宜進 (1457)-元大-前金券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,028張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	21.60	21.55	-5	1,634	-0.31%
2024/05/14	0	0.00	1	22.50	22.55	-1	1,568	-0.06%
2024/05/13	1.1	22.40	0	0.00	22.25	1.1	1,560	0.07%
2024/05/09	0.2	22.58	0.1	22.50	22.35	0.1	1,523	0.00%
2024/05/07	1	23.35	1	23.95	23.45	0	1,463	0.00%
2024/05/06	0	0.00	1	24.25	24.30	-1	1,426	-0.07%
2024/05/03	1.3	25.22	3	25.35	24.70	-1.8	1,399	-0.13%
2024/05/02	1.2	25.42	1.1	24.77	24.80	0.1	1,325	0.00%
2024/04/30	2	24.58	103.2	24.52	25.00	-101.2	1,272	-7.95%	大賣/鉅額交易
2024/04/29	9	23.94	9	24.82	25.50	0	1,132	0.00%
2024/04/26	118	23.36	16	23.10	23.55	102	1,017	10.03%	大買/鉅額交易
2024/04/25	3	22.37	3	22.70	23.15	0	926	0.00%
2024/04/24	12	22.63	10	22.85	22.50	2	792	0.25%
2024/04/23	5	20.84	2	21.25	21.25	3	699	0.43%
2024/04/19	0	0.00	1	20.15	20.00	-1	539	-0.19%
2024/04/18	1	20.25	0	0.00	20.30	1	530	0.19%
2024/04/16	0.1	20.10	0	0.00	19.90	0.1	518	0.01%
2024/04/15	2	20.25	2	20.23	20.20	0	506	0.00%
2024/04/12	0.1	20.25	0	0.00	20.30	0.1	501	0.02%
2024/04/11	0	20.50	0.2	20.50	20.55	-0.2	497	-0.04%
2024/04/10	0.2	20.22	11	20.42	20.50	-10.8	491	-2.20%
2024/04/09	0.1	19.95	0	0.00	20.00	0.1	481	0.01%
2024/04/08	0.1	20.00	0	0.00	20.00	0.1	478	0.01%
2024/04/03	0.1	20.13	0.3	20.10	20.10	-0.2	474	-0.05%
2024/04/02	0.1	20.10	0	0.00	20.25	0.1	469	0.01%
2024/04/01	0.2	20.15	0	0.00	20.20	0.2	464	0.04%
2024/03/29	0.1	20.00	0	0.00	19.95	0.1	455	0.01%
2024/03/28	4.5	19.78	2.1	19.68	19.70	2.4	445	0.54%
2024/03/27	2.4	20.81	0	0.00	20.55	2.4	423	0.56%
2024/03/26	0.1	20.75	0	0.00	20.75	0.1	396	0.01%
2024/03/25	0.1	20.73	0	0.00	20.70	0.1	377	0.03%
2024/03/22	1.7	21.14	3	21.15	20.80	-1.3	352	-0.37%
2024/03/21	1	20.30	1	20.25	20.40	0	307	0.00%
2024/03/18	5	20.05	0	0.00	20.00	5	268	1.86%
2024/03/13	0	0.00	1	20.10	19.50	-1	221	-0.45%
2024/03/08	0	0.00	2	18.70	18.80	-2	138	-1.45%
2024/02/26	1	18.45	0	0.00	18.40	1	268	0.37%
2024/02/19	0.3	18.50	0	0.00	18.60	0.3	265	0.09%
2024/02/15	0.2	18.40	0	0.00	18.45	0.2	262	0.07%
2024/02/05	0.2	18.20	0	0.00	18.30	0.2	260	0.09%
2024/02/02	0.3	18.27	0	0.00	18.40	0.3	259	0.12%
2024/01/02	0.5	18.40	0	0.00	18.55	0.5	255	0.20%
2023/12/26	0.5	18.65	0.7	18.75	18.75	-0.2	253	-0.07%
2023/12/19	0	0.00	2	18.85	18.75	-2	251	-0.80%
2023/12/14	0	0.00	1	18.85	18.85	-1	250	-0.40%
2023/11/28	0	0.00	13	19.63	19.00	-13	177	-7.31%
2023/11/27	0	0.00	6	19.00	19.00	-6	127	-4.69%
2023/11/24	0	0.00	0.3	17.80	17.85	-0.3	89	-0.28%
2023/11/16	0.3	17.30	0	0.00	17.55	0.3	89	0.28%
2023/09/21	1	17.50	0	0.00	17.50	1	128	0.78%
2023/09/05	1	17.55	0	0.00	17.75	1	190	0.52%
2023/06/19	0	0.00	4	17.88	17.80	-4	215	-1.86%
2023/06/16	2	18.93	0	0.00	18.80	2	196	1.02%
2023/06/15	17	18.80	0	0.00	18.80	17	171	9.90%
2023/06/13	0.5	18.70	0	0.00	18.75	0.5	173	0.29%
2023/06/06	0.3	18.60	0	0.00	18.75	0.3	189	0.13%
2023/05/08	1	18.55	0	0.00	18.70	1	281	0.36%
2023/05/02	0.1	18.60	0	0.00	18.70	0.1	289	0.04%
2023/04/20	0.1	18.50	0	0.00	18.60	0.1	292	0.04%
2023/04/17	0	0.00	0.1	18.70	18.75	-0.1	284	-0.04%
2023/03/31	0	0.00	2	18.75	18.80	-2	291	-0.69%
2023/03/27	0	0.00	1	18.60	18.60	-1	294	-0.34%
2023/03/21	0	0.00	5	18.70	18.70	-5	296	-1.69%
2023/03/10	0	0.00	2	19.50	19.45	-2	314	-0.64%
2023/03/09	1	19.70	0	0.00	19.70	1	317	0.32%
2023/03/07	0	0.00	1	19.80	19.80	-1	314	-0.32%
2023/03/03	0	0.00	1	19.20	19.70	-1	301	-0.33%
2023/02/03	0.3	18.87	0	0.00	18.95	0.3	247	0.13%
2023/01/31	0.1	18.85	0	0.00	18.90	0.1	238	0.04%
2023/01/30	0.6	18.80	0	0.00	18.85	0.6	235	0.24%
2023/01/16	1	18.55	0	0.00	18.70	1	232	0.43%
2022/12/13	0	0.00	1	18.85	18.90	-1	275	-0.36%
2022/10/04	20	17.90	0	0.00	18.00	20	269	7.42%
2022/09/26	10	17.90	0	0.00	17.80	10	301	3.32%
2022/09/14	10	18.00	0	0.00	18.20	10	336	2.98%
2022/08/29	0	0.00	1	18.10	18.10	-1	446	-0.22%
2022/08/26	0.3	18.20	0	0.00	18.40	0.3	454	0.07%
2022/08/25	0.1	18.05	0	0.00	18.20	0.1	457	0.03%
2022/08/22	0.1	18.00	0	0.00	18.10	0.1	477	0.02%
2022/08/18	0.1	17.65	0	0.00	17.75	0.1	476	0.01%
2022/08/17	2.1	17.75	0	0.00	17.75	2.1	482	0.44%
2022/08/12	0.1	17.50	0	0.00	17.60	0.1	489	0.02%
2022/08/04	0.1	17.00	0	0.00	17.05	0.1	571	0.02%
2022/08/01	0	17.05	0	0.00	17.20	0	576	0.01%
2022/06/16	1	19.20	0	0.00	18.95	1	623	0.16%
2022/06/09	1	19.90	1	19.75	19.80	0	579	0.00%
2022/06/06	0	0.00	1	19.60	19.45	-1	532	-0.19%
2022/05/31	0	0.00	0.2	19.30	19.30	-0.2	522	-0.03%
2022/05/30	0	0.00	0	19.20	19.15	0	513	0.00%
2022/05/20	0	0.00	2	19.00	19.00	-2	560	-0.36%
2022/05/18	1	19.10	1.4	19.16	19.20	-0.4	553	-0.07%
2022/05/17	2.8	18.82	0	0.00	19.15	2.8	540	0.52%
2022/05/16	0.2	18.50	0	0.00	18.65	0.2	512	0.04%
2022/05/09	0	0.00	10	18.35	18.40	-10	484	-2.06%
2022/04/18	0	0.00	3	18.45	18.35	-3	547	-0.55%
2022/03/28	1	18.40	0	0.00	18.50	1	832	0.12%
2022/03/24	2	18.50	0	0.00	18.55	2	817	0.24%
2022/03/22	0	0.00	2	19.25	19.30	-2	770	-0.26%
2022/03/17	0	0.00	1	18.90	19.00	-1	770	-0.13%
2022/03/10	0.1	19.00	0	0.00	19.10	0.1	801	0.01%
2022/03/07	0	0.00	10	19.00	19.00	-10	805	-1.24%
2022/03/01	1	19.50	1	19.40	19.40	0	794	0.00%
2022/02/25	0	0.00	1	18.70	18.70	-1	745	-0.13%
2022/02/18	1	19.10	0	0.00	19.10	1	751	0.13%
2022/02/16	1	19.00	0	0.00	18.95	1	761	0.13%
2022/02/15	0	0.00	1	19.00	18.85	-1	763	-0.13%
2022/02/11	0.2	18.90	0	0.00	19.00	0.2	810	0.03%
2022/02/10	0.2	18.92	0	0.00	19.00	0.2	825	0.02%
2022/02/09	0.6	18.85	1	18.95	18.95	-0.4	834	-0.05%
2022/02/08	0	0.00	1	18.85	18.85	-1	824	-0.12%
2022/01/26	0	0.00	2	18.05	18.00	-2	822	-0.24%
2022/01/24	2	18.00	0	0.00	18.10	2	816	0.24%
2022/01/11	2	19.00	1	18.95	19.00	1	787	0.13%
2022/01/07	0	0.00	3	19.35	19.30	-3	779	-0.39%
2022/01/06	0	0.00	19	19.49	19.45	-19	772	-2.46%
2022/01/05	0	0.00	1	19.60	19.55	-1	767	-0.13%
2021/12/30	0	0.00	6.1	19.65	19.55	-6.1	756	-0.80%
2021/12/29	0	0.00	6	19.82	19.85	-6	735	-0.82%
2021/12/27	2	19.10	0	0.00	19.00	2	642	0.31%
2021/12/23	0	0.00	0.5	18.55	18.60	-0.5	708	-0.08%
2021/12/08	0	0.00	0.1	18.30	18.30	-0.1	701	-0.02%
2021/12/07	1	18.15	2	18.05	18.30	-1	700	-0.14%
2021/12/06	0	0.00	0	17.95	18.05	0	696	0.00%
2021/11/30	0	0.00	1	17.90	17.90	-1	693	-0.14%
2021/11/26	0	0.00	1	17.85	17.90	-1	696	-0.14%
2021/11/25	1	18.00	0	0.00	18.05	1	699	0.14%
2021/11/16	1	17.60	1	17.60	17.60	0	711	0.00%
2021/11/15	0.1	17.55	0	0.00	17.50	0.1	715	0.02%
2021/11/12	1	17.85	0	0.00	18.00	1	722	0.14%
2021/11/09	1	18.20	6	18.01	18.05	-5	706	-0.71%
2021/10/29	0	0.00	1	17.30	17.25	-1	709	-0.14%
2021/10/21	1	17.35	0	0.00	17.20	1	743	0.13%
2021/10/12	0	0.00	1	17.00	17.00	-1	863	-0.12%
2021/10/07	0	0.00	0.2	17.40	17.45	-0.2	892	-0.02%
2021/10/06	0	0.00	0.2	17.40	17.15	-0.2	923	-0.02%
2021/10/05	0.3	17.00	0	0.00	17.15	0.3	932	0.04%
2021/10/01	0	0.00	33	17.52	17.20	-33	946	-3.49%
2021/09/30	11	18.31	7	18.21	18.45	4	933	0.43%
2021/09/22	1	16.70	0	0.00	16.85	1	1,497	0.07%
2021/09/14	0	0.00	1	17.50	17.35	-1	1,566	-0.06%
2021/09/01	0	0.00	20	17.35	17.15	-20	1,935	-1.03%
2021/08/26	1	16.80	0	0.00	16.75	1	3,619	0.03%
2021/08/16	13	17.00	0	0.00	16.90	13	4,346	0.30%
2021/08/13	7	17.51	0	0.00	17.50	7	4,506	0.16%
2021/08/04	0	0.00	1	18.10	18.15	-1	4,975	-0.02%
2021/07/26	1	18.40	5.4	18.33	18.30	-4.4	5,830	-0.08%
2021/07/23	0	0.00	10	17.91	18.45	-10	5,860	-0.17%
2021/07/22	1	17.65	0	0.00	17.70	1	5,879	0.02%
2021/07/21	1	17.80	0	0.00	17.80	1	5,914	0.02%
2021/07/20	3	18.00	0	0.00	18.05	3	5,948	0.05%
2021/07/15	0	0.00	2	18.75	18.75	-2	6,128	-0.03%
2021/07/14	2	18.05	0	0.00	18.20	2	6,169	0.03%
2021/07/13	0	0.00	1	18.10	18.10	-1	6,228	-0.02%
2021/07/06	0	0.00	2	19.05	19.00	-2	6,517	-0.03%
2021/07/05	2	20.00	2	19.25	19.35	0	6,548	0.00%
2021/07/02	22	20.05	0	0.00	19.85	22	6,571	0.33%
2021/07/01	1	18.85	1	19.20	19.20	0	6,281	0.00%
2021/06/30	1	19.30	3	18.82	19.60	-2	6,226	-0.03%
2021/06/29	1	18.10	5	18.40	18.05	-4	6,212	-0.06%
2021/06/28	6	18.13	0	0.00	18.25	6	6,221	0.10%
2021/06/25	0	0.00	2	18.35	18.20	-2	6,233	-0.03%
2021/06/22	1	18.10	0	0.00	18.15	1	6,503	0.02%
2021/06/21	1	17.70	25	17.73	17.65	-24	6,482	-0.37%
2021/06/18	1.9	18.23	2	18.15	18.10	-0.1	6,461	0.00%
2021/06/15	2	18.50	0	0.00	18.55	2	6,418	0.03%
2021/06/11	1	18.80	0	0.00	18.85	1	6,394	0.02%
2021/06/09	0	0.00	3	19.55	19.20	-3	6,371	-0.05%
2021/06/08	6	20.08	89	19.92	20.00	-83	6,328	-1.31%
2021/06/07	20	21.11	22.1	21.44	20.65	-2.1	6,236	-0.03%
2021/06/04	71	21.46	30.3	21.36	21.10	40.8	5,944	0.69%
2021/06/03	93	19.73	2	19.50	20.05	91	5,144	1.77%
2021/05/31	0	0.00	1	18.10	18.05	-1	4,709	-0.02%
2021/05/28	0	0.00	16.3	18.13	18.00	-16.3	4,690	-0.35%
2021/05/27	6	18.08	1	18.35	18.05	5	4,666	0.11%
2021/05/26	5.3	17.93	5	18.69	18.40	0.3	4,628	0.01%
2021/05/25	6	18.13	9	18.24	18.45	-3	4,537	-0.07%
2021/05/24	49.3	18.45	62	18.82	18.65	-12.7	4,350	-0.29%
2021/05/21	30	17.84	3	17.60	17.70	27	4,061	0.66%
2021/05/20	10	16.68	12	17.33	16.70	-2	3,885	-0.05%
2021/05/18	2	15.50	0	0.00	16.20	2	3,714	0.05%
2021/05/14	1	16.05	0	0.00	15.90	1	3,642	0.03%
2021/05/13	6	16.28	0	0.00	16.15	6	3,588	0.17%
2021/05/12	2	18.75	1	18.75	17.40	1	3,529	0.03%
2021/05/11	14	20.41	17	19.56	19.30	-3	3,408	-0.09%
2021/05/10	6.1	19.83	0.1	19.70	19.40	6	3,152	0.19%
2021/05/07	0	0.00	2	18.90	18.50	-2	2,964	-0.07%
2021/05/05	2	19.30	0	0.00	19.00	2	2,890	0.07%
2021/05/04	3	18.70	0	0.00	18.85	3	2,843	0.11%
2021/05/03	0	0.00	2	19.60	19.60	-2	2,580	-0.08%
2021/04/29	1	20.00	3	19.78	19.50	-2	2,532	-0.08%
2021/04/28	6	19.75	5	20.00	20.05	1	2,498	0.04%
2021/04/27	0	0.00	1	20.65	21.00	-1	2,475	-0.04%
2021/04/26	0	0.00	2	20.65	20.80	-2	2,414	-0.08%
2021/04/23	12	20.79	12	21.09	20.75	0	2,369	0.00%
2021/04/22	6	21.82	3.1	22.41	21.50	2.9	2,312	0.12%
2021/04/21	2	21.05	3	21.33	21.35	-1	2,210	-0.05%
2021/04/20	0.1	21.00	15	21.20	21.00	-14.9	2,181	-0.68%
2021/04/19	13	20.98	7	20.84	21.05	6	2,147	0.28%
2021/04/16	7	19.96	13	20.04	20.00	-6	2,076	-0.29%
2021/04/15	4	19.75	0	0.00	19.85	4	2,035	0.20%
2021/04/14	0	0.00	4	19.60	19.65	-4	1,998	-0.20%
2021/04/13	11	19.69	11	19.44	19.05	0	1,994	0.00%
2021/04/12	4	18.75	2	18.75	19.40	2	1,905	0.10%
2021/04/09	3	18.40	0	0.00	18.40	3	1,861	0.16%
2021/04/08	3	18.07	2	18.25	18.40	1	1,969	0.05%
2021/04/07	2	17.80	0	0.00	17.85	2	1,919	0.10%
2021/04/06	2.1	17.88	0	0.00	17.85	2.1	1,951	0.11%
2021/04/01	27	18.06	7	17.91	17.80	20	1,932	1.04%
2021/03/29	28	17.68	20	17.60	17.45	8	2,384	0.34%
2021/03/24	0	0.00	2	16.35	16.45	-2	2,096	-0.10%
2021/03/22	2	16.50	2	16.50	16.50	0	2,064	0.00%
2021/03/19	2	16.50	4	16.45	16.55	-2	2,050	-0.10%
2021/03/18	2	16.60	13	16.60	16.60	-11	2,037	-0.54%
2021/03/17	2	16.63	0	0.00	16.55	2	2,029	0.10%
2021/03/16	0	0.00	15	16.42	16.60	-15	2,024	-0.74%
2021/03/15	15	16.42	50	16.35	16.40	-35	1,999	-1.75%
2021/03/12	0	0.00	1	16.35	16.30	-1	1,952	-0.05%
2021/03/11	1.1	16.05	2	16.20	16.25	-0.9	1,911	-0.05%
2021/03/09	0	0.00	1.2	16.21	16.00	-1.2	1,882	-0.06%
2021/03/08	0.6	15.85	3	15.95	15.95	-2.4	1,835	-0.13%
2021/03/05	4.6	15.68	2	15.75	15.75	2.6	1,829	0.14%
2021/03/04	0	15.60	0	0.00	15.65	0	1,839	0.00%
2021/03/03	0.6	15.60	0	0.00	15.60	0.6	1,838	0.03%
2021/03/02	0.3	15.55	0	0.00	15.55	0.3	1,838	0.02%
2021/02/26	0	0.00	2.3	15.60	15.45	-2.3	1,838	-0.13%
2021/02/25	1.6	15.43	0	0.00	15.60	1.6	1,837	0.09%
2021/02/24	0.1	15.30	0	0.00	15.20	0.1	1,838	0.00%
2021/02/23	0.4	15.30	0	0.00	15.30	0.4	1,840	0.02%
2021/02/22	0	0.00	3	15.15	15.20	-3	1,877	-0.16%
2021/02/19	1	14.90	0	0.00	14.95	1	1,897	0.05%
2021/02/18	0.1	14.83	0	0.00	14.95	0.1	1,918	0.01%
2021/02/17	0	14.45	2	14.65	14.75	-2	1,944	-0.10%
2021/01/26	10	14.10	0	0.00	14.15	10	1,991	0.50%
2021/01/20	10	14.00	0	0.00	14.05	10	1,997	0.50%
2021/01/15	0	0.00	6	14.75	14.55	-6	1,967	-0.30%
2021/01/08	33	15.30	0	0.00	15.30	33	1,936	1.70%
2021/01/07	1	15.50	1	15.50	15.45	0	1,925	0.00%
2021/01/05	3	16.20	3	16.15	16.05	0	1,832	0.00%
2020/12/31	5	16.45	36	16.78	16.50	-31	1,755	-1.77%
2020/12/30	0	0.00	22	15.96	15.90	-22	1,572	-1.40%
2020/12/29	0	0.00	1	15.95	16.05	-1	1,548	-0.06%
2020/12/28	14	15.91	2	15.95	16.00	12	1,479	0.81%
2020/12/25	92	16.37	63	16.04	15.80	29	1,422	2.04%
2020/12/24	108	15.96	80	16.15	16.20	28	1,103	2.54%	大買/
2020/12/22	0	0.00	2	14.80	14.65	-2	802	-0.25%
2020/12/21	2	15.05	0	0.00	14.95	2	798	0.25%
2020/11/23	0	0.00	2	14.90	15.00	-2	938	-0.21%
2020/11/18	0	0.00	0	14.15	14.70	0	926	0.00%
2020/11/17	1	14.15	1	14.25	14.25	0	912	0.00%
2020/11/10	0	0.00	25	14.00	14.10	-25	1,026	-2.43%
2020/11/03	0	0.00	1	14.10	14.05	-1	1,017	-0.10%
2020/10/30	0	0.00	1	13.85	13.90	-1	1,013	-0.10%
2020/10/21	30	13.94	0	0.00	14.00	30	1,010	2.97%
2020/10/16	0	0.00	0	13.80	13.90	0	1,009	0.00%
2020/09/23	5	13.60	0	0.00	13.60	5	978	0.51%
2020/09/21	3	14.25	0	0.00	14.30	3	955	0.31%
2020/09/10	2	13.65	0	0.00	13.65	2	917	0.22%
2020/09/08	3	13.82	3	13.70	13.70	0	905	0.00%
2020/09/07	0	0.00	2	13.63	13.80	-2	898	-0.22%
2020/08/25	6	13.98	6	13.95	14.00	0	874	0.00%
2020/08/19	2	14.05	2	14.15	14.40	0	771	0.00%
2020/08/14	5	13.60	0	0.00	13.60	5	640	0.78%
2020/07/30	0	0.00	2	13.10	13.10	-2	658	-0.30%
2020/07/17	0	0.00	3	13.05	12.90	-3	649	-0.46%
2020/06/30	3	12.80	0.2	12.80	12.90	2.8	672	0.41%
2020/06/23	0	0.00	2	12.90	12.90	-2	671	-0.30%
2020/06/19	0	0.00	1	12.75	12.80	-1	635	-0.16%
2020/06/18	5	13.22	0	0.00	12.90	5	633	0.79%
2020/05/21	20	12.00	0	0.00	12.00	20	621	3.22%
2020/05/08	0	0.00	2	11.90	11.90	-2	569	-0.35%
2020/04/30	0	0.00	1	11.75	11.75	-1	530	-0.19%
2020/04/28	2	11.45	0	0.00	11.45	2	537	0.37%
2020/04/15	1	11.60	0	0.00	11.60	1	541	0.18%
2020/04/06	0	0.00	3	11.20	11.25	-3	518	-0.58%
2020/03/31	1	11.15	0	0.00	11.10	1	512	0.20%
2020/03/20	3	10.15	0	0.00	10.20	3	511	0.59%
2020/03/17	0	0.00	0.1	10.10	10.10	-0.1	485	-0.03%
2020/03/13	0	0.00	7	11.35	11.50	-7	457	-1.53%
2020/02/20	0	0.00	1	13.75	13.75	-1	385	-0.26%
2020/01/10	0	0.00	1	14.15	14.10	-1	549	-0.18%
2019/12/26	0	0.00	10	14.40	14.40	-10	541	-1.85%
2019/12/24	0	0.00	4	14.30	14.30	-4	543	-0.74%
2019/12/13	0	0.00	1	14.00	14.00	-1	547	-0.18%
2019/12/03	1	14.00	0	0.00	14.00	1	572	0.17%
2019/11/29	0	0.00	2	13.95	13.90	-2	588	-0.34%
2019/11/14	0	0.00	3	13.95	13.95	-3	698	-0.43%
2019/11/06	0	0.00	10	14.35	14.40	-10	712	-1.40%
2019/11/04	20	14.45	0	0.00	14.50	20	724	2.76%
2019/11/01	1	15.00	6	14.53	14.40	-5	723	-0.69%
2019/10/28	0	0.00	3	14.25	14.20	-3	657	-0.46%
2019/10/24	0	0.00	1	14.20	14.20	-1	652	-0.15%
2019/10/17	10	14.00	0	0.00	14.00	10	645	1.55%
2019/10/07	0	0.00	1	13.95	13.85	-1	699	-0.14%
2019/10/01	0	0.00	3	13.95	13.95	-3	746	-0.40%
2019/09/27	30	13.95	0	0.00	13.95	30	753	3.98%
2019/09/23	10	14.05	0	0.00	14.00	10	748	1.34%
2019/09/18	0	0.00	4	14.05	14.10	-4	797	-0.50%
2019/08/26	2	13.90	0	0.00	14.00	2	922	0.22%
2019/08/16	0	0.00	2	14.10	14.25	-2	1,021	-0.20%
2019/08/12	1	13.65	0	0.00	13.70	1	1,038	0.10%
2019/08/05	50	13.90	22	13.80	13.75	28	1,163	2.41%
2019/07/31	5	14.00	0.6	14.00	14.05	4.4	1,127	0.39%
2019/07/30	0	0.00	1.3	13.95	14.00	-1.3	1,125	-0.11%
2019/07/29	2	14.00	0	0.00	13.95	2	1,135	0.18%
2019/07/26	0	0.00	2	13.85	13.95	-2	1,162	-0.17%
2019/07/25	0	0.00	2	13.83	13.90	-2	1,188	-0.17%
2019/07/24	0	0.00	13	13.88	13.90	-13	1,191	-1.09%
2019/07/16	0	0.00	2	13.93	14.00	-2	1,249	-0.16%
2019/07/15	1	13.80	0	0.00	13.80	1	1,231	0.08%
2019/07/09	1	13.70	1	13.65	13.45	0	1,238	0.00%
2019/06/26	3	13.97	0	0.00	13.90	3	1,329	0.23%
2019/06/25	0	0.00	11	14.65	14.65	-11	1,324	-0.83%
2019/06/21	0	0.00	1	14.75	14.70	-1	1,310	-0.08%
2019/06/20	0	0.00	1	14.75	14.75	-1	1,311	-0.08%
2019/06/17	2	14.50	0	0.00	14.50	2	1,302	0.15%
2019/06/14	2	14.60	0	0.00	14.55	2	1,306	0.15%
2019/06/11	2	14.65	0	0.00	14.60	2	1,389	0.14%
2019/06/06	4	14.90	0	0.00	14.75	4	1,369	0.29%
2019/06/05	0	0.00	1	15.05	15.05	-1	1,360	-0.07%
2019/06/04	0	0.00	1	15.05	15.10	-1	1,350	-0.07%
2019/06/03	6	15.06	2	15.05	15.15	4	1,339	0.30%
2019/05/31	0	0.00	5	14.81	14.90	-5	1,312	-0.38%
2019/05/29	4	14.65	18	14.60	14.75	-14	1,288	-1.09%
2019/05/28	23	15.09	23	15.27	14.65	0	1,273	0.00%
2019/05/27	2	14.90	0	0.00	14.90	2	1,187	0.17%
2019/05/24	1	14.70	0	0.00	14.65	1	1,166	0.09%
2019/05/22	1	14.65	0	0.00	14.60	1	1,154	0.09%
2019/05/21	1	14.65	0	0.00	14.65	1	1,146	0.09%
2019/05/17	50	14.75	1	14.55	14.45	49	1,107	4.42%
2019/05/16	3	14.55	0	0.00	14.65	3	1,090	0.28%
2019/05/14	2	14.13	3	14.30	14.30	-1	1,036	-0.10%
2019/05/10	0	0.00	1	13.85	13.80	-1	977	-0.10%
2019/05/06	4	14.15	0	0.00	14.10	4	955	0.42%
2019/05/03	0	0.00	4	14.46	14.45	-4	935	-0.43%
2019/04/30	1	14.00	0	0.00	14.10	1	875	0.11%
2019/04/25	6	14.12	0	0.00	14.00	6	862	0.70%
2019/04/24	1	14.00	0	0.00	14.00	1	838	0.12%
2019/04/16	1	13.90	0	0.00	13.95	1	747	0.13%
2019/04/15	14	14.00	0	0.00	13.95	14	740	1.89%
2019/03/28	0	0.00	3	13.50	13.45	-3	566	-0.53%
2019/03/18	0	0.00	3	13.47	13.50	-3	603	-0.50%
2019/03/15	5	13.43	3	13.60	13.45	2	589	0.34%
2019/03/06	1	12.90	0	0.00	12.85	1	555	0.18%
2019/02/20	0	0.00	2	12.90	12.90	-2	539	-0.37%
2019/01/28	0	0.00	1	12.70	12.75	-1	500	-0.20%
2019/01/21	1	12.80	0	0.00	12.80	1	517	0.19%
2019/01/18	0	0.00	3	12.82	12.70	-3	530	-0.57%
2019/01/14	1	12.60	0	0.00	12.60	1	549	0.18%
2019/01/11	1	12.60	0	0.00	12.60	1	554	0.18%
2019/01/03	1	12.60	1	12.75	12.65	0	633	0.00%
2018/12/27	0	0.00	2	12.75	12.70	-2	648	-0.31%
2018/12/19	3	12.55	0	0.00	12.65	3	774	0.39%
2018/12/14	0	0.00	11	12.91	13.00	-11	812	-1.35%
2018/12/03	0	0.00	2	12.80	12.80	-2	820	-0.24%
2018/11/30	2	12.55	0	0.00	12.50	2	811	0.25%
2018/11/07	0	0.00	1	12.25	12.30	-1	1,002	-0.10%
2018/11/06	1	12.15	0	0.00	12.15	1	1,025	0.10%
2018/10/17	1	13.05	1	12.80	12.65	0	1,100	0.00%
2018/10/15	0	0.00	1	12.70	12.65	-1	1,092	-0.09%
2018/10/12	1	12.65	0	0.00	12.75	1	1,098	0.09%
2018/10/05	0	0.00	1	13.40	13.40	-1	1,080	-0.09%
2018/10/04	0	0.00	2	13.63	13.65	-2	1,069	-0.19%
2018/09/28	6	14.07	0	0.00	13.95	6	1,114	0.54%
2018/09/10	0	0.00	3	13.25	13.00	-3	1,245	-0.24%
2018/09/06	0	0.00	2	13.50	13.45	-2	1,375	-0.15%
2018/09/03	0	0.00	1	13.65	13.60	-1	1,432	-0.07%
2018/08/30	0	0.00	10	13.75	13.75	-10	1,460	-0.68%
2018/08/29	23	13.69	0	0.00	13.65	23	1,466	1.57%
2018/08/21	1	13.80	1	13.70	13.70	0	1,590	0.00%
2018/07/25	0	0.00	2	13.65	13.65	-2	2,416	-0.08%
2018/07/18	0	0.00	1	13.70	13.70	-1	2,510	-0.04%
2018/07/16	0	0.00	1	13.70	13.70	-1	2,521	-0.04%
2018/07/13	0	0.00	4	13.65	13.65	-4	2,524	-0.16%
2018/07/12	0	0.00	9	13.55	13.55	-9	2,534	-0.36%
2018/07/11	1	13.40	0	0.00	13.45	1	2,575	0.04%
2018/07/10	2	13.63	12	13.60	13.55	-10	2,596	-0.39%
2018/07/06	11	13.71	0	0.00	13.65	11	2,634	0.42%
2018/07/05	4	14.18	2	14.20	14.05	2	2,645	0.08%
2018/07/04	6	14.82	0	0.00	14.90	6	2,724	0.22%
2018/07/03	3	14.85	2	14.80	14.75	1	3,050	0.03%
2018/07/02	23	15.00	3	15.05	14.85	20	3,169	0.63%
2018/06/25	1	14.80	8	14.76	14.80	-7	3,363	-0.21%
2018/06/22	2	14.55	0	0.00	14.50	2	3,350	0.06%
2018/06/21	3	14.70	0	0.00	14.60	3	3,350	0.09%
2018/06/20	2	14.53	6	14.45	14.55	-4	3,373	-0.12%
2018/06/19	1	14.50	19	14.55	14.50	-18	3,376	-0.53%
2018/06/15	11	14.72	1	14.75	14.80	10	3,365	0.30%
2018/06/14	2	14.55	0	0.00	14.85	2	3,258	0.06%
2018/06/13	0	0.00	0.1	14.40	14.45	-0.1	3,215	0.00%
2018/06/12	1	14.45	0	0.00	14.45	1	3,253	0.03%
2018/06/05	1	14.85	15	14.78	14.75	-14	3,202	-0.44%
2018/06/04	5	15.10	5	15.06	14.95	0	3,184	0.00%
2018/06/01	0	0.00	5	14.90	14.85	-5	3,138	-0.16%
2018/05/31	0	0.00	5	14.70	14.70	-5	3,102	-0.16%
2018/05/28	2	14.55	0	0.00	14.50	2	3,103	0.06%
2018/05/25	0	0.00	12	14.69	14.55	-12	3,102	-0.39%
2018/05/22	3	14.80	0	0.00	14.60	3	3,116	0.10%
2018/05/21	5	15.00	0	0.00	14.90	5	3,144	0.16%
2018/05/18	0	0.00	2	14.88	14.80	-2	3,172	-0.06%
2018/05/17	5	14.75	4	14.79	14.90	1	3,130	0.03%
2018/05/16	13	15.10	14	15.40	15.20	-1	3,027	-0.03%
2018/05/15	27	14.51	17	14.41	14.45	10	2,559	0.39%
2018/05/11	3	13.90	0	0.00	13.85	3	2,513	0.12%
2018/05/10	1	13.95	0	0.00	14.00	1	2,510	0.04%
2018/05/02	0	0.00	1	14.20	14.05	-1	2,570	-0.04%
2018/04/30	1	14.20	0	0.00	14.05	1	2,573	0.04%
2018/04/27	2	13.48	0	0.00	13.60	2	2,536	0.08%
2018/04/24	1	13.75	0	0.00	13.70	1	2,594	0.04%
2018/04/20	1	14.00	0	0.00	14.00	1	2,600	0.04%
2018/04/19	0	0.00	1	14.20	14.10	-1	2,616	-0.04%
2018/04/16	1	14.50	10	14.43	14.40	-9	2,880	-0.31%
2018/04/13	2	14.25	0	0.00	14.25	2	2,972	0.07%
2018/04/12	20	14.23	0	0.00	14.20	20	3,005	0.67%
2018/04/10	1	14.55	0	0.00	14.50	1	3,070	0.03%
2018/04/09	23	15.28	63.3	15.07	15.05	-40.3	3,002	-1.34%
2018/04/03	11	14.76	5	14.87	14.65	6	2,654	0.23%
2018/04/02	16	14.63	1	14.65	14.80	15	2,529	0.59%
2018/03/31	7	14.41	6	14.40	14.45	1	2,415	0.04%
2018/03/27	1	13.70	10	13.70	13.65	-9	2,644	-0.34%
2018/03/23	1	13.45	1	13.55	13.75	0	2,720	0.00%
2018/03/21	58	14.12	0	0.00	14.10	58	2,722	2.13%
2018/03/20	0	0.00	4	13.90	13.90	-4	2,776	-0.14%
2018/03/16	7	14.25	0	0.00	14.10	7	2,889	0.24%
2018/03/14	0	0.00	5	14.01	14.05	-5	3,262	-0.15%
2018/03/12	1	13.85	0	0.00	13.80	1	3,338	0.03%
2018/03/09	0	0.00	1	14.00	13.90	-1	3,458	-0.03%
2018/03/08	0	0.00	10	14.05	14.00	-10	3,732	-0.27%
2018/03/07	2	13.90	0	0.00	13.85	2	3,773	0.05%
2018/02/26	0	0.00	1	14.25	14.05	-1	4,026	-0.02%
2018/02/22	1	13.90	0	0.00	13.95	1	4,274	0.02%
2018/02/12	3	13.37	3	13.60	13.65	0	4,596	0.00%
2018/02/09	0	0.00	5	12.20	12.85	-5	5,095	-0.10%
2018/02/05	2	13.10	0	0.00	13.30	2	5,649	0.04%
2018/02/01	2	13.55	1	13.65	13.55	1	5,735	0.02%
2018/01/31	1	13.65	0	0.00	13.70	1	5,769	0.02%
2018/01/30	1	14.00	0	0.00	13.85	1	5,802	0.02%
2018/01/26	0	0.00	1	14.05	14.05	-1	5,851	-0.02%
2018/01/22	0	0.00	0.8	14.10	14.10	-0.8	5,966	-0.01%
2018/01/18	3	14.45	0	0.00	14.30	3	6,045	0.05%
2018/01/17	0	0.00	0.1	14.35	14.35	-0.1	6,362	0.00%
2018/01/16	10	14.35	0	0.00	14.35	10	6,412	0.16%
2018/01/10	0	0.00	15	15.03	14.70	-15	7,291	-0.21%
2018/01/09	9	14.56	11	14.60	14.55	-2	7,105	-0.03%
2018/01/05	24	14.43	2	14.45	14.45	22	7,025	0.31%
2018/01/04	0	0.00	3	14.30	14.25	-3	7,073	-0.04%
2018/01/03	2	14.30	19	14.22	14.30	-17	7,296	-0.23%
2018/01/02	0	0.00	2	14.30	14.15	-2	7,275	-0.03%