台化 (1326)-元大-前金券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
35.20
漲跌
▼0.45
漲幅
-1.26%
成交量
7,496張
產業
上市塑膠類股
1003人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.2	35.07	0	0.00	35.20	1.2	9,568	0.01%
2024/11/20	0.1	35.80	1	36.10	35.65	-0.9	9,571	-0.01%
2024/11/19	22	36.07	5	36.15	36.45	17	9,584	0.18%
2024/11/18	3	36.12	2	36.35	36.25	1	9,716	0.01%
2024/11/15	1	35.55	3	35.47	35.40	-2	9,514	-0.02%
2024/11/14	3.1	35.14	0	0.00	34.80	3.1	9,487	0.03%
2024/11/13	12.2	35.48	0	0.00	35.55	12.2	9,413	0.13%
2024/11/12	2.2	36.57	5	36.30	36.10	-2.8	9,327	-0.03%
2024/11/11	6.2	37.09	0	0.00	37.15	6.2	9,295	0.07%
2024/11/08	15.1	38.40	0	0.00	38.30	15.1	9,195	0.16%
2024/11/07	1	39.00	0	0.00	39.35	1	9,184	0.01%
2024/11/06	20	38.25	0	0.00	38.35	20	9,199	0.22%
2024/11/05	1	38.15	0	0.00	38.40	1	9,175	0.01%
2024/11/01	5.1	38.01	0	0.00	38.40	5.1	9,407	0.05%
2024/10/29	0	0.00	3	38.90	38.90	-3	9,417	-0.03%
2024/10/28	0	0.00	1	39.50	39.65	-1	9,376	-0.01%
2024/10/25	6	38.54	0	0.00	38.50	6	9,336	0.06%
2024/10/24	0	0.00	0.1	38.75	38.55	-0.1	9,408	0.00%
2024/10/23	25.2	38.35	1	38.30	38.30	24.2	9,411	0.26%
2024/10/22	3	38.62	10	38.61	38.65	-7	9,424	-0.07%
2024/10/21	56	39.18	0	0.00	38.90	56	9,522	0.59%
2024/10/18	35	40.00	0	0.00	40.10	35	9,543	0.37%
2024/10/17	0	0.00	2	40.13	40.30	-2	9,830	-0.02%
2024/10/16	4.1	39.03	10	39.15	39.00	-5.9	9,919	-0.06%
2024/10/15	0	39.95	1	39.85	39.80	-1	9,896	-0.01%
2024/10/14	4.2	39.71	0	0.00	39.95	4.2	9,897	0.04%
2024/10/11	2	41.25	3	41.47	41.20	-1	9,988	-0.01%
2024/10/09	10	41.28	0	0.00	41.25	10	10,118	0.10%
2024/10/07	2	42.45	6	43.40	43.30	-4	10,263	-0.04%
2024/10/04	16	43.99	15	45.04	43.35	1	10,248	0.01%
2024/09/30	15.1	43.99	15	44.15	43.45	0.1	10,284	0.00%
2024/09/27	11	43.27	22	43.50	44.30	-11	10,244	-0.11%
2024/09/26	0	0.00	2	41.75	41.85	-2	10,116	-0.02%
2024/09/25	2	41.70	2	41.75	41.95	0	10,149	0.00%
2024/09/24	0	0.00	10	40.80	41.00	-10	10,061	-0.10%
2024/09/23	1	41.65	0	0.00	40.80	1	10,109	0.01%
2024/09/19	0	0.00	2	40.78	41.00	-2	10,086	-0.02%
2024/09/18	0	0.00	6	40.73	40.65	-6	10,085	-0.06%
2024/09/16	13	40.33	16.4	40.14	40.65	-3.4	10,041	-0.03%
2024/09/13	4	39.31	15	39.33	39.40	-11	9,897	-0.11%
2024/09/12	2	38.34	3	38.12	37.90	-1	9,851	-0.01%
2024/09/11	2	36.85	1.9	37.49	37.50	0.2	9,808	0.00%
2024/09/10	3	37.08	0.3	37.00	36.75	2.7	9,711	0.03%
2024/09/09	26	37.49	1	37.60	37.35	25	9,463	0.26%
2024/09/06	8	38.88	6	38.89	38.85	2	9,228	0.02%
2024/09/05	26	38.92	0	0.00	38.70	26	9,154	0.28%
2024/09/04	16.1	39.77	6	39.98	39.40	10.1	9,016	0.11%
2024/09/03	5	41.94	0	0.00	41.90	5	8,688	0.06%
2024/09/02	7	42.86	0	0.00	42.65	7	8,629	0.08%
2024/08/30	1	43.80	8.2	43.95	43.80	-7.2	8,567	-0.08%
2024/08/29	1	43.60	1	44.00	43.70	0	8,530	0.00%
2024/08/28	2	43.80	0	0.00	43.95	2	8,528	0.02%
2024/08/27	2	43.43	0	0.00	44.05	2	8,705	0.02%
2024/08/26	0	0.00	10	44.01	44.05	-10	8,704	-0.11%
2024/08/23	14	43.18	0	0.00	43.20	14	8,607	0.16%
2024/08/22	2	44.15	0	0.00	44.30	2	8,483	0.02%
2024/08/21	2	43.88	0	0.00	43.95	2	8,451	0.02%
2024/08/20	16.2	44.19	1	44.10	44.00	15.2	8,386	0.18%
2024/08/19	5.1	45.00	7.1	44.95	44.90	-2	8,239	-0.02%
2024/08/16	2.1	45.45	0	0.00	45.05	2.1	8,210	0.02%
2024/08/15	4.1	45.03	21.1	45.95	45.05	-17.1	8,156	-0.21%
2024/08/14	5.5	45.61	0	0.00	45.45	5.5	8,101	0.07%
2024/08/13	5.5	45.66	0	0.00	45.05	5.5	8,053	0.07%
2024/08/12	2	46.55	0	0.00	46.30	2	8,006	0.03%
2024/08/09	5	46.45	7	46.80	46.70	-2	8,017	-0.02%
2024/08/08	2	46.08	0	0.00	45.85	2	7,963	0.03%
2024/08/07	5	47.37	0	0.00	47.70	5	7,877	0.06%
2024/08/06	2	46.05	0	0.00	47.40	2	7,843	0.03%
2024/08/05	16.7	46.34	8	46.18	46.00	8.7	7,725	0.11%
2024/08/02	5	48.77	0	0.00	49.10	5	7,593	0.07%
2024/08/01	1.1	49.76	0	0.00	49.85	1.1	7,515	0.01%
2024/07/31	3	49.70	0	0.00	49.85	3	7,491	0.04%
2024/07/30	1.1	49.61	1	49.80	49.85	0.1	7,526	0.00%
2024/07/29	0.1	50.20	2	50.00	49.90	-1.9	7,489	-0.03%
2024/07/26	5	50.12	1.8	50.14	50.00	3.2	7,483	0.04%
2024/07/23	0	50.40	3	50.23	50.50	-3	7,505	-0.04%
2024/07/22	0	50.10	13	50.19	50.50	-13	7,462	-0.17%
2024/07/19	12	50.43	10	50.10	50.50	2	7,368	0.03%
2024/07/18	9	50.14	0.5	50.30	51.20	8.5	7,215	0.12%
2024/07/17	0	49.85	0	0.00	49.75	0	6,919	0.00%
2024/07/16	0	0.00	13	48.28	48.40	-13	6,825	-0.19%
2024/07/15	1	48.20	0	0.00	48.30	1	6,912	0.01%
2024/07/12	11	48.83	2	48.55	48.65	9	6,878	0.13%
2024/07/11	2	47.45	5	47.60	47.70	-3	6,713	-0.04%
2024/07/10	3.3	47.05	3	47.00	47.05	0.3	6,639	0.00%
2024/07/09	29	48.54	3	48.52	48.50	26	6,468	0.40%
2024/07/08	15.5	49.21	0	0.00	49.15	15.5	6,355	0.24%
2024/07/05	0	0.00	5	49.10	49.20	-5	6,295	-0.08%
2024/07/04	2	49.18	5	49.48	49.40	-3	6,223	-0.05%
2024/07/03	15.2	48.31	12	48.57	48.55	3.2	6,070	0.05%
2024/07/02	28	48.72	3	48.65	48.55	25	5,944	0.42%
2024/07/01	3.5	49.85	4.5	49.81	49.75	-1	5,811	-0.02%
2024/06/28	1	50.50	0	0.00	50.40	1	5,736	0.02%
2024/06/27	6.7	49.66	0	0.00	49.65	6.7	5,737	0.12%
2024/06/26	5	50.32	0	0.00	50.10	5	5,645	0.09%
2024/06/25	6	51.00	0	0.00	51.20	6	5,497	0.11%
2024/06/24	5.3	51.58	0	0.00	51.50	5.3	5,418	0.10%
2024/06/20	3	52.20	1	52.00	52.40	2	5,301	0.04%
2024/06/19	6	51.30	0	0.00	51.40	6	5,203	0.12%
2024/06/18	2	51.25	0	0.00	51.60	2	5,134	0.04%
2024/06/14	6	52.10	0	0.00	52.10	6	5,151	0.12%
2024/06/13	3	51.67	0	0.00	51.70	3	5,130	0.06%
2024/06/11	0.2	52.40	1.3	52.45	52.10	-1.1	5,139	-0.02%
2024/06/07	2	51.40	6	51.15	52.00	-4	5,111	-0.08%
2024/06/06	18	50.91	5	51.00	50.90	13	5,080	0.26%
2024/06/05	1	51.30	24	51.40	51.20	-23	5,037	-0.46%
2024/06/04	26.5	51.91	0	0.00	51.70	26.5	5,039	0.53%
2024/06/03	1	52.80	8.7	52.83	52.60	-7.7	4,957	-0.16%
2024/05/31	4	53.13	1.2	53.17	52.90	2.8	4,939	0.06%
2024/05/30	17	53.49	0	0.00	53.30	17	4,826	0.35%
2024/05/29	5	54.18	3	54.53	53.90	2	4,791	0.04%
2024/05/28	0	0.00	22	54.75	55.00	-22	4,757	-0.46%
2024/05/27	1	53.90	3	53.67	53.90	-2	4,820	-0.04%
2024/05/24	2	54.20	0.2	54.50	54.20	1.8	4,783	0.04%
2024/05/23	3	55.27	6.2	54.79	54.80	-3.2	4,766	-0.07%
2024/05/21	10	56.72	0	0.00	56.30	10	4,693	0.21%
2024/05/20	0	0.00	11	57.28	57.20	-11	4,647	-0.24%
2024/05/17	1	57.50	3	57.20	56.60	-2	4,623	-0.04%
2024/05/16	1.2	56.73	5.1	57.00	57.00	-4	4,574	-0.09%
2024/05/15	0	0.00	2	57.05	56.40	-2	4,497	-0.04%
2024/05/14	0	0.00	1	57.00	56.40	-1	4,527	-0.02%
2024/05/13	0	0.00	21.2	56.98	56.60	-21.2	4,519	-0.47%
2024/05/10	0	0.00	60	56.50	56.60	-60	4,502	-1.33%
2024/05/09	2	56.40	0	0.00	56.10	2	4,506	0.04%
2024/05/07	1	56.50	10	56.25	56.30	-9	4,477	-0.20%
2024/05/06	0	0.00	1	56.90	56.50	-1	4,489	-0.02%
2024/05/03	0	0.00	33	56.88	56.10	-33	4,479	-0.74%
2024/04/29	0	55.20	4	55.27	55.80	-4	4,363	-0.09%
2024/04/26	0	0.00	4	53.90	53.90	-4	4,319	-0.09%
2024/04/25	3	54.17	0	0.00	54.00	3	4,352	0.07%
2024/04/24	0	0.00	11	54.93	54.80	-11	4,354	-0.25%
2024/04/23	6	55.13	1	54.90	54.90	5	4,502	0.11%
2024/04/22	14	54.39	12	54.48	55.10	2	4,746	0.04%
2024/04/19	16.4	52.70	0	0.00	52.40	16.4	4,638	0.35%
2024/04/18	2	53.50	0	0.00	53.60	2	4,458	0.04%
2024/04/17	7	53.60	0	0.00	53.60	7	4,430	0.16%
2024/04/16	14.3	54.34	0	0.00	53.90	14.3	4,398	0.33%
2024/04/15	2	55.05	0	0.00	55.00	2	4,305	0.05%
2024/04/12	1	55.00	0	0.00	55.30	1	4,279	0.02%
2024/04/11	0	55.50	4	55.50	55.50	-4	4,223	-0.09%
2024/04/10	0	0.00	1	56.20	56.10	-1	4,184	-0.02%
2024/04/03	3	55.20	0	0.00	55.10	3	4,177	0.07%
2024/04/02	1	55.60	0	0.00	55.90	1	4,157	0.02%
2024/04/01	3	56.26	32	55.98	56.10	-29	4,189	-0.69%
2024/03/29	0	55.40	9	55.37	55.20	-9	4,160	-0.22%
2024/03/28	11	54.60	0	0.00	54.70	11	4,129	0.27%
2024/03/27	0	55.40	2	55.20	55.10	-2	4,193	-0.05%
2024/03/26	2.1	54.81	75	55.41	55.60	-72.9	4,189	-1.74%
2024/03/25	1	54.40	0	0.00	54.60	1	4,165	0.02%
2024/03/22	1	54.50	2	54.50	54.60	-1	4,170	-0.02%
2024/03/21	0	54.00	0	0.00	54.90	0	4,159	0.00%
2024/03/20	16	53.91	0	0.00	53.70	16	4,202	0.38%
2024/03/19	1	54.80	0	0.00	54.70	1	4,127	0.02%
2024/03/18	0.5	55.40	0	0.00	55.10	0.5	4,128	0.01%
2024/03/13	0	0.00	0	55.20	54.90	0	4,071	0.00%
2024/03/12	0	0.00	2	55.50	55.70	-2	4,042	-0.05%
2024/03/11	0.5	55.20	0	0.00	55.30	0.5	4,054	0.01%
2024/03/08	3.5	54.59	0.4	54.80	54.80	3.1	4,076	0.08%
2024/03/07	3.1	54.57	0	0.00	55.00	3.1	4,048	0.08%
2024/03/06	2	55.15	1	55.10	55.00	1	3,998	0.02%
2024/03/05	11.5	55.22	0	0.00	55.00	11.5	4,058	0.28%
2024/03/04	7	55.86	0	0.00	55.70	7	4,026	0.17%
2024/03/01	2	56.00	0	0.00	56.10	2	4,065	0.05%
2024/02/29	0.5	56.30	5	56.70	57.20	-4.5	4,049	-0.11%
2024/02/27	2.2	56.02	0	0.00	56.10	2.2	3,963	0.06%
2024/02/26	1	56.10	0	0.00	56.40	1	3,947	0.03%
2024/02/23	0.1	56.87	3.2	56.82	56.60	-3.2	3,925	-0.08%
2024/02/21	0.1	57.80	0	0.00	57.40	0.1	3,980	0.00%
2024/02/20	1	57.90	5	57.90	57.90	-4	4,012	-0.10%
2024/02/19	0	0.00	3	57.93	58.10	-3	4,096	-0.07%
2024/02/16	0	0.00	7	57.00	57.40	-7	4,176	-0.17%
2024/02/15	1	56.00	0	0.00	56.50	1	4,172	0.02%
2024/02/05	2	57.00	1	57.00	57.10	1	4,077	0.02%
2024/01/31	0	56.80	4	56.60	56.60	-4	4,044	-0.10%
2024/01/29	2	57.80	0.5	58.20	57.90	1.5	4,067	0.04%
2024/01/26	0.3	57.60	1	57.50	57.70	-0.7	4,057	-0.02%
2024/01/24	1	56.60	0	0.00	56.80	1	4,041	0.02%
2024/01/23	3.4	55.61	1	56.00	55.70	2.4	4,043	0.06%
2024/01/22	8.1	55.78	16	55.60	55.60	-8	4,008	-0.20%
2024/01/19	2.5	56.06	0	0.00	55.90	2.5	3,970	0.06%
2024/01/18	1	55.60	0	0.00	55.80	1	3,962	0.03%
2024/01/17	5.2	56.35	9	55.80	55.80	-3.8	3,929	-0.10%
2024/01/16	23.3	57.37	0.2	57.50	57.00	23.1	3,771	0.61%
2024/01/15	7	59.74	0	0.00	59.70	7	3,487	0.20%
2024/01/12	1	60.20	0	0.00	60.10	1	3,487	0.03%
2024/01/11	2	60.15	0	0.00	60.30	2	3,525	0.06%
2024/01/10	3.1	60.63	0	0.00	60.30	3.1	3,706	0.08%
2024/01/09	0.2	61.00	0	0.00	60.80	0.2	3,701	0.01%
2024/01/04	1	61.00	0	0.00	61.10	1	3,802	0.03%
2024/01/03	3	61.20	0	0.00	61.10	3	3,849	0.08%
2024/01/02	1.1	62.00	0	0.00	62.30	1.1	3,797	0.03%
2023/12/27	0	0.00	3	62.33	62.60	-3	3,827	-0.08%
2023/12/26	0	0.00	4	61.90	61.70	-4	3,790	-0.11%
2023/12/25	5	61.40	13	61.38	61.50	-8	3,797	-0.21%
2023/12/22	17	61.53	2	61.40	61.40	15	3,852	0.39%
2023/12/21	0	0.00	8.5	62.90	62.90	-8.5	3,782	-0.22%
2023/12/20	9	62.41	1.5	62.87	63.00	7.5	3,762	0.20%
2023/12/19	2.7	62.90	0	0.00	62.80	2.7	3,695	0.07%
2023/12/18	1	63.30	0	0.00	63.50	1	3,728	0.03%
2023/12/15	0	0.00	1	64.00	63.70	-1	3,746	-0.03%
2023/12/14	0	0.00	3.3	63.31	63.50	-3.3	3,661	-0.09%
2023/12/13	1	62.50	1	62.50	62.60	0	3,642	0.00%
2023/12/12	1	63.00	0	0.00	63.00	1	3,713	0.03%
2023/12/08	1	63.50	0	0.00	63.30	1	3,790	0.03%
2023/12/05	1	63.90	0	0.00	64.00	1	3,758	0.03%
2023/12/04	1	63.90	0	63.90	63.70	1	3,734	0.03%
2023/11/29	0.3	64.50	0	0.00	64.30	0.3	3,663	0.01%
2023/11/28	1	64.30	3	63.30	64.50	-2	3,670	-0.05%
2023/11/22	4	64.58	1.3	64.62	64.50	2.7	3,729	0.07%
2023/11/20	0	0.00	0.5	63.90	63.80	-0.5	3,747	-0.01%
2023/11/17	0.5	64.70	1	64.50	64.20	-0.5	3,776	-0.01%
2023/11/16	12.3	64.48	32.1	64.68	65.00	-19.8	3,822	-0.52%
2023/11/15	0	0.00	10	63.77	64.00	-10	3,789	-0.26%
2023/11/13	0	0.00	0	63.00	62.50	0	4,010	0.00%
2023/11/10	0	0.00	1	62.60	62.60	-1	4,115	-0.02%
2023/11/09	3	62.90	2	62.90	62.80	1	4,214	0.02%
2023/11/08	1	62.80	0	0.00	62.80	1	4,229	0.02%
2023/11/07	0	0.00	1.1	62.99	63.20	-1.1	4,223	-0.03%
2023/11/06	1	63.00	2.5	62.96	63.20	-1.5	4,222	-0.04%
2023/11/03	4	62.08	0	0.00	62.30	4	4,165	0.10%
2023/11/02	0.2	61.51	0	0.00	61.20	0.2	4,160	0.01%
2023/10/31	1	61.10	0	0.00	60.90	1	4,207	0.02%
2023/10/30	1	60.60	0	0.00	60.80	1	4,231	0.02%
2023/10/26	8	60.71	0.1	61.00	60.60	7.9	4,262	0.18%
2023/10/25	0	0.00	8	61.95	61.60	-8	4,212	-0.19%
2023/10/24	0.1	61.90	0	0.00	61.60	0.1	4,199	0.00%
2023/10/23	2	61.61	0	0.00	61.60	2	4,212	0.05%
2023/10/20	1	61.80	1	62.00	62.00	0	4,208	0.00%
2023/10/19	1	63.00	1	63.70	63.20	0	4,183	0.00%
2023/10/18	1	63.20	0.3	63.00	64.80	0.7	4,174	0.02%
2023/10/17	1.4	63.92	0	0.00	63.70	1.4	3,985	0.03%
2023/10/16	1.1	63.41	1	63.50	63.80	0.1	3,978	0.00%
2023/10/13	0	62.60	0	0.00	62.80	0	3,954	0.00%
2023/10/12	1.1	62.69	1	63.00	63.00	0.1	3,928	0.00%
2023/10/11	2.1	61.70	0	0.00	61.90	2.1	3,928	0.05%
2023/10/06	0.1	61.20	6	61.00	61.20	-5.9	3,913	-0.15%
2023/10/04	10.2	60.29	3	60.30	60.20	7.2	3,916	0.18%
2023/09/28	2.1	61.60	0	0.00	61.50	2.1	4,040	0.05%
2023/09/27	2	61.76	0	0.00	61.70	2	4,062	0.05%
2023/09/19	1	63.80	0	0.00	64.10	1	4,061	0.02%
2023/09/18	6	64.30	0	0.00	64.30	6	4,046	0.15%
2023/09/14	0	0.00	2.1	65.80	66.00	-2.1	3,921	-0.05%
2023/09/13	0	0.00	2	65.05	65.10	-2	3,854	-0.05%
2023/09/12	0	0.00	1	64.40	64.70	-1	3,892	-0.03%
2023/09/11	0	0.00	1.3	63.99	64.20	-1.3	3,882	-0.03%
2023/09/08	1	63.40	0	0.00	63.50	1	3,869	0.03%
2023/09/07	1	63.00	0	0.00	63.40	1	3,904	0.03%
2023/09/06	2	63.35	0	0.00	63.00	2	3,883	0.05%
2023/09/04	1	64.50	3	64.27	64.40	-2	3,870	-0.05%
2023/09/01	0	63.00	15	62.80	63.30	-15	3,851	-0.39%
2023/08/30	10	61.70	2	61.55	61.80	8	3,691	0.22%
2023/08/29	0	0.00	8.2	61.39	61.80	-8.2	3,678	-0.22%
2023/08/28	0	0.00	2	60.70	60.90	-2	3,646	-0.05%
2023/08/25	0	0.00	4	60.73	60.70	-4	3,740	-0.11%
2023/08/24	5	60.50	1	61.00	60.70	4	3,740	0.11%
2023/08/22	5	60.54	0	0.00	60.50	5	3,662	0.14%
2023/08/21	10.1	61.18	0	0.00	61.20	10.1	3,589	0.28%
2023/08/18	1	61.00	3	62.30	62.10	-2	3,536	-0.06%
2023/08/17	8.1	60.39	3	61.23	62.00	5.1	3,448	0.15%
2023/08/16	6.1	62.34	0	0.00	62.80	6.1	3,251	0.19%
2023/08/15	37	63.55	3	63.93	63.60	34	3,197	1.06%
2023/08/14	2.1	64.61	0	0.00	64.60	2.1	3,138	0.07%
2023/08/11	1	65.80	0.1	65.97	65.70	0.9	3,178	0.03%
2023/08/07	0	0.00	1	66.60	66.50	-1	3,151	-0.03%
2023/08/02	2	65.50	0	0.00	65.40	2	3,104	0.06%
2023/08/01	1	66.60	2.1	66.50	66.50	-1.1	3,078	-0.03%
2023/07/31	0	0.00	0.1	65.90	65.40	-0.1	3,033	0.00%
2023/07/25	2	64.15	0	0.00	64.10	2	2,982	0.07%
2023/07/21	1	64.10	0	0.00	64.10	1	2,980	0.03%
2023/07/18	0	64.90	0	0.00	64.40	0	2,912	0.00%
2023/07/14	2	64.60	0	0.00	65.00	2	2,892	0.07%
2023/07/13	12	64.67	0	0.00	64.10	12	2,844	0.42%
2023/07/07	6.1	63.75	0	0.00	63.70	6.1	2,762	0.22%
2023/07/06	5.3	64.61	1	64.80	64.40	4.3	2,708	0.16%
2023/07/05	6.7	66.00	0	0.00	65.60	6.7	2,585	0.26%
2023/07/04	5.1	66.68	0	0.00	66.30	5.1	2,515	0.20%
2023/07/03	2	67.05	0	0.00	67.00	2	2,466	0.08%
2023/06/30	4.1	67.23	0	0.00	67.10	4.1	2,459	0.17%
2023/06/29	4.1	67.50	1	67.70	67.60	3.1	2,423	0.13%
2023/06/28	5.1	67.68	0	0.00	67.60	5.1	2,399	0.21%
2023/06/26	0	0.00	0.1	68.10	67.80	-0.1	2,387	0.00%
2023/06/21	1	67.70	0	0.00	68.10	1	2,381	0.04%
2023/06/19	8.6	67.88	5.5	67.83	67.80	3.1	2,403	0.13%
2023/06/16	0.1	68.40	0	0.00	68.00	0.1	2,375	0.00%
2023/06/15	0.1	68.50	1	68.20	68.40	-1	2,327	-0.04%
2023/06/12	1	68.90	0	0.00	68.80	1	2,408	0.04%
2023/06/07	2	69.40	0	0.00	69.50	2	2,496	0.08%
2023/06/06	0	0.00	1	69.30	69.50	-1	2,507	-0.04%
2023/06/05	0	69.00	0	0.00	69.10	0	2,494	0.00%
2023/05/31	1	68.60	0	0.00	68.40	1	2,511	0.04%
2023/05/30	1	69.30	0	0.00	68.60	1	2,419	0.04%
2023/05/29	1	69.40	0	0.00	69.40	1	2,403	0.04%
2023/05/26	2	69.00	0	0.00	68.80	2	2,419	0.08%
2023/05/17	0	0.00	3	69.73	69.70	-3	2,266	-0.13%
2023/05/15	0	0.00	1	67.30	67.80	-1	2,182	-0.05%
2023/05/12	3	67.93	0	0.00	67.40	3	2,197	0.14%
2023/05/11	3	67.93	0	0.00	67.90	3	2,199	0.14%
2023/05/02	15	68.80	0.6	68.90	69.30	14.4	2,322	0.62%
2023/04/27	0	0.00	0.1	69.30	69.00	-0.1	2,452	0.00%
2023/04/26	0	0.00	1	69.00	69.30	-1	2,477	-0.04%
2023/04/24	0	0.00	5	69.20	69.40	-5	2,472	-0.20%
2023/04/20	3	68.63	0	0.00	68.80	3	2,512	0.12%
2023/04/19	2	69.40	0	0.00	69.20	2	2,573	0.08%
2023/04/18	1	69.40	0	0.00	69.50	1	2,566	0.04%
2023/04/17	0	0.00	1	69.90	69.90	-1	2,568	-0.04%
2023/04/13	30	70.10	1	70.00	70.10	29	2,580	1.12%
2023/03/31	0	0.00	13	69.77	69.10	-13	2,542	-0.51%
2023/03/29	0	0.00	3	69.70	69.80	-3	2,504	-0.12%
2023/03/28	0	0.00	1.3	69.22	69.50	-1.3	2,507	-0.05%
2023/03/24	3	68.70	0	0.00	68.80	3	2,571	0.12%
2023/03/23	0	69.50	0.1	69.60	69.60	-0.1	2,560	-0.01%
2023/03/22	1	68.50	0	0.00	68.30	1	2,562	0.04%
2023/03/21	2	68.05	1	68.00	68.10	1	2,583	0.04%
2023/03/20	1	68.00	0	0.00	68.00	1	2,584	0.04%
2023/03/17	0	0.00	4	67.83	68.50	-4	2,604	-0.15%
2023/03/16	3	67.17	2	67.45	67.50	1	2,565	0.04%
2023/03/15	1	68.40	3	68.40	68.00	-2	2,552	-0.08%
2023/03/13	0	0.00	1	68.90	69.10	-1	2,525	-0.04%
2023/03/10	3.1	69.50	0	0.00	69.40	3.1	2,508	0.13%
2023/03/09	1	70.20	0	0.00	70.20	1	2,493	0.04%
2023/03/08	1	70.60	0	0.00	71.10	1	2,544	0.04%
2023/03/06	0	0.00	3.3	70.41	70.90	-3.3	2,582	-0.13%
2023/03/03	0	0.00	0.3	70.60	70.60	-0.3	2,605	-0.01%
2023/03/02	2	70.15	0	0.00	70.40	2	2,654	0.08%
2023/03/01	1.1	70.53	0	0.00	70.50	1.1	2,675	0.04%
2023/02/24	0	71.80	0.1	72.00	71.20	-0.1	2,682	0.00%
2023/02/23	0.1	72.10	0	0.00	71.90	0.1	2,671	0.00%
2023/02/22	0.3	71.40	0	0.00	71.60	0.3	2,671	0.01%
2023/02/21	3	71.43	1	71.60	71.60	2	2,673	0.07%
2023/02/20	0.3	71.70	0	0.00	71.60	0.3	2,739	0.01%
2023/02/17	0.2	71.30	3	71.40	71.50	-2.8	2,797	-0.10%
2023/02/15	0	0.00	1	71.70	71.00	-1	2,974	-0.03%
2023/02/13	1	70.80	0.1	71.20	70.90	0.9	3,009	0.03%
2023/02/10	1	70.80	1.7	70.92	70.90	-0.7	3,019	-0.02%
2023/02/09	3	71.17	0	0.00	70.90	3	3,030	0.10%
2023/02/08	2	71.15	0	0.00	71.20	2	3,029	0.07%
2023/02/07	0	71.70	4	71.40	71.30	-4	3,038	-0.13%
2023/02/06	2	71.10	0	0.00	71.00	2	3,030	0.07%
2023/02/03	1	71.60	0	0.00	71.50	1	3,035	0.03%
2023/02/01	1	72.40	0	0.00	72.60	1	3,075	0.03%
2023/01/31	1.5	73.03	0	0.00	72.20	1.5	3,119	0.05%
2023/01/30	0.5	73.20	10	73.50	74.00	-9.5	3,078	-0.31%
2023/01/16	0.3	73.00	0	0.00	72.90	0.3	3,007	0.01%
2023/01/13	0	0.00	1.2	72.21	72.40	-1.2	2,984	-0.04%
2023/01/11	0.4	71.60	0	0.00	71.20	0.4	3,105	0.01%
2023/01/09	1	72.78	3.1	72.21	73.50	-2.1	3,119	-0.07%
2023/01/06	0	0.00	0.1	71.45	71.30	-0.1	3,091	0.00%
2023/01/04	0	0.00	1	70.50	70.60	-1	3,202	-0.03%
2023/01/03	2	69.55	0	0.00	70.50	2	3,257	0.06%
2022/12/30	1	70.50	0	0.00	70.50	1	3,248	0.03%
2022/12/29	0.1	69.96	0	0.00	69.80	0.1	3,277	0.00%
2022/12/28	0	0.00	4	69.95	70.00	-4	3,279	-0.12%
2022/12/27	3	71.10	0	0.00	70.80	3	3,307	0.09%
2022/12/22	0	0.00	6	70.00	69.90	-6	3,478	-0.17%
2022/12/20	8.8	69.53	0	0.00	69.20	8.8	3,547	0.25%
2022/12/16	1	70.90	0	0.00	70.80	1	3,580	0.03%
2022/12/15	0.1	71.70	1	71.80	71.60	-0.9	3,561	-0.03%
2022/12/14	0	0.00	0.1	71.70	71.50	-0.1	3,577	0.00%
2022/12/13	0.1	70.50	0	0.00	70.40	0.1	3,554	0.00%
2022/12/12	2	70.70	1	70.90	71.00	1	3,533	0.03%
2022/12/09	1	71.30	0	0.00	70.90	1	3,604	0.03%
2022/12/08	2	71.10	14	71.70	71.10	-12	3,599	-0.33%
2022/12/07	1	73.20	0	0.00	72.70	1	3,588	0.03%
2022/12/02	0.1	74.60	0	0.00	74.50	0.1	3,566	0.00%
2022/12/01	6.5	75.22	0	0.00	75.40	6.5	3,609	0.18%
2022/11/30	14	74.40	0	0.00	76.10	14	3,573	0.39%
2022/11/28	1	72.20	0	0.00	73.40	1	3,502	0.03%
2022/11/24	0	0.00	11.6	73.21	73.80	-11.6	3,513	-0.33%
2022/11/23	5	71.90	0	0.00	72.50	5	3,512	0.14%
2022/11/18	11	72.00	0	0.00	72.00	11	3,473	0.32%
2022/11/17	0	0.00	8	72.70	72.90	-8	3,464	-0.23%
2022/11/16	1	72.70	0	72.80	73.30	1	3,473	0.03%
2022/11/15	1	73.10	1	73.80	74.40	0	3,422	0.00%
2022/11/14	3	73.07	2	73.20	74.00	1	3,372	0.03%
2022/11/11	4	72.05	2.1	72.30	72.50	1.9	3,289	0.06%
2022/11/10	0	0.00	30	70.67	70.80	-30	3,235	-0.93%
2022/11/09	3	70.20	15.1	70.30	70.50	-12.1	3,233	-0.37%
2022/11/08	1	69.70	30	70.05	70.10	-29	3,200	-0.91%
2022/11/07	5	69.14	0	0.00	69.80	5	3,210	0.16%
2022/11/04	3	68.10	0	0.00	69.10	3	3,209	0.09%
2022/11/03	2	68.60	0	0.00	68.70	2	3,219	0.06%
2022/11/02	4	69.15	0.1	69.30	69.60	3.9	3,200	0.12%
2022/11/01	42.3	68.78	0	0.00	69.60	42.3	3,194	1.32%
2022/10/28	1	67.90	0.3	68.10	67.70	0.7	3,223	0.02%
2022/10/26	0	0.00	1	68.60	69.00	-1	3,218	-0.03%
2022/10/25	0	0.00	3	67.70	68.60	-3	3,204	-0.09%
2022/10/24	3	68.10	0	0.00	68.10	3	3,197	0.09%
2022/10/21	0	0.00	0	67.80	68.00	0	3,189	0.00%
2022/10/20	2	66.75	2	67.65	67.90	0	3,193	0.00%
2022/10/19	0	0.00	1.2	68.10	68.10	-1.2	3,120	-0.04%
2022/10/18	0	0.00	51	67.49	68.10	-51	3,103	-1.64%
2022/10/17	2.1	65.06	0	0.00	66.50	2.1	3,150	0.07%
2022/10/13	52	65.58	4	65.20	65.40	48	3,295	1.46%
2022/10/12	2	66.70	0	0.00	66.70	2	3,340	0.06%
2022/10/11	1.1	67.33	1	67.80	67.30	0.1	3,394	0.00%
2022/10/06	0	0.00	1	68.80	68.80	-1	3,438	-0.03%
2022/10/05	0	0.00	10	68.70	69.00	-10	3,552	-0.28%
2022/10/04	1	69.00	0	0.00	68.80	1	3,777	0.03%
2022/10/03	10	67.90	1	69.10	68.80	9	3,777	0.24%
2022/09/30	0	0.00	9	68.77	69.10	-9	3,837	-0.23%
2022/09/28	1	66.90	0	0.00	67.20	1	3,856	0.03%
2022/09/26	2.1	67.21	8	67.49	67.80	-5.9	3,943	-0.15%
2022/09/23	0	0.00	6	68.03	68.00	-6	3,960	-0.15%
2022/09/22	1.1	67.12	5	67.70	67.70	-4	4,047	-0.10%
2022/09/21	0	68.20	5	67.90	67.70	-5	4,087	-0.12%
2022/09/20	1	67.90	5	67.90	68.00	-4	4,238	-0.09%
2022/09/19	1	67.40	0	0.00	67.40	1	4,402	0.02%
2022/09/16	4	67.80	0	68.30	67.80	4	4,474	0.09%
2022/09/15	4	67.78	1	68.70	68.70	3	4,474	0.07%
2022/09/14	1	68.50	7	68.60	68.10	-6	4,484	-0.13%
2022/09/13	2	69.30	9	69.77	69.50	-7	4,516	-0.16%
2022/09/12	0	0.00	8	69.05	69.30	-8	4,541	-0.18%
2022/09/08	0	0.00	11	68.13	68.10	-11	4,586	-0.24%
2022/09/07	4.1	67.20	0	0.00	67.00	4.1	4,643	0.09%
2022/09/06	0	0.00	4	68.20	68.20	-4	4,676	-0.09%
2022/09/05	0	0.00	4	67.70	67.70	-4	4,717	-0.08%
2022/09/02	5.5	67.86	0	0.00	67.00	5.5	4,785	0.12%
2022/09/01	3	67.07	1	67.30	67.50	2	4,805	0.04%
2022/08/31	0.2	68.60	0	0.00	68.70	0.2	4,821	0.00%
2022/08/30	1	68.20	0	0.00	68.40	1	4,812	0.02%
2022/08/29	7.2	68.48	0	0.00	68.60	7.2	4,797	0.15%
2022/08/25	0	0.00	6	70.27	70.20	-6	4,800	-0.12%
2022/08/24	23.1	69.62	0	0.00	69.70	23.1	4,810	0.48%
2022/08/23	2.2	69.84	0.2	70.10	69.50	2	5,138	0.04%
2022/08/22	0.4	70.45	4	70.40	70.50	-3.6	5,233	-0.07%
2022/08/19	0.2	70.30	1.2	70.35	70.30	-1	5,316	-0.02%
2022/08/17	0	70.30	5	70.50	70.60	-5	5,428	-0.09%
2022/08/16	0	0.00	2	70.30	70.00	-2	5,402	-0.04%
2022/08/15	0	70.70	6	70.50	70.50	-6	5,438	-0.11%
2022/08/12	0	0.00	10.9	70.01	70.00	-10.9	5,487	-0.20%
2022/08/11	2	69.00	3	69.00	69.30	-1	5,491	-0.02%
2022/08/10	6.1	68.00	2	68.20	68.30	4.1	5,530	0.07%
2022/08/08	0	69.00	2	68.70	68.70	-2	5,562	-0.04%
2022/08/05	8	69.25	6	69.12	69.10	2	5,613	0.04%
2022/08/04	4	68.43	1	69.00	69.00	3	5,669	0.05%
2022/08/03	0.3	69.10	0	0.00	69.30	0.3	5,633	0.01%
2022/08/02	10.1	68.69	0	0.00	68.90	10.1	5,637	0.18%
2022/08/01	1	70.20	0	0.00	70.10	1	5,604	0.02%
2022/07/29	3.2	69.54	0	0.00	70.00	3.2	5,627	0.06%
2022/07/28	16	68.65	0	0.00	68.80	16	5,615	0.28%
2022/07/22	11	67.70	1	67.90	67.80	10	5,591	0.18%
2022/07/20	1	66.90	0	0.00	66.80	1	5,537	0.02%
2022/07/19	8.1	66.38	0	0.00	66.50	8.1	5,517	0.15%
2022/07/18	2	65.80	0	0.00	65.80	2	5,492	0.04%
2022/07/15	0	66.10	0	0.00	65.60	0	5,469	0.00%
2022/07/14	5	66.00	3	66.10	66.10	2	5,564	0.04%
2022/07/13	2	66.30	5	66.34	66.30	-3	5,517	-0.05%
2022/07/12	29.8	64.99	1	64.90	64.60	28.8	5,386	0.53%
2022/07/11	0	0.00	5	69.80	69.50	-5	5,157	-0.10%
2022/07/08	2	70.35	0	0.00	70.10	2	5,154	0.04%
2022/07/07	2	70.75	1	71.10	70.70	1	5,095	0.02%
2022/07/06	2	71.25	0	0.00	71.20	2	5,061	0.04%
2022/07/05	4	72.98	1	72.50	72.80	3	4,998	0.06%
2022/07/04	0	74.50	0	0.00	73.80	0	4,933	0.00%
2022/07/01	24	73.62	0	0.00	73.70	24	4,933	0.49%
2022/06/30	4.1	75.16	0	0.00	74.70	4.1	4,919	0.08%
2022/06/29	5	76.44	0	0.00	76.30	5	4,856	0.10%
2022/06/28	3	76.83	1	77.50	76.80	2	4,802	0.04%
2022/06/27	17	81.64	1	81.50	81.50	16	4,712	0.34%
2022/06/24	1.1	81.38	0	0.00	81.40	1.1	4,602	0.02%
2022/06/22	0	0.00	2	81.30	80.80	-2	4,557	-0.04%
2022/06/21	0	0.00	2	81.20	81.20	-2	4,575	-0.04%
2022/06/20	1	80.10	3	80.00	80.00	-2	4,572	-0.04%
2022/06/17	0	81.00	0	0.00	81.30	0	4,552	0.00%
2022/06/16	3	82.17	0	82.00	81.50	3	4,496	0.07%
2022/06/15	0	0.00	10	81.60	81.80	-10	4,522	-0.22%
2022/06/14	0	81.00	0	0.00	81.40	0	4,522	0.00%
2022/06/09	0	82.00	3	82.13	82.40	-3	4,497	-0.07%
2022/06/06	0	0.00	2	81.75	82.00	-2	4,524	-0.04%
2022/06/02	0	0.00	1	81.60	81.70	-1	4,594	-0.02%
2022/06/01	0	0.00	3	82.00	81.70	-3	4,675	-0.06%
2022/05/31	0	0.00	9	81.72	82.00	-9	4,704	-0.19%
2022/05/30	0	0.00	2	81.40	81.70	-2	4,399	-0.05%
2022/05/27	0	0.00	6.8	80.95	81.00	-6.8	4,339	-0.16%
2022/05/25	0	0.00	6	80.08	80.40	-6	4,348	-0.14%
2022/05/20	0	0.00	11	78.96	79.70	-11	4,387	-0.25%
2022/05/18	0	0.00	2	79.40	79.20	-2	4,320	-0.05%
2022/05/17	1	78.30	0	0.00	78.40	1	4,302	0.02%
2022/05/13	0	0.00	9	77.30	77.20	-9	4,267	-0.21%
2022/05/12	7.1	77.33	0	0.00	76.10	7.1	4,236	0.17%
2022/05/10	0	0.00	10	78.70	78.70	-10	4,149	-0.24%
2022/05/09	2	78.50	8	78.70	78.60	-6	4,120	-0.15%
2022/05/06	5	78.90	22	79.24	79.20	-17	4,111	-0.41%
2022/05/05	0	0.00	4	79.90	79.70	-4	4,120	-0.10%
2022/04/28	0	0.00	2	79.00	79.90	-2	4,266	-0.05%
2022/04/27	3.5	79.37	0	0.00	79.10	3.5	4,229	0.08%
2022/04/22	0	0.00	3	81.10	81.10	-3	4,059	-0.07%
2022/04/20	1.1	80.03	6.2	80.00	80.00	-5	3,933	-0.13%
2022/04/18	0	0.00	5	79.30	79.00	-5	3,840	-0.13%
2022/04/15	0	0.00	9	79.59	79.30	-9	3,837	-0.23%
2022/04/14	0	0.00	5	79.48	79.70	-5	3,845	-0.13%
2022/04/12	0.2	78.80	0	0.00	78.60	0.2	3,835	0.00%
2022/04/11	1.5	78.66	0	0.00	78.50	1.5	3,810	0.04%
2022/04/07	0.5	79.07	2	79.00	78.70	-1.6	3,802	-0.04%
2022/04/06	0	0.00	1	79.40	79.90	-1	3,729	-0.03%
2022/03/31	1	79.11	0	0.00	79.00	1	3,652	0.03%
2022/03/30	6.1	79.05	0	0.00	79.00	6.1	3,613	0.17%
2022/03/29	7.1	78.83	0	0.00	79.00	7.1	3,545	0.20%
2022/03/28	3.2	78.91	0	0.00	79.00	3.2	3,487	0.09%
2022/03/25	3.2	79.28	0	0.00	79.30	3.2	3,437	0.09%
2022/03/24	1	79.80	0	0.00	79.80	1	3,405	0.03%
2022/03/23	1	80.00	2	80.20	80.20	-1	3,386	-0.03%
2022/03/22	1	80.10	0	0.00	80.40	1	3,343	0.03%
2022/03/21	1	80.20	0	0.00	80.20	1	3,354	0.03%
2022/03/18	3	79.80	0	0.00	79.90	3	3,360	0.09%
2022/03/17	1	80.10	7	80.80	80.40	-6	3,278	-0.18%
2022/03/16	0.1	79.20	0	0.00	79.60	0.1	3,199	0.00%
2022/03/15	3.1	79.14	0	0.00	79.10	3.1	3,148	0.10%
2022/03/14	2	79.50	0	0.00	79.40	2	3,156	0.06%
2022/03/11	11.1	79.16	0	0.00	79.20	11.1	3,137	0.35%
2022/03/10	0	0.00	2	80.40	80.40	-2	3,057	-0.07%
2022/03/09	2	78.95	0	0.00	78.60	2	3,023	0.07%
2022/03/08	6	79.03	2	78.80	78.50	4	2,998	0.13%
2022/03/07	1	79.70	0	0.00	79.70	1	2,921	0.03%
2022/03/02	0	0.00	2	81.55	81.70	-2	2,999	-0.07%
2022/03/01	3	80.90	9	80.89	81.10	-6	2,958	-0.20%
2022/02/25	8.1	78.93	2	78.80	79.00	6.1	2,895	0.21%
2022/02/24	3.1	79.08	0.1	79.40	79.30	3.1	2,832	0.11%
2022/02/22	3.8	79.62	0	0.00	79.90	3.8	2,788	0.14%
2022/02/21	1	80.20	0	0.00	80.70	1	2,749	0.04%
2022/02/18	0.2	80.70	11	80.83	80.60	-10.8	2,783	-0.39%
2022/02/17	0	0.00	14	81.16	81.10	-14	2,808	-0.50%
2022/02/16	0	0.00	11.2	80.43	80.60	-11.2	2,788	-0.40%
2022/02/15	4	80.18	0	0.00	79.60	4	2,804	0.14%
2022/02/09	0.5	80.20	1	80.20	80.40	-0.5	2,904	-0.02%
2022/02/07	0	0.00	1	80.10	80.10	-1	2,928	-0.03%
2022/01/26	0.5	78.90	0	0.00	78.80	0.5	2,914	0.02%
2022/01/25	8	77.98	1	78.30	78.60	7	2,948	0.24%
2022/01/24	1	79.10	0	0.00	79.00	1	2,895	0.03%
2022/01/21	1	79.30	1.7	79.32	79.20	-0.7	2,949	-0.02%
2022/01/20	1	79.80	1	80.30	79.80	0	2,933	0.00%
2022/01/19	0	0.00	1	80.30	79.90	-1	2,960	-0.03%
2022/01/18	1	80.50	1	80.40	80.50	0	2,965	0.00%
2022/01/17	1.2	80.52	0	0.00	80.50	1.2	3,009	0.04%
2022/01/14	1	80.90	6	80.88	80.90	-5	3,052	-0.16%
2022/01/13	2	81.50	24	81.63	81.70	-22	3,232	-0.68%
2022/01/12	3.2	81.00	12	81.03	81.40	-8.8	3,247	-0.27%
2022/01/11	2.5	80.82	0	0.00	81.20	2.5	3,264	0.08%
2022/01/06	2	80.50	0	0.00	81.00	2	3,301	0.06%
2022/01/05	0	0.00	6	80.40	80.90	-6	3,342	-0.18%
2022/01/04	0	0.00	11	80.55	80.50	-11	3,497	-0.31%
2021/12/30	0	0.00	7	81.11	80.80	-7	3,609	-0.19%
2021/12/28	1	80.50	0	0.00	81.00	1	3,757	0.03%
2021/12/27	0.3	80.50	0	0.00	80.70	0.3	3,790	0.01%
2021/12/24	11	80.50	0	0.00	80.40	11	3,881	0.28%
2021/12/23	1	80.10	4	80.35	80.40	-3	3,950	-0.08%
2021/12/21	2	79.25	4	79.70	79.90	-2	4,074	-0.05%
2021/12/20	1	78.90	0	0.00	78.80	1	4,123	0.02%
2021/12/17	3	79.20	0	0.00	79.30	3	4,109	0.07%
2021/12/16	2	79.50	0	0.00	79.00	2	4,108	0.05%
2021/12/15	1	79.10	1.2	79.24	79.30	-0.2	4,182	0.00%
2021/12/14	1	79.40	0	0.00	79.40	1	4,258	0.02%
2021/12/13	4	80.10	6	79.80	79.80	-2	4,264	-0.05%
2021/12/10	9	80.40	0	0.00	80.00	9	4,289	0.21%
2021/12/09	6	80.65	0	0.00	80.70	6	4,301	0.14%
2021/12/08	1	80.80	20	81.02	80.60	-19	4,298	-0.44%
2021/12/07	0.1	80.30	13	80.07	80.50	-13	4,267	-0.30%
2021/12/06	1	79.30	1	79.60	79.70	0	4,255	0.00%
2021/12/03	2	79.50	0	0.00	79.30	2	4,265	0.05%
2021/12/01	0	79.30	0	0.00	79.40	0	4,260	0.00%
2021/11/30	8	78.95	0	0.00	78.10	8	4,272	0.19%
2021/11/29	6	79.50	6	79.30	79.30	0	4,134	0.00%
2021/11/26	6.1	79.57	0	0.00	79.40	6.1	4,117	0.15%
2021/11/25	1.3	80.29	0	0.00	80.10	1.3	4,120	0.03%
2021/11/24	5	80.23	2	80.40	80.30	3	4,148	0.07%
2021/11/23	1	80.10	0	0.00	80.10	1	4,174	0.02%
2021/11/22	7	80.40	0	0.00	80.20	7	4,184	0.17%
2021/11/17	5	81.00	0	0.00	81.00	5	4,171	0.12%
2021/11/15	20	81.50	1	81.40	81.30	19	4,246	0.45%
2021/11/12	1	81.30	10	81.24	81.50	-9	4,249	-0.21%
2021/11/11	29	80.44	0	0.00	80.40	29	4,255	0.68%
2021/11/10	2	80.65	0	0.00	80.50	2	4,245	0.05%
2021/11/09	1	80.50	0	0.00	80.60	1	4,233	0.02%
2021/11/08	1	80.60	0	0.00	80.70	1	4,179	0.02%
2021/11/04	0.5	80.50	2	80.20	80.60	-1.5	4,162	-0.04%
2021/11/03	14	80.10	0	0.00	80.40	14	4,186	0.33%
2021/11/02	6	80.52	0	0.00	80.30	6	4,242	0.14%
2021/11/01	2	80.75	3.4	80.72	80.70	-1.4	4,212	-0.03%
2021/10/29	2.1	80.46	5	80.20	80.50	-3	4,206	-0.07%
2021/10/27	2.6	80.70	1	81.10	81.10	1.6	4,157	0.04%
2021/10/26	1.6	81.46	2	81.35	81.20	-0.4	4,144	-0.01%
2021/10/25	1.2	81.23	0	0.00	80.90	1.2	4,131	0.03%
2021/10/22	10.3	81.31	0	0.00	81.20	10.3	4,199	0.25%
2021/10/21	1	82.20	1	81.60	82.20	0	4,237	0.00%
2021/10/20	1	81.60	3	81.93	82.20	-2	4,137	-0.05%
2021/10/19	8	82.30	0	0.00	82.00	8	4,113	0.19%
2021/10/18	3	82.77	5	82.60	82.30	-2	4,098	-0.05%
2021/10/15	4	82.83	0	0.00	82.90	4	4,123	0.10%
2021/10/14	0	0.00	1	82.40	82.10	-1	4,171	-0.02%
2021/10/13	2	83.10	9	83.00	82.40	-7	4,189	-0.17%
2021/10/12	17.4	82.82	0	0.00	83.10	17.4	4,141	0.42%
2021/10/08	1	84.60	1.3	84.42	84.40	-0.3	4,024	-0.01%
2021/10/07	2	84.30	0.1	84.40	84.20	1.9	4,020	0.05%
2021/10/06	3.2	83.23	6	83.35	83.50	-2.8	3,963	-0.07%
2021/10/05	2	82.10	1	82.20	82.20	1	3,899	0.03%
2021/10/04	1	82.70	0	0.00	82.50	1	3,929	0.03%
2021/10/01	20	81.85	0	0.00	82.00	20	3,923	0.51%
2021/09/30	12	83.32	1	82.90	83.90	11	3,882	0.28%
2021/09/29	3	83.47	5	84.46	83.50	-2	3,875	-0.05%
2021/09/28	7	83.83	7.2	84.15	84.40	-0.2	3,867	0.00%
2021/09/27	2	83.15	1.2	83.10	83.70	0.8	3,969	0.02%
2021/09/24	0	0.00	3	82.27	82.20	-3	4,004	-0.07%
2021/09/23	3	81.10	1	81.00	81.30	2	4,011	0.05%
2021/09/22	13.2	80.67	0	0.00	80.50	13.2	4,018	0.33%
2021/09/17	0.2	83.29	0	0.00	82.30	0.2	3,947	0.00%
2021/09/15	1	83.00	1	83.00	83.30	0	3,898	0.00%
2021/09/14	4	82.80	7	83.04	83.20	-3	3,931	-0.08%
2021/09/13	0	0.00	2	82.60	82.80	-2	3,941	-0.05%
2021/09/09	12	81.68	0	0.00	81.50	12	4,164	0.29%
2021/09/07	3	82.30	0	82.50	82.70	3	4,220	0.07%
2021/09/06	2	82.20	0	0.00	82.20	2	4,240	0.05%
2021/09/03	3	82.50	0	0.00	83.00	3	4,247	0.07%
2021/09/02	5	82.04	0	0.00	81.90	5	4,260	0.12%
2021/09/01	4	83.23	4	82.90	83.10	0	4,298	0.00%
2021/08/31	10	83.20	2	83.50	84.10	8	4,317	0.19%
2021/08/30	5	82.64	2	83.40	83.90	3	4,287	0.07%
2021/08/27	6.3	82.19	6	82.20	82.50	0.3	4,292	0.01%
2021/08/26	2	80.65	0	0.00	80.70	2	4,347	0.05%
2021/08/25	12	81.30	0	0.00	81.60	12	4,448	0.27%
2021/08/24	0	0.00	6	80.70	81.30	-6	4,496	-0.13%
2021/08/23	1	80.20	0	0.00	80.10	1	4,522	0.02%
2021/08/20	11	79.27	3	80.00	79.10	8	4,599	0.17%
2021/08/19	10	80.71	0	0.00	80.20	10	4,678	0.21%
2021/08/18	3	81.30	0	0.00	81.70	3	4,660	0.06%
2021/08/13	15	81.50	0	0.00	81.70	15	4,798	0.31%
2021/08/10	5	82.32	0	0.00	82.00	5	4,936	0.10%
2021/08/09	6	82.40	0	0.00	83.00	6	5,062	0.12%
2021/08/06	0.2	83.00	25	83.70	83.70	-24.8	5,090	-0.49%
2021/08/05	3	83.00	32	83.00	83.10	-29	5,154	-0.56%
2021/08/04	0	0.00	1	83.40	83.10	-1	5,345	-0.02%
2021/08/03	4	82.50	0	83.30	83.10	4	5,428	0.07%
2021/08/02	0	0.00	1	83.00	83.30	-1	5,497	-0.02%
2021/07/30	4	82.48	3	82.47	82.20	1	5,650	0.02%
2021/07/29	0.2	81.80	5	81.80	81.90	-4.8	5,738	-0.08%
2021/07/28	1.1	80.12	10	81.06	81.20	-9	5,801	-0.15%
2021/07/27	1.3	80.84	9	80.99	80.60	-7.7	5,853	-0.13%
2021/07/26	18	83.83	0	0.00	83.20	18	5,844	0.31%
2021/07/23	8	84.40	6	84.45	84.20	2	5,819	0.03%
2021/07/22	6.6	83.84	1	84.20	84.20	5.6	5,862	0.10%
2021/07/21	10.2	83.01	0	0.00	82.90	10.2	5,936	0.17%
2021/07/20	6	83.78	0	0.00	83.30	6	5,925	0.10%
2021/07/19	3	84.47	0	0.00	85.00	3	5,918	0.05%
2021/07/16	8.1	85.30	3	85.40	85.70	5.1	6,017	0.08%
2021/07/15	9	85.31	0	0.00	85.30	9	6,114	0.15%
2021/07/14	0	0.00	4	85.78	85.90	-4	6,211	-0.06%
2021/07/13	1	85.00	0	0.00	85.40	1	6,460	0.02%
2021/07/12	0	0.00	1	85.70	85.00	-1	6,581	-0.02%
2021/07/09	1.1	84.62	1	84.60	85.10	0.1	6,707	0.00%
2021/07/08	4	85.50	0	0.00	85.60	4	6,717	0.06%
2021/07/07	0.4	86.40	0	0.00	85.80	0.4	6,778	0.01%
2021/07/06	0	0.00	5	86.66	86.80	-5	6,876	-0.07%
2021/07/05	1	86.00	0	0.00	86.50	1	6,920	0.01%
2021/07/02	26	85.32	5	87.20	85.10	21	6,888	0.30%
2021/07/01	1	84.90	8	85.51	85.00	-7	6,789	-0.10%
2021/06/30	0	0.00	1	84.50	84.70	-1	6,742	-0.01%
2021/06/29	3	84.10	1	84.80	84.60	2	6,760	0.03%
2021/06/28	0.1	84.80	0	0.00	85.00	0.1	6,763	0.00%
2021/06/25	3	84.97	3	85.20	84.60	0	6,794	0.00%
2021/06/24	3	84.03	0	0.00	84.40	3	6,788	0.04%
2021/06/22	2	83.30	1	83.70	83.30	1	6,792	0.01%
2021/06/21	2	82.10	0	0.00	82.80	2	6,806	0.03%
2021/06/18	42.1	83.50	2	84.70	83.30	40.1	6,803	0.59%
2021/06/17	0.1	85.50	0	0.00	85.30	0.1	6,680	0.00%
2021/06/16	0	0.00	2	86.05	86.10	-2	6,907	-0.03%
2021/06/15	2	85.25	0	0.00	85.20	2	6,967	0.03%
2021/06/11	1	86.10	3	86.30	85.80	-2	7,030	-0.03%
2021/06/09	9	85.73	17	85.56	85.60	-8	7,140	-0.11%
2021/06/08	11	86.89	0	0.00	86.40	11	7,132	0.15%
2021/06/07	0	0.00	1	87.20	87.60	-1	7,242	-0.01%
2021/06/04	22	87.31	0	0.00	87.70	22	7,251	0.30%
2021/06/03	16	88.89	6.1	88.54	88.50	9.9	7,285	0.14%
2021/06/02	2	88.85	7	88.73	88.90	-5	7,395	-0.07%
2021/06/01	0	0.00	25	86.56	87.20	-25	7,390	-0.34%
2021/05/31	2	85.60	2	86.30	85.60	0	7,517	0.00%
2021/05/28	1.1	85.22	1	85.30	85.40	0.1	7,599	0.00%
2021/05/27	11	83.78	0	0.00	84.70	11	7,607	0.14%
2021/05/26	1	84.50	0	0.00	84.50	1	7,760	0.01%
2021/05/25	0	0.00	12	86.39	85.40	-12	7,989	-0.15%
2021/05/24	2	83.75	0	0.00	83.70	2	8,031	0.02%
2021/05/21	5	83.90	0	0.00	84.20	5	8,167	0.06%
2021/05/19	0	0.00	5	84.14	83.70	-5	8,130	-0.06%
2021/05/18	0	0.00	3	83.50	83.60	-3	8,139	-0.04%
2021/05/17	16	80.97	0	0.00	80.90	16	8,238	0.19%
2021/05/14	0	0.00	71	82.86	82.90	-71	8,149	-0.87%
2021/05/13	46	81.69	40	81.96	81.50	6	8,098	0.07%
2021/05/12	9	86.36	1	87.50	83.60	8	7,984	0.10%
2021/05/11	2	89.50	7	89.96	89.10	-5	7,814	-0.06%
2021/05/10	1	91.60	2	91.85	91.60	-1	7,731	-0.01%
2021/05/07	1	89.60	0	0.00	90.70	1	7,767	0.01%
2021/05/06	2	92.60	15	92.51	94.00	-13	7,655	-0.17%
2021/05/05	0	0.00	12	91.72	91.10	-12	7,561	-0.16%
2021/05/04	32	89.51	6	91.47	89.60	26	7,555	0.34%
2021/05/03	3	90.97	1	90.60	90.30	2	7,443	0.03%
2021/04/29	2	90.95	1.1	91.09	90.90	0.9	7,436	0.01%
2021/04/28	3	92.49	0	0.00	91.90	3	7,453	0.04%
2021/04/27	4	92.80	0	0.00	93.00	4	7,564	0.05%
2021/04/26	7	92.40	0	0.00	93.00	7	7,511	0.09%
2021/04/23	18	92.84	0	0.00	92.80	18	7,549	0.24%
2021/04/22	2	93.00	9	94.53	93.20	-7	7,563	-0.09%
2021/04/21	5.1	93.14	1	93.20	93.00	4.1	7,472	0.05%
2021/04/20	6	94.63	41	94.68	94.80	-35	7,421	-0.47%
2021/04/19	0	0.00	14	93.53	95.20	-14	7,363	-0.19%
2021/04/16	1.2	91.87	68	91.49	92.00	-66.8	7,156	-0.93%
2021/04/15	3	89.37	4	89.90	90.10	-1	7,145	-0.01%
2021/04/13	2	88.75	0	0.00	88.40	2	7,141	0.03%
2021/04/12	2	88.35	2	90.10	88.60	0	7,135	0.00%
2021/04/09	1	87.60	2	88.35	88.50	-1	7,101	-0.01%
2021/04/08	1	87.30	3	87.00	87.30	-2	7,170	-0.03%
2021/04/07	3	87.00	0	0.00	87.50	3	7,388	0.04%
2021/04/06	0	0.00	1	87.80	87.80	-1	7,439	-0.01%
2021/04/01	1	87.00	0	0.00	87.00	1	7,467	0.01%
2021/03/31	0	0.00	0	87.60	87.60	0	7,451	0.00%
2021/03/26	1	86.60	26	86.32	87.20	-25	7,501	-0.33%
2021/03/25	1	85.60	0	0.00	85.90	1	7,615	0.01%
2021/03/24	1	85.10	6	86.23	85.10	-5	7,679	-0.07%
2021/03/23	22	86.69	2	86.90	86.10	20	7,694	0.26%
2021/03/22	0	0.00	1	86.30	86.20	-1	7,707	-0.01%
2021/03/19	15	84.98	0	0.00	84.20	15	7,703	0.19%
2021/03/18	3	87.27	4	87.93	87.00	-1	7,486	-0.01%
2021/03/17	3	87.23	0	0.00	86.90	3	7,424	0.04%
2021/03/16	4	87.15	6	87.27	87.90	-2	7,400	-0.03%
2021/03/15	4	88.48	2	88.30	88.10	2	7,381	0.03%
2021/03/12	0	0.00	12.1	89.06	89.50	-12.1	7,371	-0.16%
2021/03/11	0	0.00	4	89.93	89.00	-4	7,410	-0.05%
2021/03/09	6	88.47	2	88.40	88.50	4	7,416	0.05%
2021/03/08	3.1	88.66	8	89.41	88.00	-4.9	7,419	-0.07%
2021/03/05	3	87.77	2	87.60	87.40	1	7,304	0.01%
2021/03/04	0	0.00	3	88.30	88.30	-3	7,470	-0.04%
2021/03/03	0	0.00	6	87.95	87.90	-6	7,377	-0.08%
2021/03/02	5	87.00	1	87.60	86.30	4	7,311	0.05%
2021/02/26	6	86.63	2	87.00	86.00	4	7,282	0.05%
2021/02/25	8	87.00	9.1	87.03	88.60	-1.1	7,071	-0.01%
2021/02/24	2	85.95	11	85.93	85.90	-9	6,902	-0.13%
2021/02/23	1	84.60	1	85.50	85.40	0	6,857	0.00%
2021/02/22	1	83.70	0	0.00	83.30	1	6,808	0.01%
2021/02/18	1.5	83.43	1	83.50	83.30	0.5	7,111	0.01%
2021/02/17	5	82.66	6	82.30	83.50	-1	7,264	-0.01%
2021/02/05	4.1	79.90	5	81.00	79.90	-1	7,200	-0.01%
2021/02/03	0	0.00	8	80.65	80.90	-8	7,658	-0.10%
2021/02/02	0	0.00	1	79.60	79.40	-1	7,894	-0.01%
2021/02/01	2	78.15	0	0.00	78.10	2	7,932	0.03%
2021/01/29	10.1	78.76	0	0.00	77.40	10.1	7,936	0.13%
2021/01/28	1	79.51	3.4	79.18	79.50	-2.4	7,859	-0.03%
2021/01/27	4	80.43	2.1	80.61	80.10	1.9	7,863	0.02%
2021/01/26	1.1	80.54	2	81.00	80.50	-1	7,891	-0.01%
2021/01/22	1	80.70	2	81.00	80.70	-1	7,837	-0.01%
2021/01/21	3	81.13	0	0.00	80.90	3	7,803	0.04%
2021/01/20	14.1	81.44	1	81.50	81.00	13.1	7,748	0.17%
2021/01/18	6	82.73	1	82.50	82.10	5	7,650	0.07%
2021/01/15	3	84.31	3	84.70	83.90	0	7,588	0.00%
2021/01/14	3	85.90	34	85.81	85.40	-31	7,572	-0.41%
2021/01/13	0	0.00	6	86.05	85.90	-6	7,556	-0.08%
2021/01/12	1	85.90	3	85.57	85.50	-2	7,542	-0.03%
2021/01/11	1	85.80	6	85.38	86.30	-5	7,482	-0.07%
2021/01/08	10	85.70	2	86.50	86.30	8	7,443	0.11%
2021/01/07	0	0.00	18	84.71	85.80	-18	7,358	-0.24%
2021/01/06	0	0.00	35	83.42	83.30	-35	7,235	-0.48%
2021/01/05	10	83.60	4	83.60	83.30	6	7,177	0.08%
2021/01/04	30	84.77	5	84.70	84.60	25	7,178	0.35%
2020/12/31	10	84.85	0	0.00	84.70	10	7,087	0.14%
2020/12/30	0	0.00	12	83.37	84.50	-12	6,929	-0.17%
2020/12/29	0	0.00	7.1	81.40	81.40	-7.1	6,700	-0.11%
2020/12/28	0	0.00	1	80.60	80.80	-1	6,613	-0.02%
2020/12/25	1	79.60	0	0.00	79.60	1	6,579	0.02%
2020/12/24	6	79.32	0	0.00	79.10	6	6,570	0.09%
2020/12/23	4	79.23	1	79.00	79.10	3	6,586	0.05%
2020/12/22	8	80.74	16.1	80.85	79.70	-8.1	6,595	-0.12%
2020/12/21	0	0.00	14	80.04	81.00	-14	6,643	-0.21%
2020/12/18	2	78.30	0	0.00	78.30	2	6,524	0.03%
2020/12/17	2	78.80	0	0.00	79.30	2	6,513	0.03%
2020/12/16	0	0.00	6	79.60	79.80	-6	6,563	-0.09%
2020/12/15	1	78.70	0	0.00	78.30	1	6,848	0.01%
2020/12/14	1	79.00	0	0.00	78.60	1	6,835	0.01%
2020/12/11	8	79.41	4	79.45	79.00	4	6,829	0.06%
2020/12/10	0.2	79.03	8	79.11	79.30	-7.9	6,844	-0.11%
2020/12/09	3	78.30	2	78.80	79.30	1	6,887	0.01%
2020/12/08	19	78.93	0	0.00	79.00	19	6,885	0.28%
2020/12/07	28	79.42	0	0.00	79.70	28	6,861	0.41%
2020/12/04	2	80.15	14	80.16	80.10	-12	6,826	-0.18%
2020/12/03	0.1	78.80	1	79.80	79.60	-0.9	6,858	-0.01%
2020/12/02	1	77.60	4	78.78	78.90	-3	6,854	-0.04%
2020/12/01	4	78.60	5.2	78.73	78.90	-1.2	6,817	-0.02%
2020/11/30	18	77.88	5	77.90	77.00	13	6,774	0.19%
2020/11/27	3	78.93	3	79.20	79.00	0	6,534	0.00%
2020/11/26	0	0.00	3	78.87	79.70	-3	6,504	-0.05%
2020/11/25	5	79.20	9	79.40	79.30	-4	6,603	-0.06%
2020/11/24	35	79.07	5	79.32	78.90	30	6,564	0.46%
2020/11/23	2	80.35	0.2	79.90	80.00	1.8	6,491	0.03%
2020/11/20	2	79.60	1	79.70	79.80	1	6,410	0.02%
2020/11/19	0	0.00	4	79.80	79.80	-4	6,351	-0.06%
2020/11/18	4.2	79.53	17.8	79.59	79.40	-13.6	6,255	-0.22%
2020/11/17	22	77.94	101.2	77.64	78.00	-79.2	6,029	-1.31%	大賣/
2020/11/16	41	77.67	36.1	78.01	77.80	4.9	5,975	0.08%
2020/11/13	0	0.00	11	76.70	76.90	-11	5,785	-0.19%
2020/11/12	7	76.54	14	76.90	76.90	-7	5,729	-0.12%
2020/11/11	59	75.58	45.1	77.18	78.00	13.9	5,629	0.25%
2020/11/10	2	73.40	74.3	73.92	74.20	-72.3	5,280	-1.37%
2020/11/09	4	71.55	2	72.20	71.90	2	5,044	0.04%
2020/11/06	0	0.00	5	71.20	71.20	-5	5,015	-0.10%
2020/11/05	3	71.03	18	71.06	71.30	-15	5,065	-0.30%
2020/11/04	7	71.04	1.1	71.20	71.00	5.9	5,072	0.12%
2020/11/03	1	70.40	41	70.47	70.40	-40	5,047	-0.79%
2020/10/30	1	68.70	0	0.00	68.80	1	5,087	0.02%
2020/10/29	5	68.94	0	0.00	68.70	5	5,060	0.10%
2020/10/28	1	70.30	9	70.06	70.00	-8	5,133	-0.16%
2020/10/27	6.5	70.52	7	70.26	70.30	-0.5	5,170	-0.01%
2020/10/26	1	70.20	11	70.27	70.30	-10	5,183	-0.19%
2020/10/23	0	0.00	1	69.10	69.30	-1	5,187	-0.02%
2020/10/22	10	69.30	0	0.00	69.30	10	5,310	0.19%
2020/10/21	1	69.20	0	0.00	68.70	1	5,364	0.02%
2020/10/20	2	69.05	5	69.00	69.00	-3	5,410	-0.06%
2020/10/19	1	69.10	0	0.00	69.00	1	5,406	0.02%
2020/10/16	3	69.53	0	0.00	69.00	3	5,415	0.06%
2020/10/15	1	69.10	10	69.27	69.40	-9	5,422	-0.17%
2020/10/14	2	69.00	1	69.10	68.80	1	5,396	0.02%
2020/10/13	11	69.06	2	69.50	69.30	9	5,404	0.17%
2020/10/12	1	69.60	15	69.93	70.00	-14	5,398	-0.26%
2020/10/08	3	68.90	16	68.99	69.20	-13	5,371	-0.24%
2020/10/07	1	68.90	1	69.10	68.80	0	5,395	0.00%
2020/10/06	1	69.00	7	69.21	69.40	-6	5,437	-0.11%
2020/10/05	0	0.00	2.1	68.60	68.50	-2.1	5,517	-0.04%
2020/09/30	1	67.80	2	68.10	67.70	-1	5,557	-0.02%
2020/09/29	10	67.80	0	0.00	67.80	10	5,596	0.18%
2020/09/28	3	67.64	1	67.50	67.50	2	5,668	0.04%
2020/09/25	2	66.95	0	0.00	67.50	2	5,700	0.04%
2020/09/24	29.1	66.93	2	66.95	66.80	27.1	5,685	0.48%
2020/09/23	7	68.19	1	68.00	68.00	6	5,564	0.11%
2020/09/22	36	68.60	0	0.00	68.30	36	5,702	0.63%
2020/09/21	9	70.12	4	70.25	70.20	5	5,821	0.09%
2020/09/18	6	69.30	20	70.16	69.70	-14	5,952	-0.24%
2020/09/17	1	68.00	0	0.00	68.20	1	5,775	0.02%
2020/09/16	0	0.00	4	68.10	68.30	-4	5,901	-0.07%
2020/09/15	8	68.00	0	0.00	68.00	8	6,007	0.13%
2020/09/14	11	68.13	0	0.00	68.30	11	6,159	0.18%
2020/09/11	8	68.38	0	0.00	68.80	8	6,120	0.13%
2020/09/10	1	69.30	1	69.40	69.20	0	6,133	0.00%
2020/09/09	4	69.50	0	0.00	69.80	4	6,183	0.06%
2020/09/08	1	70.50	26.1	70.43	70.60	-25.1	6,248	-0.40%
2020/09/07	0	0.00	4	68.90	69.00	-4	6,211	-0.06%
2020/09/04	14	67.71	0	0.00	67.70	14	6,281	0.22%
2020/09/03	0	0.00	1	68.10	68.20	-1	6,344	-0.02%
2020/09/02	9.1	67.59	0	0.00	67.60	9.1	6,405	0.14%
2020/09/01	3	67.33	7	67.64	68.00	-4	6,522	-0.06%
2020/08/31	8	68.26	6	69.10	67.80	2	6,544	0.03%
2020/08/28	13	69.29	0	0.00	69.90	13	6,465	0.20%
2020/08/27	7	69.54	0	0.00	69.50	7	6,597	0.11%
2020/08/26	1	69.80	8	69.84	70.20	-7	6,602	-0.11%
2020/08/25	5	69.76	4	70.15	69.80	1	6,630	0.02%
2020/08/24	4	69.83	3	69.87	69.50	1	6,760	0.01%
2020/08/21	0	0.00	4	70.10	70.00	-4	6,793	-0.06%
2020/08/20	12	69.90	1	69.60	69.30	11	6,776	0.16%
2020/08/19	2	72.00	19	72.02	71.20	-17	6,763	-0.25%
2020/08/18	0	0.00	75	72.00	72.00	-75	6,828	-1.10%
2020/08/17	2	72.05	2.1	71.88	72.30	-0.1	6,891	0.00%
2020/08/14	0	0.00	1	71.10	71.50	-1	6,878	-0.01%
2020/08/13	5	70.90	2	71.25	71.40	3	6,919	0.04%
2020/08/12	11	70.15	4	70.50	70.70	7	6,980	0.10%
2020/08/11	5	71.16	1	71.30	71.00	4	6,991	0.06%
2020/08/10	4	70.10	0	0.00	70.70	4	6,966	0.06%
2020/08/07	6	68.83	1.1	69.13	69.10	4.9	6,985	0.07%
2020/08/06	6	68.60	8	69.14	68.60	-2	6,972	-0.03%
2020/08/05	2	68.10	2	67.80	68.20	0	7,000	0.00%
2020/08/04	7	66.64	0	0.00	67.00	7	7,059	0.10%
2020/08/03	15	66.79	1	66.70	66.60	14	7,102	0.20%
2020/07/31	5	67.62	0	0.00	67.40	5	7,062	0.07%
2020/07/30	91	67.40	0	0.00	67.80	91	7,082	1.28%
2020/07/29	8	67.55	8	67.18	67.30	0	7,097	0.00%
2020/07/28	12.2	67.47	7	67.46	67.50	5.2	7,182	0.07%
2020/07/27	16.1	68.62	0	0.00	68.40	16.1	7,270	0.22%
2020/07/24	5	69.90	1	70.40	69.80	4	7,267	0.06%
2020/07/23	5	70.68	1	70.70	70.60	4	7,237	0.06%
2020/07/21	1	71.50	0	0.00	71.40	1	7,343	0.01%
2020/07/20	5.1	70.76	0	0.00	71.00	5.1	7,410	0.07%
2020/07/17	4	71.28	2	72.00	71.00	2	7,470	0.03%
2020/07/16	0	0.00	1	71.90	71.60	-1	7,558	-0.01%
2020/07/15	6.1	71.12	2	70.90	71.40	4.1	7,591	0.05%
2020/07/14	5	71.04	21	71.10	71.00	-16	7,625	-0.21%
2020/07/13	23	71.19	1	71.20	71.00	22	7,686	0.29%
2020/07/10	9.1	71.18	26	71.02	71.00	-16.9	7,723	-0.22%
2020/07/09	1	72.11	1	72.10	72.00	0	7,708	0.00%
2020/07/08	2.1	72.31	3	72.60	72.30	-1	7,694	-0.01%
2020/07/07	3	72.70	1	73.50	72.70	2	7,688	0.03%
2020/07/06	2	73.45	1	73.50	73.30	1	7,677	0.01%
2020/07/03	0.1	73.60	0	0.00	73.40	0.1	7,705	0.00%
2020/07/02	1	73.00	1.1	73.19	72.80	-0.1	7,801	0.00%
2020/07/01	9	72.70	7	72.67	72.50	2	7,861	0.03%
2020/06/30	3.1	75.70	3	75.63	75.70	0	7,763	0.00%
2020/06/29	3	75.07	2	74.90	75.00	1	7,660	0.01%
2020/06/24	5.3	75.42	41	75.31	75.50	-35.7	7,519	-0.47%
2020/06/23	0	75.30	2	74.75	75.00	-2	7,429	-0.03%
2020/06/22	22	74.58	4	74.40	74.10	18	7,347	0.24%
2020/06/19	11	73.44	0	0.00	73.10	11	7,323	0.15%
2020/06/18	1	73.90	0.2	74.20	73.80	0.8	7,230	0.01%
2020/06/17	1	73.80	0	0.00	73.90	1	7,346	0.01%
2020/06/16	4.1	73.86	0	0.00	73.90	4.1	7,547	0.05%
2020/06/15	1	74.00	0	0.00	73.20	1	7,730	0.01%
2020/06/12	1	74.30	9	73.74	74.20	-8	7,939	-0.10%
2020/06/11	6	75.68	7	75.83	75.30	-1	8,074	-0.01%
2020/06/10	0	77.30	4	77.10	77.10	-4	8,114	-0.05%
2020/06/09	3	76.73	1	77.00	77.00	2	8,344	0.02%
2020/06/08	4	76.18	4	76.25	76.80	0	8,429	0.00%
2020/06/05	3	75.34	2	75.50	75.60	1	8,369	0.01%
2020/06/04	0.1	75.10	0	0.00	75.10	0.1	8,403	0.00%
2020/06/03	0	0.00	3	74.57	74.90	-3	8,517	-0.04%
2020/06/02	8.1	73.03	0	0.00	73.20	8.1	8,431	0.10%
2020/06/01	6	73.02	2	73.40	72.50	4	8,458	0.05%
2020/05/28	7	72.34	5	72.54	72.00	2	8,344	0.02%
2020/05/27	2	72.70	0	0.00	72.60	2	8,388	0.02%
2020/05/26	0	0.00	10	73.28	72.70	-10	8,444	-0.12%
2020/05/25	12.2	71.63	3	71.90	71.90	9.2	8,529	0.11%
2020/05/22	42	72.43	0	0.00	72.20	42	8,514	0.49%
2020/05/21	0	0.00	8	73.54	73.70	-8	8,494	-0.09%
2020/05/20	26	73.20	0	0.00	73.20	26	8,456	0.31%
2020/05/19	1	73.20	2	73.25	73.20	-1	8,431	-0.01%
2020/05/18	2	72.05	4	72.35	72.10	-2	8,353	-0.02%
2020/05/15	6	72.73	3	73.20	72.30	3	8,326	0.04%
2020/05/14	10.1	72.67	1	72.70	72.60	9.1	8,281	0.11%
2020/05/13	1	73.20	2	73.35	73.90	-1	8,218	-0.01%
2020/05/12	4	73.43	3	73.47	73.40	1	8,200	0.01%
2020/05/11	5	75.02	7	74.70	74.70	-2	8,123	-0.02%
2020/05/08	1	73.60	6	73.73	73.70	-5	8,029	-0.06%
2020/05/07	2	73.00	4	72.75	72.80	-2	7,971	-0.03%
2020/05/06	42	73.07	2	72.80	72.60	40	7,925	0.50%
2020/05/05	7	72.90	0	0.00	72.80	7	7,947	0.09%
2020/05/04	12	73.03	18.4	72.95	72.90	-6.4	7,968	-0.08%
2020/04/30	8	75.06	9	75.49	75.90	-1	7,851	-0.01%
2020/04/29	2.5	71.68	13	71.70	71.80	-10.5	7,706	-0.14%
2020/04/27	4	70.45	4	70.00	70.20	0	7,813	0.00%
2020/04/24	5	68.40	0	0.00	68.30	5	7,728	0.06%
2020/04/23	22	69.08	0	0.00	68.70	22	7,685	0.29%
2020/04/22	1	68.00	3	68.47	68.30	-2	7,579	-0.03%
2020/04/21	9	69.19	3	68.77	68.90	6	7,531	0.08%
2020/04/20	0	0.00	4	70.25	70.30	-4	7,435	-0.05%
2020/04/17	6	71.13	11	71.76	71.10	-5	7,388	-0.07%
2020/04/16	8	70.94	0	0.00	70.80	8	7,322	0.11%
2020/04/15	4	71.60	3	71.87	72.00	1	7,231	0.01%
2020/04/14	12	71.38	4	71.00	71.40	8	7,200	0.11%
2020/04/13	3	70.10	4	70.20	70.00	-1	7,167	-0.01%
2020/04/10	16	70.91	1	70.50	71.00	15	7,172	0.21%
2020/04/09	6	70.95	3	70.60	70.60	3	7,144	0.04%
2020/04/08	29	70.51	1	70.40	70.90	28	7,095	0.39%
2020/04/07	4	69.53	3	69.57	69.90	1	7,022	0.01%
2020/04/06	2	68.40	7	67.80	68.00	-5	6,954	-0.07%
2020/04/01	13	66.35	1	67.10	66.20	12	6,876	0.17%
2020/03/31	3	67.17	0	0.00	67.00	3	6,789	0.04%
2020/03/30	0	0.00	4	67.45	67.70	-4	6,689	-0.06%
2020/03/27	1	68.50	1	69.30	68.00	0	6,622	0.00%
2020/03/26	2	68.60	1.1	67.91	68.50	0.9	6,591	0.01%
2020/03/25	6	68.12	6.1	68.26	68.50	-0.1	6,632	0.00%
2020/03/24	8	65.21	6	65.35	65.20	2	6,555	0.03%
2020/03/23	10	62.44	0.1	62.60	62.00	9.9	6,519	0.15%
2020/03/20	8	61.38	9	62.91	65.10	-1	6,384	-0.02%
2020/03/19	6	59.33	3	59.67	59.30	3	6,141	0.05%
2020/03/18	47	64.38	3	64.63	61.70	44	5,924	0.74%
2020/03/17	7	66.33	1.1	67.25	66.20	5.9	5,653	0.10%
2020/03/16	22	69.83	1	69.50	69.20	21	5,448	0.39%
2020/03/13	19	69.39	15	69.83	72.30	4	5,261	0.08%
2020/03/12	10	74.74	9	75.42	75.10	1	4,944	0.02%
2020/03/11	1.1	77.90	3	77.90	77.50	-2	4,766	-0.04%
2020/03/10	5.1	77.31	2	76.95	77.60	3.1	4,705	0.06%
2020/03/09	21	78.27	302	77.88	77.70	-281	4,600	-6.11%	大賣/鉅額交易
2020/03/06	9	80.71	3	81.20	80.50	6	4,392	0.14%
2020/03/05	1	81.80	0	0.00	82.00	1	4,357	0.02%
2020/03/04	1	81.80	2	81.60	81.80	-1	4,328	-0.02%
2020/03/03	5	81.08	2	81.10	80.80	3	4,312	0.07%
2020/03/02	5	80.86	8	80.86	81.00	-3	4,251	-0.07%
2020/02/27	3	81.17	2	82.00	82.20	1	4,352	0.02%
2020/02/26	10	81.38	1	82.00	81.20	9	4,295	0.21%
2020/02/25	4	82.60	3	82.67	82.60	1	4,166	0.02%
2020/02/24	5	83.26	1	83.60	83.10	4	4,121	0.10%
2020/02/21	1	84.60	1	84.30	84.40	0	4,092	0.00%
2020/02/20	1.1	84.45	2	84.60	84.40	-0.9	4,128	-0.02%
2020/02/19	0	0.00	2	85.70	85.40	-2	4,124	-0.05%
2020/02/18	10	84.40	2	84.40	84.70	8	4,142	0.19%
2020/02/17	0.1	85.00	5	85.10	84.70	-4.9	4,134	-0.12%
2020/02/14	2	85.25	2	85.30	85.20	0	4,164	0.00%
2020/02/13	0	0.00	3	85.33	85.40	-3	4,174	-0.07%
2020/02/12	1	84.50	2	84.60	84.90	-1	4,204	-0.02%
2020/02/11	0	84.10	3	83.90	83.90	-3	4,218	-0.07%
2020/02/10	0	0.00	0.1	84.10	83.90	-0.1	4,240	0.00%
2020/02/07	2	83.30	2	83.90	84.00	0	4,269	0.00%
2020/02/06	4	83.63	2	84.25	84.30	2	4,328	0.05%
2020/02/05	40.1	82.70	1	82.50	82.50	39.1	4,278	0.91%
2020/02/04	5	83.58	2	84.25	83.50	3	4,207	0.07%
2020/02/03	22	83.92	2	83.90	83.80	20	4,208	0.48%
2020/01/31	10	85.31	0	0.00	84.90	10	4,171	0.24%
2020/01/30	73	85.59	5	85.98	84.70	68	4,124	1.65%
2020/01/20	2	88.30	4	88.68	88.20	-2	3,939	-0.05%
2020/01/16	0	0.00	3	87.10	87.20	-3	3,966	-0.08%
2020/01/15	2	87.50	0	0.00	87.30	2	4,006	0.05%
2020/01/14	1	87.50	2	87.60	87.90	-1	4,011	-0.02%
2020/01/13	1	87.40	2.8	87.47	87.50	-1.8	3,995	-0.05%
2020/01/10	4	86.75	0	0.00	87.10	4	4,008	0.10%
2020/01/09	2	87.20	1	87.60	87.20	1	4,019	0.02%
2020/01/08	41	86.85	0	0.00	86.60	41	4,066	1.01%
2020/01/07	5	87.76	3	87.63	87.40	2	4,027	0.05%
2020/01/06	18	88.56	6	89.02	88.50	12	4,002	0.30%
2020/01/03	35	87.78	2	88.40	88.60	33	4,008	0.82%
2020/01/02	3	87.67	0	0.00	87.70	3	4,006	0.07%
2019/12/31	5	88.04	0	0.00	87.50	5	3,986	0.13%
2019/12/30	2	88.70	6	89.22	88.00	-4	3,985	-0.10%
2019/12/27	0	0.00	2	89.10	89.10	-2	3,972	-0.05%
2019/12/26	1	88.60	0	0.00	88.70	1	3,974	0.03%
2019/12/25	19	88.85	0	0.00	88.90	19	4,035	0.47%
2019/12/24	3	89.30	2	89.10	89.00	1	4,071	0.02%
2019/12/23	0	0.00	2	89.40	89.40	-2	4,086	-0.05%
2019/12/20	2	88.50	1	88.90	88.90	1	4,095	0.02%
2019/12/18	1	88.30	1	88.10	88.30	0	4,047	0.00%
2019/12/17	1	87.20	1	87.90	88.20	0	4,054	0.00%
2019/12/16	6	87.45	0	0.00	87.10	6	4,019	0.15%
2019/12/13	1	87.20	0	0.00	86.90	1	4,059	0.02%
2019/12/12	0	0.00	1	87.60	87.60	-1	4,072	-0.02%
2019/12/10	1	86.70	2	86.60	86.70	-1	4,215	-0.02%
2019/12/09	3	86.63	4.6	86.71	86.50	-1.6	4,258	-0.04%
2019/12/06	1	86.70	0	0.00	86.70	1	4,267	0.02%
2019/12/05	2	86.80	0	0.00	86.60	2	4,293	0.05%
2019/12/03	0	0.00	0.2	87.50	87.00	-0.2	4,345	0.00%
2019/12/02	3	87.03	0	0.00	87.00	3	4,392	0.07%
2019/11/29	0	0.00	4	87.68	87.30	-4	4,415	-0.09%
2019/11/28	4	88.00	0	0.00	87.70	4	4,408	0.09%
2019/11/26	3	88.33	7	88.56	88.10	-4	4,463	-0.09%
2019/11/25	1	87.80	0	0.00	87.80	1	4,310	0.02%
2019/11/22	3	86.87	0	0.00	87.40	3	4,417	0.07%
2019/11/21	1	86.60	0	0.00	86.60	1	4,477	0.02%
2019/11/20	4	86.60	0	0.00	86.50	4	4,467	0.09%
2019/11/18	0	0.00	0	87.70	87.40	0	4,468	0.00%
2019/11/15	1	87.20	0	0.00	87.40	1	4,500	0.02%
2019/11/14	0	0.00	1.4	87.26	87.50	-1.4	4,508	-0.03%
2019/11/12	1	87.70	0	0.00	87.70	1	4,637	0.02%
2019/11/11	7	87.73	1	88.70	87.50	6	4,695	0.13%
2019/11/08	3	88.77	0	0.00	88.70	3	4,746	0.06%
2019/11/07	1	89.30	20	89.05	89.40	-19	4,875	-0.39%
2019/11/06	2	89.70	2	89.60	89.90	0	4,961	0.00%
2019/11/05	8	90.29	12	90.83	90.70	-4	5,016	-0.08%
2019/11/04	0	0.00	3	89.57	90.10	-3	5,109	-0.06%
2019/11/01	40	88.55	0	0.00	89.00	40	5,160	0.78%
2019/10/31	0.1	88.90	7	89.56	88.60	-6.9	5,291	-0.13%
2019/10/29	20	88.50	0	0.00	88.70	20	5,353	0.37%
2019/10/25	53	88.81	0	0.00	88.80	53	5,463	0.97%
2019/10/24	4.3	89.00	0	0.00	89.40	4.3	5,507	0.08%
2019/10/23	90	88.73	3	88.90	88.50	87	5,500	1.58%
2019/10/21	0	0.00	4	88.65	88.20	-4	5,502	-0.07%
2019/10/18	0.4	88.40	1	88.50	88.10	-0.7	5,514	-0.01%
2019/10/16	2	87.90	3	87.93	88.00	-1	5,509	-0.02%
2019/10/14	0	0.00	1	87.10	88.00	-1	5,531	-0.02%
2019/10/09	9	86.97	0	0.00	86.40	9	5,572	0.16%
2019/10/08	15	87.80	7	87.99	87.90	8	5,587	0.14%
2019/10/07	3	86.70	0	0.00	86.70	3	5,624	0.05%
2019/10/04	1	86.40	0	0.00	86.40	1	5,658	0.02%
2019/10/03	4	86.28	0	0.00	86.40	4	5,681	0.07%
2019/10/01	1	86.80	2	87.50	87.20	-1	5,789	-0.02%
2019/09/27	4	87.38	3	87.07	86.70	1	5,779	0.02%
2019/09/26	1	88.20	0	0.00	87.80	1	5,789	0.02%
2019/09/25	9	88.08	10	88.10	88.30	-1	5,841	-0.02%
2019/09/24	3	88.77	0	0.00	88.80	3	5,871	0.05%
2019/09/23	12	89.80	2	89.70	89.60	10	5,833	0.17%
2019/09/20	1	90.00	0	0.00	90.50	1	5,912	0.02%
2019/09/19	9	89.93	3	90.27	89.80	6	6,077	0.10%
2019/09/18	6	89.97	4	90.10	90.30	2	6,252	0.03%
2019/09/17	5	90.58	5	90.78	90.10	0	6,305	0.00%
2019/09/16	20	91.86	40	91.63	91.50	-20	6,405	-0.31%
2019/09/12	0	0.00	9	89.33	89.20	-9	6,316	-0.14%
2019/09/11	5	88.48	6	89.00	88.50	-1	6,368	-0.02%
2019/09/10	4	88.75	0	0.00	88.40	4	6,358	0.06%
2019/09/06	4	89.48	2	89.45	89.20	2	6,398	0.03%
2019/09/05	12	89.08	19	89.47	89.50	-7	6,414	-0.11%
2019/09/04	0.4	88.00	4.4	87.66	87.60	-3.9	6,405	-0.06%
2019/09/03	2	86.90	0	0.00	86.80	2	6,397	0.03%
2019/09/02	5	87.80	7	87.66	87.50	-2	6,379	-0.03%
2019/08/30	2	87.90	27	87.31	88.10	-25	6,415	-0.39%
2019/08/29	3	85.13	2	85.70	85.90	1	6,386	0.02%
2019/08/28	25	85.35	2	85.65	85.10	23	6,440	0.36%
2019/08/27	3	85.57	8	86.00	85.50	-5	6,463	-0.08%
2019/08/26	17	85.54	1	85.60	85.60	16	6,367	0.25%
2019/08/23	1	86.50	0	0.00	87.00	1	6,314	0.02%
2019/08/22	5	87.20	4	87.33	86.70	1	6,301	0.02%
2019/08/21	15	87.41	15	87.51	86.90	0	6,410	0.00%
2019/08/20	2	86.45	0	0.00	87.10	2	6,364	0.03%
2019/08/19	8	86.43	0	0.00	86.20	8	6,358	0.13%
2019/08/16	27	85.41	1	86.50	86.20	26	6,343	0.41%
2019/08/15	41	85.57	5	85.50	85.30	36	6,293	0.57%
2019/08/14	21	87.39	0	0.00	86.50	21	6,295	0.33%
2019/08/13	10.1	86.11	4	85.52	86.30	6.1	6,275	0.10%
2019/08/12	33	86.68	0	0.00	86.10	33	6,185	0.53%
2019/08/08	5.1	88.92	0	0.00	88.60	5.1	6,104	0.08%
2019/08/07	2	89.50	2	89.50	89.10	0	6,045	0.00%
2019/08/06	15.2	88.64	0	0.00	89.20	15.2	6,044	0.25%
2019/08/05	28	91.69	1	91.00	90.60	27	5,914	0.46%
2019/08/02	7	92.14	1	92.80	92.00	6	5,867	0.10%
2019/08/01	4	94.20	0	0.00	93.90	4	5,898	0.07%
2019/07/31	7	95.21	0	0.00	95.00	7	5,872	0.12%
2019/07/30	5	95.60	0	0.00	95.10	5	5,894	0.08%
2019/07/29	15	95.07	0	0.00	95.30	15	5,901	0.25%
2019/07/26	5	96.16	0	0.00	96.00	5	5,840	0.09%
2019/07/25	4	96.35	1	97.20	96.10	3	5,895	0.05%
2019/07/24	5	96.14	0	0.00	96.20	5	5,912	0.08%
2019/07/22	0	0.00	3	96.50	96.50	-3	5,937	-0.05%
2019/07/19	1	96.90	10	96.96	96.50	-9	5,955	-0.15%
2019/07/18	8.4	96.88	0	0.00	96.80	8.4	5,985	0.14%
2019/07/17	4.1	97.26	0	0.00	97.10	4.1	6,011	0.07%
2019/07/16	11	98.06	0	0.00	97.90	11	5,962	0.18%
2019/07/15	4	97.90	0	0.00	97.80	4	5,970	0.07%
2019/07/12	3	98.33	0	0.00	98.40	3	5,959	0.05%
2019/07/11	7	98.50	10	98.40	98.30	-3	5,994	-0.05%
2019/07/10	5	98.54	0	0.00	98.70	5	5,992	0.08%
2019/07/09	52	98.31	0	0.00	98.50	52	6,002	0.87%
2019/07/08	53	98.52	0	0.00	99.00	53	6,010	0.88%
2019/07/05	6	100.00	5	100.00	100.00	1	5,972	0.02%
2019/07/04	6	100.42	8	100.00	100.00	-2	5,979	-0.03%
2019/07/03	0	0.00	1	100.00	100.50	-1	6,028	-0.02%
2019/07/02	10	100.80	1	101.98	100.50	9	6,120	0.15%
2019/07/01	6.2	102.41	0	0.00	102.00	6.2	6,077	0.10%
2019/06/28	0.5	103.50	0	0.00	103.00	0.5	6,002	0.01%
2019/06/27	0	0.00	4	103.75	104.00	-4	6,033	-0.07%
2019/06/26	10	102.70	2	102.50	102.00	8	5,990	0.13%
2019/06/25	5	110.50	0	0.00	110.00	5	5,780	0.09%
2019/06/24	0.8	111.00	1	111.50	111.00	-0.2	5,627	0.00%
2019/06/21	2.2	110.00	0	0.00	110.00	2.2	5,539	0.04%
2019/06/20	0	0.00	3	111.50	111.00	-3	5,398	-0.06%
2019/06/19	2	111.00	2	112.00	112.00	0	5,349	0.00%
2019/06/14	11	110.36	0	0.00	110.50	11	5,284	0.21%
2019/06/13	0	0.00	3	110.17	110.50	-3	5,258	-0.06%
2019/06/12	1	109.00	3	108.83	109.50	-2	5,282	-0.04%
2019/06/11	15	107.93	4	107.63	108.00	11	5,227	0.21%
2019/06/10	0.2	107.50	1	108.00	107.50	-0.8	5,203	-0.02%
2019/06/05	0	0.00	2	107.50	107.50	-2	5,172	-0.04%
2019/06/04	0	0.00	1	107.50	106.50	-1	5,184	-0.02%
2019/06/03	1	106.00	0	0.00	106.50	1	5,195	0.02%
2019/05/31	2.1	106.52	1	108.00	107.50	1.1	5,193	0.02%
2019/05/29	0.2	106.50	3	107.00	106.50	-2.8	5,294	-0.05%
2019/05/28	3.1	106.18	0	0.00	106.50	3.1	5,386	0.06%
2019/05/27	5	107.00	0	0.00	106.50	5	5,312	0.09%
2019/05/24	6	105.42	0	0.00	106.00	6	5,380	0.11%
2019/05/23	0	0.00	1	106.50	106.50	-1	5,389	-0.02%
2019/05/22	0.2	107.00	1	107.00	107.00	-0.8	5,445	-0.01%
2019/05/21	1	107.00	0	0.00	107.50	1	5,525	0.02%
2019/05/20	15	107.00	2	107.00	107.00	13	5,497	0.24%
2019/05/17	2	106.00	0	0.00	106.00	2	5,574	0.04%
2019/05/16	0	0.00	3	106.83	106.00	-3	5,658	-0.05%
2019/05/15	12	106.04	0	0.00	106.00	12	5,676	0.21%
2019/05/13	2	106.50	0	0.00	106.50	2	5,720	0.03%
2019/05/10	2	107.25	1	108.00	107.00	1	5,802	0.02%
2019/05/09	11	106.68	1	106.50	106.00	10	5,809	0.17%
2019/05/08	2	109.00	1	109.00	108.50	1	5,724	0.02%
2019/05/07	6	109.25	5	109.60	109.50	1	5,690	0.02%
2019/05/06	3	110.33	0	0.00	111.00	3	5,640	0.05%
2019/05/03	0	0.00	1	112.50	112.00	-1	5,640	-0.02%
2019/05/02	1	112.00	5	112.70	113.00	-4	5,612	-0.07%
2019/04/30	0	0.00	3	111.33	111.00	-3	5,499	-0.05%
2019/04/25	10	110.00	0	0.00	109.50	10	5,476	0.18%
2019/04/24	2	109.00	3	109.00	108.50	-1	5,489	-0.02%
2019/04/22	0	0.00	2	109.00	109.00	-2	5,454	-0.04%
2019/04/17	1.3	108.12	0	0.00	108.50	1.3	5,755	0.02%
2019/04/16	3	108.33	0	0.00	108.50	3	5,816	0.05%
2019/04/15	0	0.00	2	109.50	108.50	-2	5,814	-0.03%
2019/04/10	0.1	108.50	0	0.00	108.50	0.1	5,812	0.00%
2019/04/09	1	108.52	3	109.00	109.00	-2	5,818	-0.03%
2019/04/08	1.5	109.00	0	0.00	109.00	1.5	5,761	0.03%
2019/04/03	1	109.00	0.1	109.50	109.00	0.9	5,616	0.02%
2019/04/01	4	110.88	0	0.00	110.00	4	5,701	0.07%
2019/03/29	0	0.00	5	110.50	112.00	-5	5,621	-0.09%
2019/03/28	0	0.00	2	110.00	109.50	-2	5,587	-0.04%
2019/03/27	2.2	110.00	4.7	110.00	110.00	-2.6	5,571	-0.05%
2019/03/26	2	109.00	0	0.00	109.00	2	5,566	0.04%
2019/03/20	2	109.00	0	0.00	108.50	2	5,556	0.04%
2019/03/19	1	109.50	3	110.00	109.50	-2	5,527	-0.04%
2019/03/15	0	0.00	1	109.00	108.00	-1	5,507	-0.02%
2019/03/14	2	108.00	0	0.00	107.50	2	5,478	0.04%
2019/03/13	0	0.00	1	108.50	108.00	-1	5,511	-0.02%
2019/03/11	0	0.00	0.1	108.00	108.00	-0.1	5,615	0.00%
2019/03/08	0	0.00	5.1	108.50	108.50	-5.1	5,630	-0.09%
2019/03/07	0	0.00	1	108.00	108.50	-1	5,697	-0.02%
2019/03/05	5	106.50	0	0.00	106.50	5	5,723	0.09%
2019/03/04	1	105.50	2	107.00	106.50	-1	5,751	-0.02%
2019/02/25	0	0.00	3	106.50	107.00	-3	5,595	-0.05%
2019/02/22	0	0.00	3	106.33	106.00	-3	5,556	-0.05%
2019/02/21	12	105.92	0	0.00	105.50	12	5,539	0.22%
2019/02/20	0	0.00	3	105.00	105.50	-3	5,489	-0.05%
2019/02/18	8	104.06	0	0.00	104.00	8	5,382	0.15%
2019/02/15	2	104.00	0	0.00	104.00	2	5,318	0.04%
2019/02/14	3	104.50	3	104.83	104.00	0	5,278	0.00%
2019/02/13	4	103.50	0	0.00	103.50	4	5,214	0.08%
2019/02/12	3	104.17	0	0.00	104.50	3	5,184	0.06%
2019/02/11	2	105.00	0	0.00	103.50	2	5,174	0.04%
2019/01/30	1	106.00	2	107.00	106.50	-1	5,078	-0.02%
2019/01/29	3	105.83	0	0.00	106.00	3	5,050	0.06%
2019/01/28	0.1	107.50	1	107.50	107.50	-0.9	5,012	-0.02%
2019/01/25	0	0.00	5	106.70	107.50	-5	5,091	-0.10%
2019/01/24	3	105.17	0	0.00	105.00	3	5,109	0.06%
2019/01/23	3	106.50	0.1	107.00	106.50	2.9	5,141	0.06%
2019/01/22	2	108.00	2	108.50	108.00	0	5,165	0.00%
2019/01/21	0	0.00	1	108.00	108.00	-1	5,171	-0.02%
2019/01/18	1	106.00	1	107.50	106.50	0	5,209	0.00%
2019/01/17	0	0.00	1	107.00	106.50	-1	5,286	-0.02%
2019/01/16	1	105.00	1	106.00	105.50	0	5,351	0.00%
2019/01/14	3	105.00	1	105.00	106.00	2	5,355	0.04%
2019/01/11	3	105.83	2.2	106.93	106.00	0.9	5,423	0.02%
2019/01/10	1	106.00	1.4	106.87	107.00	-0.4	5,412	-0.01%
2019/01/09	1	104.50	13	107.15	108.50	-12	5,380	-0.22%
2019/01/08	0.2	106.00	4.4	106.11	107.00	-4.2	5,197	-0.08%
2019/01/07	0	0.00	7	104.14	104.50	-7	5,151	-0.14%
2019/01/04	2.2	99.45	0.2	100.00	99.80	2	5,262	0.04%
2019/01/03	2.2	100.00	0	0.00	100.00	2.2	5,549	0.04%
2019/01/02	5.1	100.49	0	0.00	99.70	5.1	5,581	0.09%
2018/12/28	0	0.00	3	104.50	105.00	-3	5,584	-0.05%
2018/12/27	16	101.50	1	103.00	102.50	15	5,677	0.26%
2018/12/26	0.1	100.50	0	0.00	100.00	0.1	5,749	0.00%
2018/12/25	7	99.91	17	100.68	101.50	-10	5,835	-0.17%
2018/12/24	8	102.25	0	0.00	103.00	8	5,903	0.14%
2018/12/21	0.2	105.00	0	0.00	105.00	0.2	6,115	0.00%
2018/12/19	1	105.00	5	106.00	106.00	-4	6,381	-0.06%
2018/12/18	3	104.50	0	0.00	105.50	3	6,482	0.05%
2018/12/17	0	0.00	1	105.50	105.50	-1	6,825	-0.01%
2018/12/14	1.2	104.63	0	0.00	105.00	1.2	6,931	0.02%
2018/12/13	4.2	106.02	0	0.00	105.50	4.2	6,977	0.06%
2018/12/12	2	104.50	2	105.50	105.50	0	7,026	0.00%
2018/12/10	1	105.50	0.1	105.50	105.00	0.9	7,112	0.01%
2018/12/07	6	105.50	0.3	106.00	105.50	5.7	7,206	0.08%
2018/12/05	3	105.33	2	107.00	106.00	1	7,243	0.01%
2018/12/04	4	107.00	2	108.00	107.00	2	7,263	0.03%
2018/12/03	1	108.50	7	107.93	107.50	-6	7,251	-0.08%
2018/11/30	1.6	105.86	2	106.50	106.50	-0.4	7,250	-0.01%
2018/11/28	3	103.33	5	103.50	104.50	-2	7,174	-0.03%
2018/11/27	5	105.60	0	0.00	104.50	5	7,105	0.07%
2018/11/26	5	106.30	4	107.50	106.50	1	7,115	0.01%
2018/11/23	4	106.75	2	107.25	107.00	2	7,116	0.03%
2018/11/22	3	106.50	9	107.56	107.50	-6	7,115	-0.08%
2018/11/21	3	106.00	2	107.00	107.00	1	7,104	0.01%
2018/11/20	2	107.00	2	108.00	107.50	0	7,148	0.00%
2018/11/19	2	107.00	0.1	108.50	108.00	1.9	7,201	0.03%
2018/11/16	0	0.00	2	108.00	108.00	-2	7,266	-0.03%
2018/11/15	0.1	107.50	2	107.25	107.50	-1.9	7,286	-0.03%
2018/11/14	7	105.07	3	106.00	106.00	4	7,306	0.05%
2018/11/13	1	105.50	1	106.00	106.50	0	7,294	0.00%
2018/11/12	1	106.00	0	0.00	107.50	1	7,245	0.01%
2018/11/09	5	107.40	0	0.00	107.50	5	7,248	0.07%
2018/11/08	3	110.50	3	111.00	110.00	0	7,169	0.00%
2018/11/07	3	109.50	3	110.50	110.50	0	7,183	0.00%
2018/11/06	3	110.33	0	0.00	110.00	3	7,200	0.04%
2018/11/05	0	0.00	3	111.50	111.50	-3	7,170	-0.04%
2018/11/02	2	107.75	0	0.00	109.00	2	7,123	0.03%
2018/11/01	3	110.17	0	0.00	110.00	3	7,083	0.04%
2018/10/31	0	0.00	3	112.00	112.00	-3	7,132	-0.04%
2018/10/29	0	0.00	5	108.20	108.50	-5	7,068	-0.07%
2018/10/26	6	107.00	3	108.33	107.50	3	7,158	0.04%
2018/10/25	14	108.07	2	107.00	107.50	12	7,129	0.17%
2018/10/24	10	111.05	1	111.00	112.00	9	7,081	0.13%
2018/10/23	13	111.85	1	111.00	113.00	12	7,021	0.17%
2018/10/22	0	0.00	2	115.00	114.50	-2	6,983	-0.03%
2018/10/18	5	113.90	0	0.00	114.00	5	6,998	0.07%
2018/10/17	2	115.75	3	116.67	114.50	-1	7,036	-0.01%
2018/10/16	1	114.50	0	0.00	115.50	1	7,038	0.01%
2018/10/15	2	115.50	0.3	116.00	115.50	1.7	7,018	0.02%
2018/10/12	11.2	115.27	8	118.00	118.50	3.2	6,930	0.05%
2018/10/11	45.1	116.72	2	115.50	114.00	43.1	6,817	0.63%
2018/10/09	1	124.00	10	123.75	124.00	-9	6,592	-0.14%
2018/10/08	4	120.75	1	120.50	121.50	3	6,555	0.05%
2018/10/05	11	120.23	0	0.00	120.50	11	6,510	0.17%
2018/10/04	2.3	122.67	5	124.00	124.00	-2.7	6,407	-0.04%
2018/10/03	3.6	125.19	12	124.38	124.50	-8.4	6,360	-0.13%
2018/10/02	1	128.50	0.1	127.50	127.00	0.9	6,321	0.01%
2018/10/01	2	128.00	0.9	128.00	128.50	1.1	6,351	0.02%
2018/09/28	1.3	126.75	1	127.50	128.00	0.3	6,385	0.01%
2018/09/27	0.4	127.00	8	126.19	127.50	-7.6	6,435	-0.12%
2018/09/26	5	125.50	0	0.00	125.00	5	6,466	0.08%
2018/09/25	6.3	126.74	2	127.25	126.50	4.3	6,583	0.06%
2018/09/21	1	126.50	27.3	127.44	128.00	-26.3	6,626	-0.40%
2018/09/19	3	121.17	2.1	121.97	122.00	0.9	6,578	0.01%
2018/09/18	1	121.00	1	121.50	121.00	0	6,614	0.00%
2018/09/17	2	121.50	1	121.50	121.00	1	6,676	0.01%
2018/09/14	0	0.00	4.1	121.14	121.50	-4.1	6,739	-0.06%
2018/09/13	1	119.50	2.1	119.09	120.50	-1.1	6,742	-0.02%
2018/09/12	12.1	117.93	0	0.00	118.00	12.1	6,740	0.18%
2018/09/11	0.1	119.00	0	0.00	118.50	0.1	6,854	0.00%
2018/09/10	19.1	118.01	2	120.00	118.50	17.1	7,005	0.24%
2018/09/07	2	119.00	0	0.00	120.00	2	7,272	0.03%
2018/09/06	3	118.67	0	119.50	119.50	3	7,315	0.04%
2018/09/05	2.1	120.00	0	0.00	120.00	2.1	7,372	0.03%
2018/09/04	4	120.50	2	120.75	121.50	2	7,404	0.03%
2018/09/03	2	122.00	0	0.00	120.00	2	7,431	0.03%
2018/08/28	0.1	123.00	0	0.00	123.00	0.1	7,511	0.00%
2018/08/27	11	123.45	1.1	123.00	123.50	9.9	7,587	0.13%
2018/08/24	0.1	121.00	0	0.00	121.50	0.1	7,653	0.00%
2018/08/23	0	0.00	3	122.17	123.00	-3	8,385	-0.04%
2018/08/22	0	0.00	2.1	119.97	120.00	-2.1	8,445	-0.03%
2018/08/21	0.1	119.00	0.1	119.00	119.00	0	8,502	0.00%
2018/08/15	0.1	117.50	0	0.00	118.00	0.1	8,740	0.00%
2018/08/14	0	0.00	6	118.17	118.00	-6	8,768	-0.07%
2018/08/13	1.1	117.88	0	0.00	117.00	1.1	8,774	0.01%
2018/08/09	4	119.75	0	0.00	119.50	4	8,982	0.04%
2018/08/08	1	120.50	4.7	120.63	121.00	-3.7	9,091	-0.04%
2018/08/07	0	0.00	1	120.50	120.00	-1	9,189	-0.01%
2018/08/06	3	119.17	2	119.00	119.00	1	9,187	0.01%
2018/08/03	0	0.00	4	118.00	118.50	-4	9,339	-0.04%
2018/08/02	4.3	118.23	0	0.00	118.00	4.3	9,444	0.05%
2018/08/01	0	0.00	0.7	120.00	120.00	-0.7	9,409	-0.01%
2018/07/31	0	0.00	5.1	119.61	120.50	-5.1	9,434	-0.05%
2018/07/30	0	0.00	4	118.88	118.50	-4	9,419	-0.04%
2018/07/27	0	0.00	3	118.50	118.50	-3	9,463	-0.03%
2018/07/26	0	0.00	3.1	117.96	118.00	-3.1	9,474	-0.03%
2018/07/25	4	115.50	9	116.28	115.50	-5	9,456	-0.05%
2018/07/24	2	114.50	9.1	115.95	116.00	-7.1	9,425	-0.08%
2018/07/23	31	112.52	0	0.00	114.00	31	9,375	0.33%
2018/07/20	2.1	112.30	4	112.75	113.00	-1.9	9,359	-0.02%
2018/07/19	2	113.25	0	0.00	113.00	2	9,442	0.02%
2018/07/18	8.1	113.25	6	113.17	113.50	2.1	9,486	0.02%
2018/07/17	30	113.00	0	0.00	112.50	30	9,511	0.32%
2018/07/16	6.1	114.66	0	0.00	114.50	6.1	9,494	0.06%
2018/07/13	4	115.38	6	115.08	115.50	-2	9,562	-0.02%
2018/07/12	2	113.75	0	0.00	114.00	2	9,584	0.02%
2018/07/11	6	113.83	1.2	114.00	114.00	4.8	9,635	0.05%
2018/07/10	0	0.00	2	114.75	114.50	-2	9,629	-0.02%
2018/07/09	1.1	115.50	3	115.67	115.50	-1.9	9,664	-0.02%
2018/07/06	25	113.10	3	113.83	113.00	22	9,584	0.23%
2018/07/05	9.4	116.82	21	116.76	116.50	-11.6	9,554	-0.12%
2018/07/04	3.3	124.29	4	125.75	127.00	-0.7	9,404	-0.01%
2018/07/03	2.3	123.50	7	124.71	124.00	-4.7	9,268	-0.05%
2018/07/02	0	0.00	8.6	122.91	123.50	-8.6	9,094	-0.10%
2018/06/29	3	119.67	62.1	120.75	121.50	-59.1	8,965	-0.66%
2018/06/28	3	117.00	7	118.00	117.50	-4	8,658	-0.05%
2018/06/27	0	0.00	5	119.30	118.00	-5	8,588	-0.06%
2018/06/26	0.1	117.50	4.1	118.47	118.00	-4	8,530	-0.05%
2018/06/25	1.1	118.44	3	118.17	118.00	-1.9	8,443	-0.02%
2018/06/22	1.1	116.56	2	116.75	117.50	-0.9	8,385	-0.01%
2018/06/21	2.5	115.30	8	115.88	115.50	-5.5	8,308	-0.07%
2018/06/20	2.4	114.00	0	0.00	114.50	2.4	8,327	0.03%
2018/06/19	7.2	110.17	3	111.00	111.00	4.2	8,344	0.05%
2018/06/15	26.1	111.30	6	111.67	112.50	20.1	8,192	0.25%
2018/06/14	1	114.00	2	114.00	113.50	-1	7,897	-0.01%
2018/06/13	1	114.00	0	0.00	115.50	1	7,828	0.01%
2018/06/12	1.5	116.00	1	116.50	116.00	0.5	7,931	0.01%
2018/06/11	0	0.00	5	116.00	116.00	-5	7,844	-0.06%
2018/06/05	2	116.50	7	116.36	115.50	-5	7,859	-0.06%
2018/06/04	0	0.00	3	116.01	117.00	-3	7,834	-0.04%
2018/06/01	5	115.00	0	0.00	115.00	5	7,813	0.06%
2018/05/31	10.8	117.17	6	119.00	115.00	4.8	7,713	0.06%
2018/05/30	2.1	115.56	2	116.50	116.50	0.1	6,985	0.00%
2018/05/29	2	116.00	5	116.90	117.50	-3	6,911	-0.04%
2018/05/28	0	0.00	1	116.00	117.00	-1	6,987	-0.01%
2018/05/25	9.7	115.36	1	117.00	115.00	8.7	6,962	0.13%
2018/05/24	1	116.00	0	0.00	117.00	1	6,884	0.01%
2018/05/23	5.1	116.29	13.8	116.94	116.50	-8.7	6,865	-0.13%
2018/05/22	1	116.50	14	117.14	116.50	-13	6,912	-0.19%
2018/05/21	1.1	118.83	13	118.92	118.00	-11.9	7,032	-0.17%
2018/05/18	3	118.50	14	118.14	117.50	-11	7,107	-0.15%
2018/05/17	11	117.09	20	117.35	117.50	-9	7,177	-0.13%
2018/05/16	0.7	115.00	3	115.00	115.50	-2.3	7,113	-0.03%
2018/05/15	15	114.80	28	114.96	112.50	-13	7,279	-0.18%
2018/05/14	4.3	114.70	15	115.00	114.50	-10.7	7,318	-0.15%
2018/05/11	11	112.55	42.5	112.91	114.50	-31.5	7,367	-0.43%
2018/05/10	1.1	110.44	0	0.00	110.50	1.1	7,277	0.02%
2018/05/09	9.1	110.93	0	0.00	110.00	9.1	7,237	0.13%
2018/05/08	2.1	111.43	36	111.08	111.00	-33.9	7,251	-0.47%
2018/05/07	4.1	110.00	77	110.31	110.50	-72.9	7,317	-1.00%
2018/05/04	3	109.00	0.3	109.00	109.00	2.7	7,393	0.04%
2018/05/03	2	108.50	2	109.50	109.50	0	7,424	0.00%
2018/05/02	0	0.00	4	109.75	110.50	-4	7,478	-0.05%
2018/04/30	0	0.00	2	109.00	109.50	-2	7,476	-0.03%
2018/04/27	3	108.00	0	0.00	108.50	3	7,513	0.04%
2018/04/26	0	0.00	0.6	108.00	108.50	-0.6	7,538	-0.01%
2018/04/25	7	106.00	5	107.50	107.50	2	7,551	0.03%
2018/04/23	3	108.33	1	109.50	108.00	2	7,520	0.03%
2018/04/20	1	108.50	0	0.00	109.00	1	7,488	0.01%
2018/04/18	0	0.00	1	108.50	108.50	-1	7,499	-0.01%
2018/04/17	4.1	108.85	1	108.00	108.00	3.1	7,577	0.04%
2018/04/16	7	109.29	0	0.00	109.50	7	7,631	0.09%
2018/04/13	2.1	110.00	0	0.00	110.00	2.1	7,875	0.03%
2018/04/12	7	109.64	2	110.50	110.50	5	7,912	0.06%
2018/04/11	7	110.29	1	111.50	111.50	6	7,953	0.08%
2018/04/10	0	0.00	6	112.58	112.50	-6	7,997	-0.08%
2018/04/09	5	111.00	9	110.72	112.00	-4	8,083	-0.05%
2018/04/03	1	107.00	2	107.50	107.50	-1	8,148	-0.01%
2018/04/02	12	108.33	0	0.00	107.50	12	8,313	0.14%
2018/03/31	2.2	108.09	0	0.00	108.50	2.2	8,354	0.03%
2018/03/30	3	108.50	0	0.00	108.50	3	8,499	0.04%
2018/03/29	11	108.55	0	0.00	109.00	11	8,424	0.13%
2018/03/28	10	108.95	5	108.90	109.00	5	8,374	0.06%
2018/03/27	9	109.61	0	0.00	110.00	9	8,386	0.11%
2018/03/26	1.2	109.17	2	110.00	109.50	-0.8	8,370	-0.01%
2018/03/23	2	109.50	2	108.75	110.00	0	8,368	0.00%
2018/03/22	4	111.00	4	113.00	111.00	0	8,418	0.00%
2018/03/21	7	110.43	2	111.25	111.00	5	8,354	0.06%
2018/03/20	2	110.25	2	110.25	110.50	0	8,425	0.00%
2018/03/19	2.2	109.50	0	0.00	109.50	2.2	8,439	0.03%
2018/03/16	6.2	106.58	9	109.00	110.00	-2.8	8,428	-0.03%
2018/03/15	0	0.00	1	108.00	107.00	-1	8,252	-0.01%
2018/03/14	0	0.00	5	108.00	107.50	-5	8,258	-0.06%
2018/03/13	2.2	107.00	0	0.00	107.00	2.2	8,204	0.03%
2018/03/12	1	107.50	3	107.50	107.50	-2	8,214	-0.02%
2018/03/08	0.3	106.00	1	105.03	105.50	-0.7	8,306	-0.01%
2018/03/07	0.2	105.50	0	0.00	105.50	0.2	8,334	0.00%
2018/03/05	10	105.85	4	104.50	105.00	6	8,483	0.07%
2018/03/02	3	104.83	0	0.00	105.00	3	8,399	0.04%
2018/03/01	4	105.00	1	105.50	106.00	3	8,329	0.04%
2018/02/27	1	110.00	4	110.00	108.50	-3	8,188	-0.04%
2018/02/26	5	108.50	1	109.50	109.00	4	8,078	0.05%
2018/02/23	0	0.00	2	108.75	109.00	-2	8,048	-0.02%
2018/02/22	6	106.92	3	106.83	106.50	3	8,038	0.04%
2018/02/21	0	0.00	6	109.58	109.50	-6	7,933	-0.08%
2018/02/12	4	105.38	0	0.00	105.50	4	7,765	0.05%
2018/02/09	12	105.42	1	105.00	105.50	11	7,663	0.14%
2018/02/08	2	107.75	5	108.20	108.50	-3	7,513	-0.04%
2018/02/07	4.4	107.61	14	107.64	107.50	-9.6	7,433	-0.13%
2018/02/06	11.3	102.53	1.3	103.12	103.00	10	7,156	0.14%
2018/02/05	7.3	104.97	2	105.25	107.50	5.3	6,991	0.08%
2018/02/02	6	107.67	0	0.00	107.00	6	6,830	0.09%
2018/01/31	3	108.17	1	108.00	109.00	2	6,662	0.03%
2018/01/30	5	110.30	1.7	110.68	109.50	3.3	6,615	0.05%
2018/01/29	1.1	113.12	8	113.38	114.50	-6.9	6,493	-0.11%
2018/01/26	0	0.00	12	110.00	111.00	-12	6,339	-0.19%
2018/01/25	0	0.00	9	108.50	109.00	-9	6,219	-0.14%
2018/01/24	0.2	107.00	0	0.00	107.50	0.2	6,077	0.00%
2018/01/22	1	106.50	1	107.00	109.00	0	6,004	0.00%
2018/01/19	2.1	107.93	0	0.00	107.50	2.1	5,923	0.04%
2018/01/18	0.4	108.00	1	109.00	109.00	-0.6	5,876	-0.01%
2018/01/17	0	0.00	1.4	107.86	108.00	-1.4	5,827	-0.02%
2018/01/15	1	108.00	0	0.00	109.00	1	5,743	0.02%
2018/01/11	2	108.00	2	108.00	109.00	0	5,631	0.00%
2018/01/10	1.3	108.00	0.7	108.00	108.00	0.6	5,523	0.01%
2018/01/09	2.1	109.50	25	108.40	110.00	-22.9	5,373	-0.43%
2018/01/08	4	104.25	1	105.00	105.50	3	5,097	0.06%
2018/01/05	2.2	103.73	0	0.00	104.00	2.2	5,000	0.04%
2018/01/04	1	103.00	1	104.00	104.50	0	4,931	0.00%
2018/01/02	1	103.50	0	0.00	103.50	1	4,709	0.02%