2597.9138,3960.07% 大買/大賣/
2021/06/0114313.51168.313.4913.50-25.3135,903-0.02% 大買/大賣/
2021/05/3114513.2019913.1113.05-54136,560-0.04% 大買/大賣/
2021/05/281412.873312.8512.90-19135,947-0.01%
2021/05/272312.605112.6912.60-28136,190-0.02%
2021/05/263012.7212.212.7512.7017.9136,4000.01%
2021/05/2512712.9557.812.9212.8569.2136,1500.05% 大買/
2021/05/2422912.45226.112.5612.402.9134,7420.00% 大買/大賣/
2021/05/211312.173912.2712.20-26134,667-0.02%
2021/05/2077.112.2613212.0812.00-54.9134,241-0.04% 大賣/
2021/05/199112.3318012.2612.35-89133,823-0.07% 大賣/
2021/05/1816911.9614211.8212.3527133,7200.02% 大買/大賣/
2021/05/17133.611.555511.6311.3578.6132,8630.06% 大買/
2021/05/1426112.7722912.6012.6032131,2450.02% 大買/大賣/
2021/05/1334912.5144512.6512.45-96128,998-0.07% 大買/大賣/
2021/05/12275.313.10276.813.3513.00-1.5126,4780.00% 大買/大賣/
2021/05/1184.414.76167.514.7214.20-83.2122,107-0.07% 大賣/
2021/05/1013214.94141.514.8815.05-9.5119,270-0.01% 大買/大賣/
2021/05/0712514.24402.514.3014.35-277.5117,221-0.24% 大買/大賣/鉅額交易
2021/05/0612715.2576.715.0014.9550.4113,2250.04% 大買/
2021/05/05215.315.1616115.2515.1054.3110,9480.05% 大買/大賣/
2021/05/0431315.77228.615.9014.9584.4108,3500.08% 大買/大賣/
2021/05/0314916.5946716.5916.50-318101,146-0.31% 大買/大賣/鉅額交易
2021/04/29211.316.2496.116.2815.90115.396,0520.12% 大買/鉅額交易
2021/04/28191.115.89231.615.7716.10-40.592,313-0.04% 大買/大賣/
2021/04/27176.115.3088.615.1715.1087.688,6790.10% 大買/
2021/04/2661.214.729714.7214.70-35.986,487-0.04%
2021/04/23138.214.89158.114.8914.65-19.985,418-0.02% 大買/大賣/
2021/04/22348.815.46342.315.4515.006.583,3710.01% 大買/大賣/
2021/04/21225.114.70244.314.7314.95-19.176,875-0.02% 大買/大賣/
2021/04/20213.814.6397.714.6914.60116.174,2470.16% 大買/鉅額交易
2021/04/19137.214.4137514.4614.65-237.870,976-0.34% 大買/大賣/鉅額交易
2021/04/1629413.29174.613.3213.35119.465,3310.18% 大買/大賣/鉅額交易
2021/04/15162.213.04432.612.9813.20-270.462,487-0.43% 大買/大賣/鉅額交易
2021/04/1417512.1496.112.1312.2578.957,7710.14% 大買/
2021/04/13152.312.5633112.4912.20-178.757,616-0.31% 大買/大賣/鉅額交易
2021/04/1223112.38226.512.1612.504.556,1010.01% 大買/大賣/
2021/04/0910911.82782.111.7911.70-673.152,783-1.28% 大買/大賣/鉅額交易
2021/04/0818911.364911.3511.3514050,9090.27% 大買/鉅額交易
2021/04/0713711.17308.511.2111.30-171.551,693-0.33% 大買/大賣/鉅額交易
2021/04/062310.9844.111.0110.95-21.153,314-0.04%
2021/04/01110.903910.9010.90-3854,436-0.07%
2021/03/3100.004010.8510.95-4058,530-0.07%
2021/03/301210.953810.9811.00-2663,731-0.04%
2021/03/295411.02137.511.0311.05-83.568,689-0.12% 大賣/
2021/03/261110.802310.7910.75-1272,176-0.02%
2021/03/251210.685710.6810.65-4572,990-0.06%
2021/03/24410.6527.110.6610.65-23.172,958-0.03%
2021/03/233.410.80410.8810.75-0.772,8370.00%
2021/03/22610.695210.6710.95-4672,731-0.06%
2021/03/1926.510.701110.6610.6515.573,0250.02%
2021/03/18221.610.8830.610.8710.8519173,6580.26% 大買/鉅額交易
2021/03/17810.9116.310.9310.90-8.373,765-0.01%
2021/03/166011.00811.0010.905273,8910.07%
2021/03/1510211.162411.2511.107873,5900.11% 大買/
2021/03/121811.052611.0111.05-873,243-0.01%
2021/03/112411.161911.2111.05572,9940.01%
2021/03/102211.097811.1211.05-5672,725-0.08%
2021/03/0916011.212411.2711.2013672,9400.19% 大買/鉅額交易
2021/03/0816511.2592.111.3311.2072.973,1690.10% 大買/
2021/03/052611.058110.9310.90-5571,716-0.08%
2021/03/0410211.30260.911.3611.15-158.971,409-0.22% 大買/大賣/鉅額交易
2021/03/033210.9231.610.9310.950.568,9400.00%
2021/03/025510.812710.8110.652868,3580.04%
2021/02/265310.669.410.6210.7543.767,8210.06%
2021/02/25910.901410.8110.90-567,304-0.01%
2021/02/247610.7048.110.8910.702866,9120.04%
2021/02/2314.710.8575.210.9610.95-60.566,149-0.09%
2021/02/2243.710.588210.5910.60-38.364,849-0.06%
2021/02/192610.406010.3610.40-3464,323-0.05%
2021/02/1819010.442110.5610.3016963,9980.26% 大買/鉅額交易
2021/02/1719710.086610.0610.4013163,1230.21% 大買/鉅額交易
2021/02/0549.43109.439.49-661,731-0.01%
2021/02/0400.001079.409.42-10762,055-0.17% 大賣/鉅額交易
2021/02/02189.43209.469.50-263,7200.00%
2021/02/01959.1223.59.309.3571.563,5760.11%
2021/01/2979.37159.419.26-863,254-0.01%
2021/01/28239.47449.479.41-2163,039-0.03%
2021/01/2729.5813.59.609.59-11.563,097-0.02%
2021/01/26899.82179.699.677263,0840.11%
2021/01/2579.569.19.669.76-2.162,7190.00%
2021/01/22319.47309.529.55162,5150.00%
2021/01/21289.701109.639.60-8262,163-0.13% 大賣/
2021/01/20509.91519.899.68-161,8510.00%
2021/01/19110.1500.0010.10161,2460.00%
2021/01/182210.06579.8910.15-3561,567-0.06%
2021/01/152210.222010.2510.10261,0440.00%
2021/01/143710.43109.310.4510.50-72.360,263-0.12% 大賣/
2021/01/1336.210.742210.6410.6014.259,8920.02%
2021/01/1251.810.592810.4410.3523.859,1150.04%
2021/01/1128310.9823.311.0610.85259.857,9690.45% 大買/鉅額交易
2021/01/0811011.15103.110.9610.906.957,4320.01% 大買/大賣/
2021/01/072411.31129.611.3711.30-105.656,509-0.19% 大賣/鉅額交易
2021/01/06146.211.1021811.4611.05-71.855,457-0.13% 大買/大賣/
2021/01/05223.111.8215211.7211.6071.153,2840.13% 大買/大賣/
2021/01/04175.411.53103.511.6811.5571.951,2700.14% 大買/大賣/
2020/12/319911.6967.611.6611.6531.450,5860.06%
2020/12/30201.111.67169.211.6111.4531.949,0680.07% 大買/大賣/
2020/12/2910911.86107.711.7511.651.447,4000.00% 大買/大賣/
2020/12/2892.311.5435111.6111.50-258.744,089-0.59% 大賣/鉅額交易
2020/12/25258.711.5843011.6211.55-171.342,388-0.40% 大買/大賣/鉅額交易
2020/12/24134.111.11644.910.8011.40-510.838,064-1.34% 大買/大賣/鉅額交易
2020/12/2324210.5091410.5110.60-67232,437-2.07% 大買/大賣/鉅額交易
2020/12/221259.99883.210.2910.15-758.227,333-2.77% 大買/大賣/鉅額交易
2020/12/21235.49.573939.589.69-157.623,231-0.68% 大買/大賣/鉅額交易
2020/12/18419.36239.389.331822,3920.08%
2020/12/1779.4199.459.39-222,497-0.01%
2020/12/16279.43769.479.43-4922,667-0.22%
2020/12/15549.45969.459.39-4223,854-0.18%
2020/12/1424.49.64148.29.519.61-123.823,586-0.52% 大賣/鉅額交易
2020/12/1159.253039.289.20-29822,660-1.32% 大賣/鉅額交易
2020/12/103309.35394.29.249.21-64.222,428-0.29% 大買/大賣/
2020/12/0969.1319.159.14522,2130.02%
2020/12/08119.15479.159.11-3622,827-0.16%
2020/12/07519.15279.199.192423,0950.10%
2020/12/04168.49.27139.239.24155.423,0580.67% 大買/鉅額交易
2020/12/03276.19.501789.459.2998.123,2120.42% 大買/大賣/
2020/12/023419.2685.59.349.39255.523,6541.08% 大買/鉅額交易
2020/12/0119.19.1486.59.119.15-67.422,890-0.29%
2020/11/3080.19.16206.29.149.10-126.122,989-0.55% 大賣/鉅額交易
2020/11/2788.98114.19.009.02-106.122,365-0.47% 大賣/鉅額交易
2020/11/26109.001209.028.98-11022,362-0.49% 大賣/鉅額交易
2020/11/25138.9325.18.978.97-12.122,468-0.05%
2020/11/24138.861118.878.78-9822,359-0.44% 大賣/
2020/11/2328.76328.738.78-3022,247-0.13%
2020/11/20158.6828.678.671322,1770.06%
2020/11/1900.00208.788.76-2022,110-0.09%
2020/11/18338.7258.708.712822,1590.13%
2020/11/17218.67408.658.70-1922,174-0.09%
2020/11/161758.79178.778.7615822,9550.69% 大買/鉅額交易
2020/11/13479.02279.038.952023,0320.09%
2020/11/1259.29.01699.168.96-9.823,549-0.04%
2020/11/1164.89.15219.59.119.18-154.725,285-0.61% 大賣/鉅額交易
2020/11/10148.95538.948.95-3924,194-0.16%
2020/11/0900.0020.68.828.80-20.623,805-0.09%
2020/11/0600.00388.758.74-3823,979-0.16%
2020/11/0500.0068.758.74-625,227-0.02%
2020/11/0438.79178.808.77-1425,719-0.05%
2020/11/0328.681078.728.73-10525,745-0.41% 大賣/鉅額交易
2020/11/0200.00158.638.60-1525,815-0.06%
2020/10/301348.5800.008.5513425,8780.52% 大買/鉅額交易
2020/10/2978.5468.668.68126,0040.00%
2020/10/28188.721.28.618.6016.826,4740.06%
2020/10/279.18.76838.768.72-73.926,282-0.28%
2020/10/265.78.671378.658.68-131.325,823-0.51% 大賣/鉅額交易
2020/10/23108.42263.28.448.44-253.225,374-1.00% 大賣/鉅額交易
2020/10/2238.31218.328.35-1825,510-0.07%
2020/10/2158.3300.008.33525,6210.02%
2020/10/1958.3128.328.31325,6800.01%
2020/10/16348.3700.008.333425,6360.13%
2020/10/1518.350.18.358.35125,6070.00%
2020/10/1400.0091.28.418.41-91.225,559-0.36%
2020/10/13198.3758.378.331425,5770.05%
2020/10/1215.88.3600.008.3415.825,5640.06%
2020/10/08118.5153.18.478.47-42.125,478-0.17%
2020/10/0728.450.38.528.521.725,4390.01%
2020/10/0618.4694.58.508.51-93.525,470-0.37%
2020/10/0538.3600.008.38325,5650.01%
2020/09/3088.38108.388.37-225,646-0.01%
2020/09/2948.41138.408.40-925,707-0.04%
2020/09/28138.4128.368.381125,7940.04%
2020/09/2598.312358.328.30-22625,934-0.87% 大賣/鉅額交易
2020/09/241028.4330.28.428.3971.825,8150.28% 大買/
2020/09/23998.62528.588.574725,5110.18%
2020/09/22358.7500.008.703525,3030.14%
2020/09/21929.00608.928.883225,0420.13%
2020/09/181959.15453.19.158.97-258.124,813-1.04% 大買/大賣/鉅額交易
2020/09/171349.00238.998.9111123,6360.47% 大買/鉅額交易
2020/09/16168.8228.868.761423,2980.06%
2020/09/15208.8698.848.851123,3020.05%
2020/09/1488.8578.958.82123,2650.00%
2020/09/115659.082228.878.8434323,0511.49% 大買/大賣/鉅額交易
2020/09/10578.99309.018.982722,3100.12%
2020/09/091218.7368.798.8711521,8810.53% 大買/鉅額交易
2020/09/08238.89208.838.79321,6840.01%
2020/09/072859.001569.048.9412921,3770.60% 大買/大賣/鉅額交易
2020/09/04418.672708.608.72-22920,383-1.12% 大賣/鉅額交易
2020/09/03208.68328.688.70-1220,228-0.06%
2020/09/02138.572118.538.50-19819,923-0.99% 大賣/鉅額交易
2020/09/01588.531638.598.55-10520,305-0.52% 大賣/鉅額交易
2020/08/311178.70158.658.6210220,3510.50% 大買/鉅額交易
2020/08/282028.542038.568.54-120,1740.00% 大買/大賣/
2020/08/27202.18.4500.008.39202.120,1301.00% 大買/鉅額交易
2020/08/2618.4000.008.42119,9800.01%
2020/08/251058.421038.388.36219,9360.01% 大買/大賣/
2020/08/24178.292.18.298.2714.919,7900.08%
2020/08/2111.88.372048.358.38-192.319,698-0.98% 大賣/鉅額交易
2020/08/201908.23338.298.2115719,5760.80% 大買/鉅額交易
2020/08/19428.831168.818.70-7418,466-0.40% 大賣/
2020/08/18218.86268.848.81-517,921-0.03%
2020/08/173489.155369.029.11-18817,250-1.09% 大買/大賣/鉅額交易
2020/08/141158.451558.438.46-4015,097-0.26% 大買/大賣/
2020/08/13118.2828.278.26915,0530.06%
2020/08/1248.3718.378.34315,4510.02%
2020/08/11268.473218.588.51-29515,357-1.92% 大賣/鉅額交易
2020/08/101118.48838.528.602814,2560.20% 大買/
2020/08/0742.28.4148.438.4038.213,8280.28%
2020/08/0628.396.18.438.45-4.113,647-0.03%
2020/08/05168.3800.008.411613,6900.12%
2020/08/0400.0048.438.43-414,177-0.03%
2020/08/03728.38438.348.382914,0900.21%
2020/07/3168.104.28.108.081.813,5750.01%
2020/07/3010.88.0318.068.069.813,8910.07%
2020/07/2900.0052.17.898.00-52.113,968-0.37%
2020/07/281277.8957.987.8012214,0660.87% 大買/鉅額交易
2020/07/2756.28.0868.098.0450.214,2350.35%
2020/07/24178.1978.228.181014,3520.07%
2020/07/2328.26508.308.28-4814,436-0.33%
2020/07/22228.25208.278.30214,6710.01%
2020/07/2158.200.48.208.214.714,6530.03%
2020/07/2028.2200.008.20214,7240.01%
2020/07/1700.0012.48.258.22-12.414,766-0.08%
2020/07/1600.0018.238.25-114,885-0.01%
2020/07/1578.2110.38.228.20-3.314,912-0.02%
2020/07/14108.2100.008.201015,0440.07%
2020/07/137.48.2200.008.217.415,1240.05%
2020/07/10308.181918.218.16-16115,252-1.06% 大賣/鉅額交易
2020/07/09188.36758.378.32-5715,267-0.37%
2020/07/08568.39198.408.433715,3200.24%
2020/07/0718.3618.498.39015,5640.00%
2020/07/06108.39308.348.42-2015,795-0.13%
2020/07/031138.29178.318.309615,7210.61% 大買/
2020/07/0128.2700.008.30215,9050.01%
2020/06/300.18.2800.008.280.115,9630.00%
2020/06/291198.28128.278.3010716,1600.66% 大買/鉅額交易
2020/06/24318.4000.008.393116,2150.19%
2020/06/23708.2900.008.327016,1210.43%
2020/06/22658.3500.008.366516,1930.40%
2020/06/1900.00118.378.36-1116,351-0.07%
2020/06/1828.341058.348.34-10316,436-0.63% 大賣/鉅額交易
2020/06/1748.3418.328.33316,4830.02%
2020/06/16108.29928.308.37-8216,651-0.49%
2020/06/151088.1958.228.1810317,0810.60% 大買/鉅額交易
2020/06/12308.172408.208.25-21017,284-1.21% 大賣/鉅額交易
2020/06/111668.49418.358.3512517,3740.72% 大買/鉅額交易
2020/06/10188.67108.688.68817,2460.05%
2020/06/09348.67218.658.661317,6940.07%
2020/06/081218.7064.58.618.7056.517,9490.31% 大買/
2020/06/05358.45448.508.51-917,551-0.05%
2020/06/0425.68.50408.498.42-14.517,621-0.08%
2020/06/03578.411318.418.44-7417,802-0.42% 大賣/
2020/06/0258.29108.328.28-517,509-0.03%
2020/06/0125.18.29158.328.3010.117,5960.06%
2020/05/2948.23108.288.27-617,583-0.03%
2020/05/28318.26408.308.23-917,753-0.05%
2020/05/27258.30368.328.31-1117,874-0.06%
2020/05/26318.36108.398.342117,9610.12%
2020/05/2500.00108.368.31-1017,946-0.06%
2020/05/2228.30228.398.30-2017,957-0.11%
2020/05/2148.40278.398.40-2317,860-0.13%
2020/05/200.18.4028.428.39-1.917,777-0.01%
2020/05/191748.43368.478.4213817,6680.78% 大買/鉅額交易
2020/05/18448.25178.238.182717,2770.16%
2020/05/15688.10668.148.09217,1910.01%
2020/05/1420.18.27198.288.181.117,1560.01%
2020/05/13138.301048.328.34-9117,147-0.53% 大賣/
2020/05/12718.44608.408.421117,2390.06%
2020/05/111128.5845.58.548.6066.517,0780.39% 大買/
2020/05/08108.1738.178.17716,5510.04%
2020/05/07268.1368.148.112016,4640.12%
2020/05/0638.159.28.128.15-6.216,520-0.04%
2020/05/0500.00348.007.96-3416,582-0.21%
2020/05/0497.91357.907.90-2616,666-0.16%
2020/04/30348.081178.088.09-8316,729-0.50% 大賣/
2020/04/29207.87157.877.85516,8340.03%
2020/04/2800.00287.817.71-2817,134-0.16%
2020/04/27397.801067.797.77-6718,175-0.37% 大賣/
2020/04/2400.0067.527.56-619,233-0.03%
2020/04/2300.0047.527.54-420,677-0.02%
2020/04/2237.2047.227.33-121,1740.00%
2020/04/21417.3767.327.303521,3010.16%
2020/04/2037.5800.007.60321,4060.01%
2020/04/17877.65297.767.655821,6560.27%
2020/04/16237.6967.727.681721,7360.08%
2020/04/1597.8477.857.81221,7830.01%
2020/04/1417.7247.807.80-321,841-0.01%
2020/04/1357.7397.757.71-422,321-0.02%
2020/04/10247.77107.797.841422,9130.06%
2020/04/091147.61337.647.648122,9350.35% 大買/
2020/04/0847.4197.437.41-522,830-0.02%
2020/04/0767.385.67.397.370.422,8850.00%
2020/04/06177.3100.007.351722,8450.07%
2020/04/0100.00407.317.31-4022,874-0.17%
2020/03/3157.28107.307.33-523,024-0.02%
2020/03/3000.00107.057.14-1023,084-0.04%
2020/03/27607.1827.227.185823,8760.24%
2020/03/2667.1382.17.097.09-76.123,856-0.32%
2020/03/25207.1477.167.081323,8450.05%
2020/03/2426.88156.906.81-1323,703-0.05%
2020/03/23346.6500.006.653423,5760.14%
2020/03/20626.881196.846.82-5723,536-0.24% 大賣/
2020/03/19356.42182.26.346.46-147.223,427-0.63% 大賣/鉅額交易
2020/03/18537.01476.936.82622,8860.03%
2020/03/17116.711526.786.83-14122,581-0.62% 大賣/鉅額交易
2020/03/16136.911836.896.92-17022,358-0.76% 大賣/鉅額交易
2020/03/13996.598166.727.05-71722,146-3.24% 大賣/鉅額交易
2020/03/12667.365287.547.25-46221,687-2.13% 大賣/鉅額交易
2020/03/11177.84327.917.83-1521,298-0.07%
2020/03/1087.821817.827.86-17321,206-0.82% 大賣/鉅額交易
2020/03/09408.07577.987.98-1720,903-0.08%
2020/03/0600.0028.228.21-220,543-0.01%
2020/03/05118.2638.278.27820,5490.04%
2020/03/0428.19108.198.20-820,502-0.04%
2020/03/03158.211348.208.20-11920,480-0.58% 大賣/鉅額交易
2020/03/02547.9668.58.128.11-14.520,363-0.07%
2020/02/27258.08678.068.10-4220,214-0.21%
2020/02/2648.122718.118.13-26720,053-1.33% 大賣/鉅額交易
2020/02/25568.092058.128.14-14920,123-0.74% 大賣/鉅額交易
2020/02/2478.211388.258.19-13120,112-0.65% 大賣/鉅額交易
2020/02/2100.001908.238.23-19020,141-0.94% 大賣/鉅額交易
2020/02/20518.2260.58.298.21-9.520,162-0.05%
2020/02/1928.2528.278.26020,0940.00%
2020/02/18168.1018.148.131519,9760.08%
2020/02/171098.10168.128.099319,9230.47% 大買/
2020/02/14878.2138.238.198419,7640.43%
2020/02/1388.3018.318.22719,6490.04%
2020/02/12218.2200.008.242119,5340.11%
2020/02/11238.2218.288.252219,4370.11%
2020/02/1015.58.2018.248.1814.519,3590.07%
2020/02/07768.4028.298.287419,3050.38%
2020/02/061078.4918.88.478.4988.219,3640.46% 大買/
2020/02/05778.191808.218.18-10319,095-0.54% 大賣/鉅額交易
2020/02/04538.1298.158.144418,8820.23%
2020/02/031177.732297.767.93-11218,637-0.60% 大買/大賣/鉅額交易
2020/01/311538.13778.158.107618,1060.42% 大買/
2020/01/307928.322218.348.0657117,5993.24% 大買/大賣/鉅額交易
2020/01/20968.95378.968.925916,4450.36%
2020/01/176148.935238.948.889115,1900.60% 大買/大賣/
2020/01/165149.024749.039.014013,7180.29% 大買/大賣/
2020/01/153779.10209.149.1035713,1252.72% 大買/鉅額交易
2020/01/141599.1436.89.139.15122.312,9990.94% 大買/鉅額交易
2020/01/132689.1359.149.1126312,8892.04% 大買/鉅額交易
2020/01/105869.1300.009.2058612,5904.65% 大買/鉅額交易
2020/01/09529.22249.219.192812,4090.23%
2020/01/083149.16729.169.1724212,3941.95% 大買/鉅額交易
2020/01/072149.22139.319.2420112,2321.64% 大買/鉅額交易
2020/01/063559.5410.19.559.36344.911,8172.92% 大買/鉅額交易
2020/01/031049.7500.009.7010411,1160.94% 大買/鉅額交易
2020/01/025139.7729.769.7451110,7824.74% 大買/鉅額交易
2019/12/312589.811.89.869.80256.210,5922.42% 大買/鉅額交易
2019/12/30459.9500.009.934510,3790.43%
2019/12/2769.96310.0710.00310,2620.03%
2019/12/261629.99149.999.9814810,0991.47% 大買/鉅額交易
2019/12/2531.510.176910.1810.15-37.59,876-0.38%
2019/12/2410510.0537710.0710.05-2729,898-2.75% 大買/大賣/鉅額交易
2019/12/2329.6500.009.6429,4790.02%
2019/12/2059.8100.009.7159,3550.05%
2019/12/19169.8169.829.80109,2110.11%
2019/12/18639.7400.009.74639,1010.69%
2019/12/1729.7459.749.75-39,161-0.03%
2019/12/16109.7529.759.7289,2230.09%
2019/12/1349.6600.009.6649,2270.04%
2019/12/1239.67159.679.65-129,544-0.13%
2019/12/11719.687.39.659.6563.810,7850.59%
2019/12/1059.56129.599.62-710,881-0.06%
2019/12/09699.61109.639.605910,9060.54%
2019/12/0689.825.59.799.682.510,7790.02%
2019/12/051029.6500.009.6810210,7380.95% 大買/鉅額交易
2019/12/04919.6200.009.609110,7920.84%
2019/12/0329.6600.009.66210,7990.02%
2019/12/02249.7220.79.669.623.310,7910.03%
2019/11/293059.81639.789.7724210,7692.25% 大買/鉅額交易
2019/11/27519.73129.729.733910,7600.36%
2019/11/26249.6100.009.612410,6930.22%
2019/11/25119.7500.009.731110,6310.10%
2019/11/22469.71139.729.753310,6860.31%
2019/11/21239.5127.59.529.51-4.510,587-0.04%
2019/11/20189.590.49.679.6017.610,5020.17%
2019/11/19519.6859.689.674610,4380.44%
2019/11/1869.7115.29.719.72-9.210,418-0.09%
2019/11/151029.8400.009.7710210,6780.96% 大買/鉅額交易
2019/11/14779.80209.819.815710,6930.53%
2019/11/1389.9200.009.89810,7340.07%
2019/11/12229.9559.999.971710,8810.16%
2019/11/1114010.00309.969.9711010,9101.01% 大買/鉅額交易
2019/11/08205.110.1000.0010.10205.110,9611.87% 大買/鉅額交易
2019/11/0610610.1500.0010.1510611,0600.96% 大買/鉅額交易
2019/11/055810.33310.3510.205511,0840.50%
2019/11/0440010.3037.510.2910.25362.510,9743.30% 大買/鉅額交易
2019/10/3100.00710.1510.15-711,228-0.06%
2019/10/30310.1500.0010.25311,2550.03%
2019/10/29310.1500.0010.15311,2590.03%
2019/10/28410.231010.3010.20-611,265-0.05%
2019/10/2510010.357910.3610.352111,2020.19%
2019/10/22510.4000.0010.45511,1050.05%
2019/10/2110.910.54710.5210.503.911,0610.03%
2019/10/1800.000.210.3010.30-0.210,9010.00%
2019/10/171010.35610.4010.40411,4900.03%
2019/10/1600.0014910.2610.30-14911,447-1.30% 大賣/鉅額交易
2019/10/1500.001510.1310.10-1511,336-0.13%
2019/10/1412010.071410.1810.1010611,2680.94% 大買/鉅額交易
2019/10/0900.00210.1010.05-211,153-0.02%
2019/10/08210.1500.0010.10211,1230.02%
2019/10/07510.085.810.1510.15-0.811,367-0.01%
2019/10/0400.00510.0510.05-511,315-0.04%
2019/10/03329.9629.9910.003011,3220.26%
2019/10/0239.990.110.009.992.911,3210.03%
2019/10/011.710.0800.0010.051.711,2990.02%
2019/09/274210.0900.009.994211,3100.37%
2019/09/2619210.60311.510.6510.30-119.511,096-1.08% 大買/大賣/鉅額交易
2019/09/25110.40210.5010.50-110,737-0.01%
2019/09/24210.5058.810.5010.50-56.810,886-0.52%
2019/09/233210.552010.6510.601211,0860.11%
2019/09/20310.624010.6110.65-3711,480-0.32%
2019/09/1910610.501.510.5010.50104.511,9090.88% 大買/鉅額交易
2019/09/18314.510.632710.6710.60287.511,9862.40% 大買/鉅額交易
2019/09/172010.953310.7610.80-13.112,026-0.11%
2019/09/1611410.99975.510.8810.85-861.512,051-7.15% 大買/大賣/鉅額交易
2019/09/12410.4019210.4210.40-18810,900-1.72% 大賣/鉅額交易
2019/09/11110.3000.0010.25110,8870.01%
2019/09/0900.002210.2010.15-2210,989-0.20%
2019/09/068010.1515.510.2010.2064.511,0070.59%
2019/09/053.710.10410.1110.10-0.310,9660.00%
2019/09/040.310.106.410.0510.10-6.110,962-0.06%
2019/09/031410.1513610.1410.05-12211,013-1.11% 大賣/鉅額交易
2019/09/0269.95779.9610.05-7110,971-0.65%
2019/08/30559.9029.949.935311,0090.48%
2019/08/291.89.782119.779.78-209.211,027-1.90% 大賣/鉅額交易
2019/08/280.49.6813.29.629.66-12.811,085-0.12%
2019/08/272189.5500.009.4921811,1201.96% 大買/鉅額交易
2019/08/261609.5900.009.5816011,1551.43% 大買/鉅額交易
2019/08/22519.77509.859.78111,2280.01%
2019/08/2159.805.39.779.80-0.311,4270.00%
2019/08/20139.905079.929.82-49411,420-4.33% 大賣/鉅額交易
2019/08/191649.641.59.559.69162.511,1531.46% 大買/鉅額交易
2019/08/165.79.381039.249.41-97.311,073-0.88% 大賣/
2019/08/15699.251059.259.23-3611,016-0.33% 大賣/
2019/08/141239.4900.009.4912310,8881.13% 大買/鉅額交易
2019/08/13394.49.5728.29.639.50366.310,8403.38% 大買/鉅額交易
2019/08/121729.77379.799.7713510,7831.25% 大買/鉅額交易
2019/08/0879.9659.989.96210,6910.02%
2019/08/07279.9800.009.952710,6750.25%
2019/08/0657.89.8816.59.889.9641.310,7590.38%
2019/08/0524.310.09210.0510.0522.310,7530.21%
2019/08/021110.301610.2710.25-510,649-0.05%
2019/08/010.710.451010.4010.40-9.410,626-0.09%
2019/07/31210.43107.510.4110.40-105.510,633-0.99% 大賣/鉅額交易
2019/07/30710.476010.4510.45-5310,667-0.50%
2019/07/297.510.455010.4510.40-42.510,755-0.40%
2019/07/261010.45310.4510.40710,8260.06%
2019/07/25110.5000.0010.45110,8450.01%
2019/07/24110.45110.4510.45010,8630.00%
2019/07/233110.458210.4510.40-5110,947-0.47%
2019/07/221410.49710.5310.45711,2670.06%
2019/07/195710.564110.5510.501611,3560.14%
2019/07/185310.4500.0010.405310,7920.49%
2019/07/1711310.4600.0010.4511310,7721.05% 大買/鉅額交易
2019/07/16110.5000.0010.50110,8030.01%
2019/07/15410.5400.0010.50410,8820.04%
2019/07/113910.5613910.5910.60-10011,057-0.90% 大賣/
2019/07/10110.45010.5010.45110,9150.01%
2019/07/0900.001210.4510.45-1210,986-0.11%
2019/07/0800.00110.4510.40-111,049-0.01%
2019/07/054610.4700.0010.504611,1790.41%
2019/07/0400.00510.4010.40-511,329-0.04%
2019/07/03310.353610.3510.35-3311,426-0.29%
2019/07/022910.4700.0010.452911,5070.25%
2019/07/012810.511010.5510.551811,5150.16%
2019/06/282810.544110.5010.55-1311,464-0.11%
2019/06/2716110.691410.6810.6514711,7131.25% 大買/鉅額交易
2019/06/2612811.603211.6311.609611,5540.83% 大買/
2019/06/254511.6813011.7311.65-8511,551-0.74% 大賣/
2019/06/245311.684811.7011.70511,7600.04%
2019/06/214311.6215411.6811.65-11111,976-0.93% 大賣/鉅額交易
2019/06/208611.561011.5811.607612,5630.60%
2019/06/1929.811.494211.4811.55-12.212,556-0.10%
2019/06/185711.3700.0011.355712,5540.45%
2019/06/1752711.413011.4411.4549712,5123.97% 大買/鉅額交易
2019/06/14157.911.3100.0011.30157.912,4491.27% 大買/鉅額交易
2019/06/1361011.24511.3011.2560512,4484.86% 大買/鉅額交易
2019/06/1200.00211.3011.25-212,465-0.02%
2019/06/11311.15511.2011.15-212,487-0.02%
2019/06/10511.2500.0011.25512,6010.04%
2019/06/061111.260.211.3011.2010.812,8720.08%
2019/06/05211.3500.0011.30212,9380.02%
2019/06/04811.263011.2011.25-2212,859-0.17%
2019/06/03411.3400.0011.30412,8160.03%
2019/05/31811.4500.0011.45812,8200.06%
2019/05/30111.40111.4511.45012,7200.00%
2019/05/29111.455011.5011.45-4912,798-0.38%
2019/05/286311.541211.5211.505112,7910.40%
2019/05/2700.00111.3011.35-112,660-0.01%
2019/05/24111.2500.0011.25112,7300.01%
2019/05/23311.352011.3011.35-1712,748-0.13%
2019/05/22511.40111.4511.45412,8710.03%
2019/05/21511.3500.0011.35512,9940.04%
2019/05/20211.2000.0011.20213,4240.01%
2019/05/17511.20111.1511.20413,5670.03%
2019/05/164111.401011.4511.303113,4860.23%
2019/05/15411.3100.0011.30413,5210.03%
2019/05/141011.25411.1111.35613,6750.04%
2019/05/13411.313511.3911.25-3113,741-0.23%
2019/05/10511.50411.4511.45113,7450.01%
2019/05/0900.004311.5811.60-4313,654-0.31%
2019/05/081511.572011.6011.65-513,610-0.04%
2019/05/07811.65199.811.6511.65-191.813,608-1.41% 大賣/鉅額交易
2019/05/037111.6000.0011.607113,5710.52%
2019/05/025111.6400.0011.655113,5190.38%
2019/04/29511.6300.0011.55513,6020.04%
2019/04/261011.51411.5811.50613,5420.04%
2019/04/25711.7000.0011.65713,2160.05%
2019/04/23311.7700.0011.80313,0480.02%
2019/04/22111.8000.0011.80113,0810.01%
2019/04/19111.70511.7011.75-413,060-0.03%
2019/04/18811.7100.0011.55813,0120.06%
2019/04/171611.85611.8511.851012,8570.08%
2019/04/16511.8311.811.8011.90-6.812,816-0.05%
2019/04/155511.80311.8011.805212,7540.41%
2019/04/12611.7620.211.8011.75-14.212,862-0.11%
2019/04/11111.8500.0011.85112,9040.01%
2019/04/1010411.85211.9311.9510212,7800.80% 大買/鉅額交易
2019/04/091011.8600.0011.851012,8110.08%
2019/04/0815311.95412.0011.9014912,7871.17% 大買/鉅額交易
2019/04/03361.111.951011.9011.90351.112,6182.78% 大買/鉅額交易
2019/04/021011.80111.8011.75912,4810.07%
2019/04/012111.8140711.9511.80-38612,369-3.12% 大賣/鉅額交易
2019/03/294012.111112.1012.102911,8750.24%
2019/03/282212.165812.1912.20-3611,643-0.31%
2019/03/2713611.9912412.0012.001211,1780.11% 大買/大賣/
2019/03/2620711.7916411.8911.754310,8160.40% 大買/大賣/
2019/03/252911.476911.6911.75-4010,529-0.38%
2019/03/221211.30211.3811.25109,6500.10%
2019/03/2111011.353211.2511.35789,6670.81% 大買/
2019/03/20211.2000.0011.1529,7330.02%
2019/03/1911011.2500.0011.201109,7701.13% 大買/鉅額交易
2019/03/18111.3000.0011.3019,7840.01%
2019/03/14111.2000.0011.1519,8530.01%
2019/03/1300.001611.3211.30-1610,090-0.16%
2019/03/1210411.152211.2111.308210,0760.81% 大買/
2019/03/1110011.00311.1011.159710,1210.96%
2019/03/08210.9000.0010.90210,3480.02%
2019/03/071010.951011.0011.00010,6290.00%
2019/03/0600.001510.9810.95-1510,985-0.14%
2019/03/05610.98311.0011.00311,3490.03%
2019/03/04111.00011.0011.05111,8990.01%
2019/02/271011.0000.0010.951013,3930.07%
2019/02/26611.10211.1010.95413,3560.03%
2019/02/252211.0800.0011.052213,3350.16%
2019/02/22811.1000.0011.10813,3440.06%
2019/02/202111.12311.1011.151813,3040.14%
2019/02/196211.282911.2311.153313,2940.25%
2019/02/181010.9000.0010.951013,0890.08%
2019/02/15210.8000.0010.70213,0840.02%
2019/02/141410.85110.9010.851313,2160.10%
2019/02/1300.00310.9010.90-313,218-0.02%
2019/02/121310.6600.0010.651313,1130.10%
2019/01/300.810.7000.0010.700.813,1390.01%
2019/01/2800.00210.7510.75-213,159-0.02%
2019/01/244010.5500.0010.504013,3940.30%
2019/01/2300.000.110.6010.60-0.113,4650.00%
2019/01/22110.60310.6510.60-213,503-0.01%
2019/01/1800.00810.7010.75-813,728-0.06%
2019/01/16110.7000.0010.70114,3760.01%
2019/01/151410.7000.0010.701414,5010.10%
2019/01/14210.7000.0010.60214,5660.01%
2019/01/10111.0500.0011.00114,9270.01%
2019/01/09110.9500.0011.00114,9810.01%
2019/01/0800.00510.7010.70-514,980-0.03%
2019/01/04110.30110.4010.45015,2130.00%
2019/01/031210.731010.7010.65215,5620.01%
2019/01/02110.959011.0010.90-8915,526-0.57%
2018/12/282111.0000.0010.952115,5860.13%
2018/12/27311.27211.2011.15115,6310.01%
2018/12/26211.18111.2011.05115,6060.01%
2018/12/252511.1500.0011.152515,7010.16%
2018/12/221111.3000.0011.301115,9410.07%
2018/12/21611.26211.3011.30416,0900.02%
2018/12/20311.3500.0011.30316,6080.02%
2018/12/1900.003011.4011.35-3016,698-0.18%
2018/12/18411.4100.0011.30417,0590.02%
2018/12/17611.6400.0011.55617,0990.04%
2018/12/141211.70311.6011.60917,1090.05%
2018/12/13211.701211.7011.75-1017,125-0.06%
2018/12/121011.90311.9011.90716,9520.04%
2018/12/1100.00511.8511.85-516,882-0.03%
2018/12/1010711.76211.8011.7510516,8970.62% 大買/鉅額交易
2018/12/074111.9000.0011.954116,9200.24%
2018/12/0621411.873011.8011.7518416,8491.09% 大買/鉅額交易
2018/12/045512.12412.1012.155116,6060.31%
2018/12/0300.00812.1312.10-816,448-0.05%
2018/11/30411.932511.9911.95-2116,180-0.13%
2018/11/2950211.911711.9411.8548516,0273.03% 大買/鉅額交易
2018/11/286612.001011.9812.005615,8020.35%
2018/11/273111.88411.8111.902716,1980.17%
2018/11/2653111.9987812.2312.00-34715,835-2.19% 大買/大賣/鉅額交易
2018/11/2300.001011.2011.20-1014,325-0.07%
2018/11/22511.2500.0011.15514,3770.03%
2018/11/20211.2500.0011.25214,4610.01%
2018/11/19511.4000.0011.35514,5460.03%
2018/11/1600.00511.3011.30-514,692-0.03%
2018/11/15911.37211.4011.40715,2270.05%
2018/11/1322110.9000.0011.1522115,2011.45% 大買/鉅額交易
2018/11/12911.2400.0011.15915,2630.06%
2018/11/09511.4500.0011.30515,2580.03%
2018/11/071311.556011.5011.55-4715,540-0.30%
2018/11/0600.001111.3011.30-1115,717-0.07%
2018/11/05211.183011.2011.20-2815,742-0.18%
2018/11/02311.328.511.2511.25-5.515,812-0.03%
2018/11/016011.406511.3011.40-516,125-0.03%
2018/10/31411.38511.3411.30-116,082-0.01%
2018/10/307111.0600.0011.207116,1030.44%
2018/10/2900.00611.2511.10-616,336-0.04%
2018/10/262711.17211.1011.152516,5000.15%
2018/10/256011.23111.3010.905916,6240.35%
2018/10/24911.7400.0011.65916,8330.05%
2018/10/231611.8400.0011.751616,9800.09%
2018/10/193511.888711.7712.00-5217,536-0.30%
2018/10/18512.4000.0012.35517,4170.03%
2018/10/17212.75112.6512.60117,7790.01%
2018/10/16412.75512.8012.70-118,763-0.01%
2018/10/121512.821512.4412.90018,8990.00%
2018/10/1142412.681813.0012.5540618,7872.16% 大買/鉅額交易
2018/10/0919413.6100.0013.6519418,2931.06% 大買/鉅額交易
2018/10/0800.001413.6013.55-1418,217-0.08%
2018/10/053313.8121913.4513.50-18618,269-1.02% 大賣/鉅額交易
2018/10/04113.80613.8513.80-518,044-0.03%
2018/10/0300.004813.9513.95-4817,963-0.27%
2018/10/02314.00114.1014.10217,9870.01%
2018/10/0100.002514.0814.00-2517,916-0.14%
2018/09/28213.90113.8513.95117,9990.01%
2018/09/271913.98514.1113.951417,8970.08%
2018/09/26213.855.413.7513.80-3.417,415-0.02%
2018/09/252013.903.513.8113.7016.517,3930.09%
2018/09/2100.0010113.6513.65-10117,025-0.59% 大賣/鉅額交易
2018/09/19513.5310413.6513.60-9917,239-0.57% 大賣/
2018/09/18213.5010013.6013.50-9817,217-0.57%
2018/09/17113.5000.0013.50117,3480.01%
2018/09/1400.00113.5013.55-117,393-0.01%
2018/09/13113.25313.4313.45-217,371-0.01%
2018/09/12313.2000.0013.20317,3570.02%
2018/09/10113.101913.2513.20-1817,817-0.10%
2018/09/07113.507213.6313.55-7117,820-0.40%
2018/09/0500.00113.7013.55-118,040-0.01%
2018/09/0427813.465513.3613.5022318,0701.23% 大買/鉅額交易
2018/09/0333613.5343813.5813.35-10218,035-0.57% 大買/大賣/鉅額交易
2018/08/31214.251014.3514.20-817,430-0.05%
2018/08/3000.00214.2814.20-217,399-0.01%
2018/08/2900.001014.2014.15-1017,514-0.06%
2018/08/2800.00114.3514.25-117,658-0.01%
2018/08/2700.00614.2114.20-617,681-0.03%
2018/08/24314.08114.1014.10217,7500.01%
2018/08/232014.25314.2714.301717,8980.09%
2018/08/221014.25814.4214.35217,9730.01%
2018/08/21214.0500.0014.15217,6430.01%
2018/08/201414.08914.1314.00517,7680.03%
2018/08/17613.9230714.0013.95-30117,942-1.68% 大賣/鉅額交易
2018/08/161213.70113.6513.751118,3380.06%
2018/08/15813.7810213.9013.75-9419,433-0.48% 大賣/
2018/08/141313.8730213.9313.95-28920,082-1.44% 大賣/鉅額交易
2018/08/1323013.70713.5413.4022321,0261.06% 大買/鉅額交易
2018/08/10413.98813.9913.95-424,887-0.02%
2018/08/09314.1200.0014.15326,2720.01%
2018/08/08414.2811714.2914.25-11326,233-0.43% 大賣/鉅額交易
2018/08/072214.06414.0514.051825,8420.07%
2018/08/0600.0010714.0514.05-10725,881-0.41% 大賣/鉅額交易
2018/08/031013.90914.1014.00126,0710.00%
2018/08/0226413.90613.9813.9025825,9051.00% 大買/鉅額交易
2018/08/0110614.2017414.2214.15-6825,705-0.26% 大買/大賣/
2018/07/31113.90157.214.0814.10-156.225,588-0.61% 大賣/鉅額交易
2018/07/3010713.82913.7313.709824,9000.39% 大買/
2018/07/276013.8516413.8513.90-10424,803-0.42% 大賣/鉅額交易
2018/07/261513.70813.6813.70724,4570.03%
2018/07/25513.507113.5013.50-6624,183-0.27%
2018/07/2441013.3910013.3513.4531024,0841.29% 大買/鉅額交易
2018/07/2322013.5613313.4113.608723,6750.37% 大買/大賣/
2018/07/20612.99613.0112.90022,9800.00%
2018/07/1910012.9500.0012.8510022,8680.44%
2018/07/183012.931512.9212.901522,9650.07%
2018/07/17512.7500.0012.65522,9420.02%
2018/07/1600.00112.9012.75-123,0270.00%
2018/07/1313012.95612.9212.9012423,2740.53% 大買/鉅額交易
2018/07/1200.00012.8012.80023,3820.00%
2018/07/102012.90112.8512.901924,7660.08%
2018/07/0900.0010212.7012.65-10224,741-0.41% 大賣/鉅額交易
2018/07/0610512.6400.0012.4510524,8250.42% 大買/鉅額交易
2018/07/052012.7000.0012.602024,8450.08%
2018/07/04212.65712.7312.60-524,938-0.02%
2018/07/03212.65512.7312.60-324,933-0.01%
2018/07/02112.8500.0012.85124,9010.00%
2018/06/287913.011213.0312.856725,2740.27%
2018/06/2700.001412.8612.75-1425,035-0.06%
2018/06/261312.69412.5812.60924,9830.04%
2018/06/25712.91112.8512.85624,8770.02%
2018/06/2200.00412.9012.95-424,964-0.02%
2018/06/21113.00313.0212.95-225,038-0.01%
2018/06/201512.822912.9012.85-1425,306-0.06%
2018/06/192713.044513.0213.00-1825,290-0.07%
2018/06/15613.3400.0013.30625,2220.02%
2018/06/142713.53413.5413.502325,3150.09%
2018/06/121413.38113.3513.301325,0520.05%
2018/06/11313.453813.4513.45-3524,972-0.14%
2018/06/081113.54113.5013.451025,1120.04%
2018/06/072413.636113.6013.50-3725,034-0.15%
2018/06/0600.003513.5113.55-3525,141-0.14%
2018/06/05813.60113.6513.50725,0570.03%
2018/06/041113.70213.7013.70925,0530.04%
2018/06/011113.66513.6513.60625,1000.02%
2018/05/3123613.6430.213.6513.80205.825,2650.81% 大買/鉅額交易
2018/05/303313.4525313.4113.45-22025,469-0.86% 大賣/鉅額交易
2018/05/291713.72413.7813.651325,5970.05%
2018/05/28913.626613.5513.55-5726,026-0.22%
2018/05/252513.711013.6613.651527,9230.05%
2018/05/241713.936213.8613.85-4527,757-0.16%
2018/05/2315314.3318414.2114.10-3127,518-0.11% 大買/大賣/
2018/05/2229914.101014.1814.1028926,4081.09% 大買/鉅額交易
2018/05/2110114.541014.5114.409125,8990.35% 大買/
2018/05/1849414.4050314.5914.75-924,969-0.04% 大買/大賣/
2018/05/172613.37104.213.4613.45-78.221,321-0.37% 大賣/
2018/05/167412.915512.9112.951920,1070.09%
2018/05/1515312.9900.0012.8515320,6890.74% 大買/鉅額交易
2018/05/145013.025113.0013.00-122,0810.00%
2018/05/11413.051813.1113.05-1422,326-0.06%
2018/05/10512.90412.9012.95122,3650.00%
2018/05/09812.772112.7512.80-1323,291-0.06%
2018/05/0700.00512.5512.55-524,498-0.02%
2018/05/04212.7020112.6512.60-19925,094-0.79% 大賣/鉅額交易
2018/05/03112.7500.0012.75125,3450.00%
2018/05/0200.00612.9012.90-625,762-0.02%
2018/04/3000.001.313.0413.05-1.325,9930.00%
2018/04/2700.00213.0512.95-226,210-0.01%
2018/04/26813.151613.1313.05-826,556-0.03%
2018/04/25112.8000.0012.90126,7130.00%
2018/04/24312.82312.8812.75027,1820.00%
2018/04/23113.0020013.0012.90-19927,672-0.72% 大賣/鉅額交易
2018/04/20612.881912.8813.00-1328,240-0.05%
2018/04/1910.913.001413.0312.95-3.128,764-0.01%
2018/04/182112.845012.8512.85-2929,886-0.10%
2018/04/1725013.0700.0012.8025030,2530.83% 大買/鉅額交易
2018/04/1621713.345913.4013.2015831,5710.50% 大買/鉅額交易
2018/04/1300.001012.8412.85-1032,150-0.03%
2018/04/123412.782112.7012.701332,6010.04%
2018/04/11512.90112.9012.90432,7540.01%
2018/04/1000.00812.7412.80-833,178-0.02%
2018/04/09512.605012.6012.60-4534,917-0.13%
2018/04/02512.651712.6912.85-1235,599-0.03%
2018/03/31212.58412.6012.55-235,928-0.01%
2018/03/301112.517012.5512.40-5936,992-0.16%
2018/03/2900.000.112.5012.55-0.137,5830.00%
2018/03/28312.50112.5512.50237,7990.01%
2018/03/271012.601012.7012.60037,9740.00%
2018/03/261312.553012.6012.55-1738,411-0.04%
2018/03/231312.5820012.5912.55-18738,643-0.48% 大賣/鉅額交易
2018/03/22612.982612.9812.90-2038,762-0.05%
2018/03/21513.04113.1012.95439,0540.01%
2018/03/20712.93213.0312.95539,6500.01%
2018/03/1900.000.312.9512.85-0.339,9520.00%
2018/03/16112.901612.9512.90-1541,000-0.04%
2018/03/15512.9500.0013.00541,6800.01%
2018/03/14212.981213.0312.95-1042,253-0.02%
2018/03/13312.9000.0012.85342,9590.01%
2018/03/122212.9832.512.9412.95-10.544,768-0.02%
2018/03/09812.892912.8712.85-2146,280-0.05%
2018/03/081312.8215412.8512.90-14148,373-0.29% 大賣/鉅額交易
2018/03/072112.757212.8112.70-5149,460-0.10%
2018/03/065612.9279.212.8912.80-23.253,034-0.04%
2018/03/055012.950.113.0012.8049.956,2860.09%
2018/03/026813.264013.1513.352858,0130.05%
2018/03/014113.0318413.1513.10-14360,545-0.24% 大賣/鉅額交易
2018/02/2717213.7314213.6313.453060,1730.05% 大買/大賣/
2018/02/261214.6900.0014.601258,8980.02%
2018/02/23714.6000.0014.55758,9970.01%
2018/02/221214.18614.2014.20659,1790.01%
2018/02/21714.252014.3014.30-1359,466-0.02%
2018/02/1211913.862314.0513.909659,4210.16% 大買/
2018/02/094113.5312.813.6613.8528.259,4290.05%
2018/02/081014.432714.3314.25-1759,163-0.03%
2018/02/073914.498314.5014.35-4459,225-0.07%
2018/02/0622214.3127813.9413.85-5659,733-0.09% 大買/大賣/
2018/02/0510714.9714415.0715.10-3761,025-0.06% 大買/大賣/
2018/02/021915.504415.4815.45-2560,847-0.04%
2018/02/0110215.4813415.5815.50-3260,691-0.05% 大買/大賣/
2018/01/314614.7755.515.0115.25-9.559,865-0.02%
2018/01/3015715.162315.2015.1013459,4460.23% 大買/鉅額交易
2018/01/292215.462015.4815.50259,2580.00%
2018/01/262915.476.915.5615.4522.158,7130.04%
2018/01/253415.605815.6815.50-2458,434-0.04%
2018/01/245215.5200.0015.455258,1020.09%
2018/01/232215.541015.6015.501258,1440.02%
2018/01/222215.563915.5615.70-1758,547-0.03%
2018/01/1988.515.546815.5615.5520.558,4020.04%
2018/01/18139.515.683415.7215.55105.557,9280.18% 大買/鉅額交易
2018/01/1714315.719715.7215.654657,6720.08% 大買/
2018/01/1614515.915015.9415.959557,1140.17% 大買/
2018/01/1513.716.1583.416.1716.20-69.756,860-0.12%
2018/01/12145.316.2613716.3116.158.356,3320.01% 大買/大賣/
2018/01/112515.972416.0315.90155,1480.00%
2018/01/107216.0821416.1116.15-14254,748-0.26% 大賣/鉅額交易
2018/01/0915315.8818315.9815.90-3053,388-0.06% 大買/大賣/
2018/01/084115.694215.6915.65-152,4140.00%
2018/01/05615.704.815.5615.501.252,3020.00%
2018/01/046115.512715.5415.653452,1430.07%
2018/01/03164.315.8425415.9015.70-89.851,762-0.17% 大買/大賣/
2018/01/021415.37115.4015.401350,5160.03%
中石化獲淨零特優獎 2023年再生能源占比達0.05%Anue鉅亨－27天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
新光金總座曝京華城聯貸案「餘額剩133.8億」 銀行團今與中石化開會討論UDN聯合新聞網－2024/10/09
中石化旗下鼎越開發持有京華城土地遭北檢聲請扣押獲准，外界關注是否波及京華城聯貸案還款，新光金今天表示，由新光銀主辦的京華......詳全文
中石化 相關文章