集盛 (1455)-元大-前金券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
9.33
漲跌
▲0.09
漲幅
+0.97%
成交量
379張
產業
上市紡織類股
410人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	9.22	2	9.27	9.28	0	470	0.00%
2025/01/14	0	0.00	2	9.25	9.21	-2	490	-0.41%
2025/01/13	2	9.14	0	0.00	9.14	2	497	0.40%
2025/01/07	2	9.74	2	9.86	9.62	0	490	0.00%
2025/01/06	2	9.76	0	0.00	9.80	2	490	0.41%
2025/01/03	0	0.00	3	9.81	9.76	-3	503	-0.60%
2024/12/25	0	0.00	2	9.79	10.05	-2	517	-0.39%
2024/12/24	2	9.69	2	9.76	9.65	0	510	0.00%
2024/12/23	2	9.66	2	9.72	9.68	0	521	0.00%
2024/12/20	2	9.62	0	0.00	9.61	2	527	0.38%
2024/12/10	4	10.00	4	10.10	9.94	0	537	0.00%
2024/12/09	2	9.99	0	0.00	9.97	2	543	0.37%
2024/12/06	2	10.00	0	0.00	10.00	2	553	0.36%
2024/12/03	2	10.00	3	10.07	10.05	-1	598	-0.17%
2024/12/02	4	10.00	7	10.08	10.00	-3	603	-0.50%
2024/11/28	4	9.97	0	0.00	9.99	4	618	0.65%
2024/11/27	2	10.05	2	10.10	10.00	0	616	0.00%
2024/11/26	2	10.15	2	10.20	10.15	0	619	0.00%
2024/11/21	0	0.00	25	10.00	10.05	-25	632	-3.95%
2024/11/13	20	10.10	0	0.00	10.05	20	636	3.14%
2024/11/08	6	10.37	0	0.00	10.30	6	690	0.87%
2024/11/07	2	10.40	4	10.48	10.45	-2	704	-0.28%
2024/10/25	25	10.40	0	0.00	10.40	25	878	2.85%
2024/10/23	2	10.40	4	10.48	10.45	-2	886	-0.23%
2024/10/21	2	10.40	0	0.00	10.35	2	923	0.22%
2024/10/18	2	10.40	2	10.45	10.45	0	990	0.00%
2024/10/17	0	0.00	2	10.50	10.55	-2	1,004	-0.20%
2024/10/16	2	10.40	0	0.00	10.45	2	1,021	0.20%
2024/10/14	4	10.50	4	10.55	10.55	0	1,040	0.00%
2024/10/11	2	10.55	2	10.60	10.55	0	1,068	0.00%
2024/10/09	4.2	10.89	0	0.00	10.55	4.2	1,081	0.39%
2024/10/08	4	11.00	0	0.00	10.85	4	1,081	0.37%
2024/10/07	4	11.05	6	11.15	11.10	-2	1,095	-0.18%
2024/10/04	2.3	11.10	0	0.00	11.05	2.3	1,131	0.21%
2024/09/30	2	11.20	0	0.00	11.15	2	1,194	0.17%
2024/09/23	2	11.20	2	11.25	11.25	0	1,255	0.00%
2024/09/18	2	11.40	2	11.50	11.40	0	1,314	0.00%
2024/09/02	2	11.40	0	0.00	11.30	2	1,936	0.10%
2024/08/30	2	11.45	2	11.50	11.45	0	2,098	0.00%
2024/08/29	2	11.45	2	11.50	11.45	0	2,141	0.00%
2024/08/20	4	11.48	4	11.53	11.45	0	2,274	0.00%
2024/08/16	12	11.50	24	11.56	11.55	-12	2,331	-0.51%
2024/08/15	6	11.43	14	11.49	11.40	-8	2,344	-0.34%
2024/08/14	2	11.50	2	11.60	11.45	0	2,362	0.00%
2024/08/13	7	11.49	3	11.55	11.40	4	2,424	0.16%
2024/08/12	18	11.62	18	11.67	11.60	0	2,543	0.00%
2024/08/09	2	12.10	0	0.00	12.00	2	2,520	0.08%
2024/08/08	10	11.99	12	12.18	12.05	-2	2,523	-0.08%
2024/08/05	2	12.60	1	11.55	11.55	1	2,491	0.04%
2024/08/02	4	12.88	2	12.85	12.80	2	2,458	0.08%
2024/08/01	2	13.00	4	13.10	13.25	-2	2,472	-0.08%
2024/07/31	2	13.00	0	0.00	12.95	2	2,499	0.08%
2024/07/29	0	0.00	2	13.20	12.95	-2	2,581	-0.08%
2024/07/26	2	12.80	2	12.85	12.90	0	2,639	0.00%
2024/07/23	0	0.00	2	12.85	13.00	-2	2,748	-0.07%
2024/07/22	6	12.78	4	12.85	12.75	2	2,814	0.07%
2024/07/19	4	13.30	0	0.00	12.95	4	2,846	0.14%
2024/07/18	10	13.80	0	0.00	13.65	10	2,924	0.34%
2024/07/16	0	0.00	6	13.70	13.65	-6	3,149	-0.19%
2024/07/15	12	13.63	12	13.80	13.60	0	3,190	0.00%
2024/07/12	6	13.65	8	13.88	13.60	-2	3,211	-0.06%
2024/07/11	4	13.70	0	0.00	13.60	4	3,202	0.12%
2024/07/10	4	13.85	0	0.00	13.75	4	3,229	0.12%
2024/07/08	2	14.30	2	14.40	14.15	0	3,337	0.00%
2024/07/05	2	13.55	11	14.05	14.15	-9	3,381	-0.27%
2024/07/03	0	0.00	6	13.67	13.55	-6	3,405	-0.18%
2024/07/01	3	13.55	0	0.00	13.45	3	3,434	0.09%
2024/06/28	8	13.66	2	13.85	13.60	6	3,518	0.17%
2024/06/27	5	13.52	4	13.63	13.70	1	3,596	0.03%
2024/06/26	4	13.85	0	0.00	13.65	4	3,666	0.11%
2024/06/25	26	14.00	2	14.10	14.00	24	3,667	0.65%
2024/06/24	4	14.00	7	14.11	14.00	-3	3,744	-0.08%
2024/06/21	3	14.03	2	14.15	14.05	1	3,889	0.03%
2024/06/20	2	14.05	0	0.00	14.05	2	3,911	0.05%
2024/06/18	2	14.30	0	0.00	14.20	2	4,025	0.05%
2024/06/17	6	14.35	4	14.40	14.35	2	4,068	0.05%
2024/06/12	0	0.00	8	14.60	14.15	-8	4,189	-0.19%
2024/06/11	1	15.30	0	14.85	14.75	1	4,346	0.02%
2024/06/07	3	15.30	31	15.31	15.00	-28	4,397	-0.64%
2024/06/06	2	14.53	12	14.76	14.55	-10	4,597	-0.22%
2024/06/05	5	14.66	21.9	14.90	14.90	-16.9	4,579	-0.37%
2024/06/04	2	13.80	4	13.93	14.20	-2	4,485	-0.04%
2024/06/03	2	13.95	0	0.00	13.90	2	4,517	0.04%
2024/05/31	0	0.00	7	14.19	14.20	-7	4,627	-0.15%
2024/05/30	40	13.79	8	13.84	13.80	32	4,812	0.66%
2024/05/29	4	14.03	0	0.00	13.90	4	4,821	0.08%
2024/05/28	3	14.40	0	0.00	14.25	3	4,825	0.06%
2024/05/23	2	14.33	0	0.00	14.40	2	4,934	0.04%
2024/05/22	8	14.70	8	14.80	14.55	0	4,946	0.00%
2024/05/21	0	0.00	12	14.60	14.65	-12	5,001	-0.24%
2024/05/20	6	14.68	2	14.80	14.60	4	5,163	0.08%
2024/05/17	24	14.73	39	14.97	14.70	-15	5,376	-0.28%
2024/05/16	9	14.41	4	13.90	15.05	5	5,399	0.09%
2024/05/15	2	13.80	4	13.93	13.85	-2	5,271	-0.04%
2024/05/14	3	13.85	0	0.00	13.80	3	5,258	0.06%
2024/05/13	1	13.55	0	0.00	13.95	1	5,240	0.02%
2024/05/09	1	14.25	0	0.00	14.15	1	5,195	0.02%
2024/05/08	1	14.20	0	0.00	14.40	1	5,190	0.02%
2024/05/06	1	14.20	0	0.00	14.25	1	5,150	0.02%
2024/05/03	1	14.30	4	14.50	14.20	-3	5,112	-0.06%
2024/05/02	12	14.31	0	0.00	14.45	12	5,083	0.24%
2024/04/30	0	0.00	10	14.85	14.90	-10	5,023	-0.20%
2024/04/29	0	0.00	32	15.31	15.30	-32	4,954	-0.65%
2024/04/26	0	0.00	1	15.05	15.05	-1	4,841	-0.02%
2024/04/25	0	0.00	20	14.80	14.75	-20	4,768	-0.42%
2024/04/24	1	14.45	3	14.85	14.65	-2	4,697	-0.04%
2024/04/23	0	0.00	5	14.10	14.45	-5	4,565	-0.11%
2024/04/22	7	13.62	2	13.65	13.80	5	4,457	0.11%
2024/04/15	20	12.80	3	12.85	12.80	17	4,192	0.41%
2024/04/09	3	14.55	0	0.00	14.60	3	3,936	0.08%
2024/04/08	0	0.00	3	14.80	14.75	-3	3,904	-0.08%
2024/04/03	5	14.51	0	0.00	14.55	5	3,879	0.13%
2024/04/02	3	14.85	3	15.13	14.85	0	3,848	0.00%
2024/03/28	0	0.00	87	14.87	14.80	-87	3,584	-2.43%
2024/03/27	82	14.85	0	0.00	14.95	82	3,542	2.32%
2024/03/26	0.1	14.40	7	14.99	14.40	-6.9	3,463	-0.20%
2024/03/21	0.3	14.22	0	0.00	14.25	0.3	3,202	0.01%
2024/03/18	5	14.41	4	14.38	14.30	1	3,111	0.03%
2024/03/15	5	14.89	24	14.62	14.55	-19	3,077	-0.62%
2024/03/14	8	15.31	5	14.95	15.20	3	2,945	0.10%
2024/03/13	10	14.50	0	0.00	14.50	10	2,695	0.37%
2024/03/12	13	14.72	6.1	14.77	14.55	6.9	2,591	0.27%
2024/03/11	5	13.99	27	14.00	13.90	-22	2,221	-0.99%
2024/03/08	0	0.00	3	13.40	13.50	-3	2,140	-0.14%
2024/03/07	0	0.00	1	13.50	13.20	-1	2,068	-0.05%
2024/03/06	3.1	13.32	15	13.46	13.55	-11.9	1,986	-0.60%
2024/03/05	17	13.14	2	13.43	12.95	15	1,857	0.81%
2024/03/01	0	0.00	2	12.55	12.55	-2	1,621	-0.12%
2024/02/22	2	12.33	17	12.24	12.35	-15	1,448	-1.04%
2024/02/21	15	12.08	10	12.18	12.45	5	1,363	0.37%
2024/02/20	14	12.01	3	12.15	11.60	11	1,187	0.93%