• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    551
  • 漲跌
    ▼4
  • 漲幅
    -0.72%
  • 成交量
    4,602張
  • 產業
    上市 電機機械類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210555.0010.2552.66551.00-0.25,1500.00%
2024/11/2110563.2012560.42555.00-25,163-0.04%
2024/11/209.1566.593562.00564.006.15,2610.12%
2024/11/196580.676581.83578.0005,3190.00%
2024/11/189.3583.893.1579.21571.006.35,3800.12%
2024/11/152638.471.1626.95624.0015,3450.02%
2024/11/144.1644.993.3649.72630.000.85,4130.02%
2024/11/138.2649.108641.88634.000.25,4620.00%
2024/11/1211.2652.7415.1656.54667.00-3.85,506-0.07%
2024/11/1110.2634.9914636.07645.00-3.95,529-0.07%
2024/11/084.6622.973.1618.58620.001.55,5750.03%
2024/11/077.1606.2210608.70615.00-2.95,655-0.05%
2024/11/063.1596.784.1593.49584.00-0.95,657-0.02%
2024/11/056.1588.666.4591.03599.00-0.45,756-0.01%
2024/11/043.1549.323549.00560.000.15,7960.00%
2024/11/013554.352553.50559.0015,8730.02%
2024/10/302.1549.002550.50548.000.15,9030.00%
2024/10/295558.995557.60547.0005,9530.00%
2024/10/289.1573.627.2569.81573.001.95,9890.03%
2024/10/254587.255585.40586.00-16,039-0.02%
2024/10/245.5587.252578.00578.003.56,0710.06%
2024/10/237.1605.106602.50604.001.16,0930.02%
2024/10/227.1597.675585.00586.002.16,0650.04%
2024/10/211617.022617.50614.00-16,053-0.02%
2024/10/181612.061.2617.12618.00-0.16,1010.00%
2024/10/173616.676.1613.90613.00-3.16,142-0.05%
2024/10/163613.003611.67612.0006,2050.00%
2024/10/156.2611.544612.00612.002.26,2520.04%
2024/10/1411609.0011.1614.37615.00-0.16,2950.00%
2024/10/115.4612.884605.25601.001.46,3090.02%
2024/10/095.1625.652.1625.34615.0036,3850.05%
2024/10/086.2627.111624.00617.005.26,4200.08%
2024/10/075.1646.928657.13654.00-2.96,459-0.05%
2024/10/041626.2000.00631.0016,4590.02%
2024/10/014635.004636.52649.0006,5030.00%
2024/09/308.2644.727641.86629.001.26,4420.02%
2024/09/276.3667.956666.33660.000.36,3190.00%
2024/09/266.1670.836.3674.03678.00-0.26,1960.00%
2024/09/253.2633.904.1649.34648.00-0.96,047-0.02%
2024/09/243.1636.293631.68635.000.15,9430.00%
2024/09/238.2637.898638.47650.000.15,8560.00%
2024/09/203.1618.022.1610.76606.001.15,7240.02%
2024/09/197.1626.116.1633.52622.0015,6130.02%
2024/09/186602.347605.31622.00-15,484-0.02%
2024/09/162572.502572.50577.0005,3420.00%
2024/09/131576.883566.33569.00-25,310-0.04%
2024/09/121560.002571.93573.00-15,274-0.02%
2024/09/113544.662.2544.45552.000.85,4170.01%
2024/09/106.1553.678.4539.61540.00-2.35,601-0.04%
2024/09/093550.305.1554.08552.00-2.15,768-0.04%
2024/09/064.2568.561.1560.03558.003.15,8990.05%
2024/09/053.2601.219581.11580.00-5.85,966-0.10%
2024/09/044.1601.073610.33600.001.16,0790.02%
2024/09/033.1642.562645.00631.001.16,1970.02%
2024/09/026674.242684.43652.0046,1980.06%
2024/08/302.1669.3700.00667.002.16,1470.03%
2024/08/291.1672.902672.50676.00-16,141-0.02%
2024/08/283671.330671.00665.0036,1680.05%
2024/08/274.1674.915675.20680.00-0.96,357-0.01%
2024/08/265.2675.104664.50663.001.26,4150.02%
2024/08/233674.631684.00691.0026,4130.03%
2024/08/2210.3694.858691.25677.002.36,3990.04%
2024/08/2110707.708712.68704.0026,4050.03%
2024/08/204.4694.802700.92694.002.36,4050.04%
2024/08/193.1683.745688.60685.00-1.96,434-0.03%
2024/08/168688.386693.00697.0026,5150.03%
2024/08/155.2671.009664.00656.00-3.86,492-0.06%
2024/08/148.1693.241.1678.81673.0076,4890.11%
2024/08/134.1672.356680.00692.00-1.96,467-0.03%
2024/08/123.1671.233676.33687.000.16,4730.00%
2024/08/0910639.705.2640.09632.004.86,4870.07%
2024/08/082.1591.572590.00594.000.16,5080.00%
2024/08/079.1607.257620.14624.002.16,6160.03%
2024/08/065.1599.825611.71588.000.16,5980.00%
2024/08/051596.382.3615.39604.00-1.36,624-0.02%
2024/08/021.1660.220666.00661.001.16,7120.02%
2024/08/011.1695.011705.00685.000.16,7580.00%
2024/07/311.1697.001.1712.61694.0006,7650.00%
2024/07/302.1732.901722.19714.001.16,8300.02%
2024/07/290.1725.140.2752.44711.00-0.16,8740.00%
2024/07/264.4791.762795.50775.002.46,9390.03%
2024/07/232928.002925.48940.0006,9770.00%
2024/07/226.1940.469914.53865.00-2.97,093-0.04%
2024/07/194.1948.685949.80957.00-0.97,173-0.01%
2024/07/185940.434941.25933.0017,2940.01%
2024/07/174948.255950.00952.00-17,408-0.01%
2024/07/164949.253933.69935.0017,4910.01%
2024/07/157929.866926.67960.0017,6140.01%
2024/07/123923.033.1931.30907.0007,7220.00%
2024/07/111.1977.942946.50935.00-0.97,806-0.01%
2024/07/106.2950.456951.84945.000.17,8690.00%
2024/07/093948.003.5946.57948.00-0.57,982-0.01%
2024/07/082.4931.720921.00905.002.47,9520.03%
2024/07/053.4987.401.2953.74936.002.28,0010.03%
2024/07/040.1991.9611009.881015.00-0.98,006-0.01%
2024/07/030955.000.1955.55970.00-0.18,0450.00%
2024/07/020.1943.3700.00955.000.18,1440.00%
2024/07/010950.0000.00936.0008,1480.00%
2024/06/280928.002939.00945.00-28,152-0.02%
2024/06/271931.902928.00925.00-18,151-0.01%
2024/06/260.1916.0000.00919.000.18,1510.00%
2024/06/250887.330.2871.00920.00-0.28,1650.00%
2024/06/241914.884917.75900.00-38,161-0.04%
2024/06/212.1933.561930.02947.001.18,1610.01%
2024/06/201.1938.381947.99945.0008,1630.00%
2024/06/191933.121.4923.68930.00-0.48,1580.00%
2024/06/1815.2931.9617.4926.10945.00-2.28,147-0.03%
2024/06/1720.1933.1617941.18905.003.17,9260.04%
2024/06/1415894.6816.1885.60920.00-1.17,671-0.01%
2024/06/135.2831.3010.1837.98837.00-4.97,673-0.06%
2024/06/129.1790.477787.00788.002.17,8090.03%
2024/06/117.7772.2011780.13792.00-3.38,021-0.04%
2024/06/075714.036728.85742.00-18,103-0.01%
2024/06/062.1687.262694.50687.000.18,2000.00%
2024/06/052691.501691.00691.0018,1460.01%
2024/06/041697.001693.00699.0008,1300.00%
2024/06/033713.335703.20696.00-28,051-0.02%
2024/05/311715.000.2731.39714.000.87,9920.01%
2024/05/307.1738.114733.50719.003.17,7700.04%
2024/05/294740.274743.02737.0007,6650.00%
2024/05/281732.011735.01731.0007,5860.00%
2024/05/273734.004.1725.29736.00-1.17,534-0.01%
2024/05/242693.002.1693.46704.00-0.17,3920.00%
2024/05/236.1678.445.2685.37683.000.97,2900.01%
2024/05/228.1705.129.2700.27690.00-1.17,414-0.02%
2024/05/2110726.1012725.08730.00-27,452-0.03%
2024/05/203.1747.073736.33731.000.17,5260.00%
2024/05/171.1735.813.1733.26741.00-27,595-0.03%
2024/05/166748.334753.75739.0027,6900.03%
2024/05/155778.202778.50755.0037,7910.04%
2024/05/147773.437778.86767.0007,8010.00%
2024/05/136753.344.4758.66750.001.77,8220.02%
2024/05/105.1817.864816.25798.001.17,9350.01%
2024/05/0910867.4910867.30835.0008,2060.00%
2024/05/0814.1875.4815864.67888.00-0.98,398-0.01%
2024/05/077802.418.1798.64817.00-1.18,445-0.01%
2024/05/068808.137810.29797.0018,5440.01%
2024/05/039820.899819.73818.0008,6150.00%
2024/05/023.1820.382.8803.82802.000.38,6240.00%
2024/04/309836.4410834.60847.00-18,719-0.01%
2024/04/298848.858851.88853.0008,8890.00%
2024/04/265867.006.2870.00854.00-1.28,899-0.01%
2024/04/255847.405849.80863.0008,8680.00%
2024/04/2418833.9416.1833.99854.001.98,9170.02%
2024/04/238.1821.578.2820.63825.00-0.18,9180.00%
2024/04/228.1905.6210906.10824.00-1.98,930-0.02%
2024/04/1910.1937.4811943.82915.00-0.99,306-0.01%
2024/04/185962.004970.75955.0019,4560.01%
2024/04/177.1923.177.1915.15950.0009,5970.00%
2024/04/169.1866.9811870.36864.00-29,707-0.02%
2024/04/1510.3919.075906.40876.005.39,8340.05%
2024/04/124921.006.2920.88946.00-2.29,802-0.02%
2024/04/1115880.1615887.92860.0009,8770.00%
2024/04/108.1864.067871.69857.001.110,1540.01%
2024/04/091844.751.1852.07853.00-0.110,2840.00%
2024/04/082.1861.682.1842.41776.00010,5640.00%
2024/04/0300.001804.95816.00-111,029-0.01%
2024/04/0200.000770.45792.00011,3240.00%
2024/04/010711.000704.00740.00011,4550.00%
2024/03/293665.0000.00683.00311,7020.03%
2024/03/280.1677.791.1669.41670.00-111,892-0.01%
2024/03/272.1719.770.1710.00710.00211,9700.02%
2024/03/260788.0000.00788.00012,0560.00%
2024/03/252785.0000.00785.00212,1710.02%
2024/03/220710.0000.00714.00012,3140.00%
2024/03/190660.5000.00660.00012,9600.00%
2024/03/1821.1689.7221673.57694.000.113,2610.00%
2024/03/1525.1661.8225666.80665.00013,3240.00%
2024/03/1415.1617.6724.1603.61634.00-913,287-0.07%
2024/03/1314.1556.3119561.61577.00-513,228-0.04%
2024/03/126.2522.037538.14525.00-0.813,474-0.01%
2024/03/112503.001504.00514.00113,7500.01%
2024/03/083.1511.450.1510.00502.003.114,3090.02%
2024/03/072.1537.3200.00541.002.114,6480.01%
2024/03/061550.000558.00555.00114,9310.01%
2024/03/0500.002543.50549.00-215,117-0.01%
2024/03/041529.0000.00528.00115,1730.01%
2024/03/010538.001531.00538.00-115,309-0.01%
2024/02/291539.991535.00538.00015,5990.00%
2024/02/271528.101528.00528.00015,8490.00%
2024/02/263543.671539.00538.00215,9200.01%
2024/02/2317551.1721533.71560.00-415,963-0.03%
2024/02/2218514.8319.1520.85517.00-1.115,798-0.01%
2024/02/2115510.3422.1515.12507.00-7.115,728-0.05%
2024/02/2012.1497.798504.10502.00415,7540.03%
2024/02/1929508.5626.1514.50502.002.915,8430.02%
2024/02/1619496.4921502.95503.00-215,945-0.01%
2024/02/1512504.007.2511.36496.004.915,9110.03%
2024/02/059496.2115.3495.42492.00-6.215,905-0.04%
2024/02/0212.2500.578499.01488.504.215,7870.03%
2024/02/0111.1464.6820.5463.89488.00-9.415,625-0.06%
2024/01/3121.1437.9022.6432.64444.00-1.515,346-0.01%
2024/01/3025414.5130.3407.56420.00-5.215,277-0.03%
2024/01/2916.1393.1225.2390.34395.50-9.115,176-0.06%
2024/01/2611.2377.5411379.86380.500.215,1100.00%
2024/01/2517383.948386.69380.50915,0920.06%
2024/01/2414390.8218391.19392.00-415,113-0.03%
2024/01/2319.2384.6324384.65385.00-4.815,081-0.03%
2024/01/2216.2367.3526.1363.73371.00-9.914,889-0.07%
2024/01/1922357.5019360.63354.50314,8570.02%
2024/01/1815.1366.3211365.59360.004.114,8060.03%
2024/01/1717368.4118372.75367.00-114,731-0.01%
2024/01/1624.2369.8426371.98371.00-1.914,678-0.01%
2024/01/1554380.5644.1382.69376.509.914,5970.07%
2024/01/1222367.8938364.62370.00-1614,128-0.11%
2024/01/1174359.5957.4359.58352.5016.613,8590.12%
2024/01/1036.1362.9935363.14367.001.113,5750.01%
2024/01/0928349.8835.6350.51362.00-7.613,419-0.06%
2024/01/0817339.2633.1340.15343.50-16.113,166-0.12%
2024/01/059.1331.2110.6332.24334.00-1.513,086-0.01%
2024/01/0429.1333.8521.3336.70331.507.813,1300.06%
2024/01/0315338.9311340.28339.50412,9410.03%
2024/01/0224.3338.3635.2336.37342.00-1112,972-0.08%
2023/12/2948.2336.0532330.14327.0016.212,9590.13%
2023/12/286.1334.9330338.43348.00-2412,540-0.19%
2023/12/2725318.3417318.62316.50812,4070.06%
2023/12/2617.2322.1511316.50315.006.212,4430.05%
2023/12/2516332.4715334.13333.50112,4260.01%
2023/12/224322.122320.75321.00212,5670.02%
2023/12/212322.511319.00318.50112,6900.01%
2023/12/203331.002334.00329.00112,7100.01%
2023/12/197335.719329.67332.50-212,698-0.02%
2023/12/1810345.307.2341.36340.002.912,7060.02%
2023/12/1519.6364.1919.4355.81347.500.212,6950.00%
2023/12/1416.4356.7115351.90355.001.412,5220.01%
2023/12/1331362.5824360.42355.50712,4050.06%
2023/12/1222.4351.3828351.09356.00-5.612,247-0.05%
2023/12/1118343.0214349.25339.00412,1260.03%
2023/12/0820364.0024365.85367.00-411,943-0.03%
2023/12/0732360.2331.3358.79360.500.711,7510.01%
2023/12/0623345.2227.1344.77345.00-4.111,318-0.04%
2023/12/0538.1320.2645323.66340.00-6.910,842-0.06%
2023/12/0423304.4832298.61309.50-910,334-0.09%
2023/12/0120292.9023287.67285.00-310,050-0.03%
2023/11/3016278.1319.6278.80280.00-3.69,890-0.04%
2023/11/2910272.257272.86274.5039,9330.03%
2023/11/2819269.7122270.84275.50-310,156-0.03%
2023/11/2727.6272.7425273.66266.502.610,1310.03%
2023/11/2413264.8826266.87275.00-139,994-0.13%
2023/11/2310253.556257.58252.5049,9490.04%
2023/11/2211257.828.3259.47256.002.710,0500.03%
2023/11/2110263.4512265.21262.00-210,180-0.02%
2023/11/2015265.908268.75263.50710,4170.07%
2023/11/1712.2278.029.8280.73273.002.510,7200.02%
2023/11/1620.4276.3319276.21280.001.410,8520.01%
2023/11/1533.9274.6630.1275.63275.503.910,8920.04%
2023/11/1412255.9620253.45258.50-810,845-0.07%
2023/11/138244.1312245.04247.50-410,839-0.04%
2023/11/100.1237.503237.83237.50-310,923-0.03%
2023/11/0917239.356.8237.07234.5010.310,9590.09%
2023/11/087.2240.457242.79242.000.210,9350.00%
2023/11/0713.8246.3718247.78242.00-4.210,964-0.04%
2023/11/0616239.6320237.23241.00-410,911-0.04%
2023/11/0314228.1111229.95225.00310,9670.03%
2023/11/029.1224.227229.57224.502.110,9670.02%
2023/11/019220.507223.64224.00210,9550.02%
2023/10/3118.1234.9111.1230.90224.00710,8890.06%
2023/10/307246.579.1249.38244.00-2.110,858-0.02%
2023/10/276.1254.942.7251.93251.003.411,0530.03%
2023/10/261.1256.683260.17262.00-1.910,964-0.02%
2023/10/257.5266.575264.70260.502.510,8770.02%
2023/10/244.2269.451264.50264.503.210,7670.03%
2023/10/239.4274.9410273.80276.00-0.610,637-0.01%
2023/10/205260.698.9260.31263.00-3.910,519-0.04%
2023/10/194261.633261.83260.50110,4360.01%
2023/10/182273.251270.50270.00110,3580.01%
2023/10/178.4289.807.2284.99282.001.210,3010.01%
2023/10/162.7286.313284.50286.50-0.310,2090.00%
2023/10/131279.493.1280.68279.00-2.110,184-0.02%
2023/10/1212284.888.9283.55282.003.110,5100.03%
2023/10/1112.2300.3410302.50291.502.110,4460.02%
2023/10/0619296.7825296.54300.50-610,317-0.06%
2023/10/0532.2284.3231284.50287.001.210,1820.01%
2023/10/0411268.5915266.70271.50-49,949-0.04%
2023/10/037263.008266.06264.50-19,877-0.01%
2023/10/0212.3266.096267.92261.006.39,7180.06%
2023/09/2810.1267.318267.13271.002.19,5630.02%
2023/09/2719.1259.9127261.35265.00-89,350-0.09%
2023/09/269248.5031247.32251.50-229,032-0.24%
2023/09/2513.1236.3211239.86237.002.18,8480.02%
2023/09/2227240.8912245.58236.00158,7830.17%
2023/09/2116.2243.165246.30244.5011.28,7580.13%
2023/09/204.5243.2313245.42248.00-8.58,738-0.10%
2023/09/199241.333.8240.79237.505.28,8580.06%
2023/09/1813.1250.063254.33246.5010.18,8940.11%
2023/09/155.1257.894259.50257.501.18,9500.01%
2023/09/147.2259.787263.21258.000.29,0150.00%
2023/09/136.1273.437268.21266.00-0.99,182-0.01%
2023/09/121271.003.1269.28283.00-2.19,729-0.02%
2023/09/114285.883278.00277.5019,9590.01%
2023/09/087.1294.356294.75293.001.110,0210.01%
2023/09/074288.134291.63290.50010,0820.00%
2023/09/063291.832293.00290.00110,2990.01%
2023/09/055.1289.915288.00289.000.110,3710.00%
2023/09/0416301.1313302.42300.00310,4170.03%
2023/09/0111.1306.9811301.05292.500.110,4540.00%
2023/08/311294.0011298.36299.50-1010,427-0.10%
2023/08/306290.178291.50293.00-211,197-0.02%
2023/08/297284.937287.71289.00011,4260.00%
2023/08/284283.004274.75275.00011,4570.00%
2023/08/2510286.0010287.30286.50011,6900.00%
2023/08/2419287.8715.1292.11280.503.911,7510.03%
2023/08/2313.2279.7311279.41276.502.211,8920.02%
2023/08/2212264.5420.1266.89276.50-8.111,782-0.07%
2023/08/219.1246.468.4244.95251.500.711,8430.01%
2023/08/185.4238.634237.00229.001.411,9910.01%
2023/08/173232.007230.50236.00-412,409-0.03%
2023/08/165212.905216.10220.50012,7600.00%
2023/08/154204.507.2207.89211.50-3.213,520-0.02%
2023/08/141192.501211.00192.50013,9950.00%
2023/08/114.1209.462213.25211.502.114,1770.01%
2023/08/108.8216.423.3217.42208.505.514,8100.04%
2023/08/096.1221.578.2223.84224.00-2.115,071-0.01%
2023/08/087211.298215.50215.00-115,351-0.01%
2023/08/078.1213.594212.75210.004.115,4910.03%
2023/08/043.3204.174209.63213.00-0.715,6620.00%
2023/08/025213.906212.83204.50-116,601-0.01%
2023/08/018.1223.2814.1222.09215.50-616,927-0.04%
2023/07/2700.001218.00225.00-117,452-0.01%
2023/07/267212.002206.50212.00517,9830.03%
2023/07/250205.0000.00206.00018,1290.00%
2023/07/211217.001215.00216.00018,5310.00%
2023/07/201207.0000.00207.00118,9240.01%
2023/07/190.2193.654196.50194.50-3.819,270-0.02%
2023/07/1800.005.3209.86205.00-5.319,478-0.03%
2023/07/179.2212.9712.4218.14217.50-3.219,696-0.02%
2023/07/141193.0073196.17200.00-7219,571-0.37%
2023/07/132.3180.6111178.50182.00-8.819,921-0.04%
2023/07/128180.389.1174.86179.50-1.120,297-0.01%
2023/07/115.3165.702165.50166.003.320,4900.02%
2023/07/101153.503.6158.11160.50-2.621,069-0.01%
2023/07/070.1150.0000.00149.500.121,1270.00%
2023/07/0500.001148.50146.00-121,7940.00%
2023/07/0400.001150.50149.00-122,4080.00%
2023/07/0300.002146.50149.00-222,625-0.01%
2023/06/301147.001.5147.23147.50-0.522,6450.00%
2023/06/293153.505.1151.92153.50-2.122,638-0.01%
2023/06/285.1153.315153.70150.500.122,5990.00%
2023/06/2754161.185164.70154.004922,5520.22%
2023/06/2610164.4511163.91162.50-122,3890.00%
2023/06/2124.1162.178164.25163.5016.122,3420.07%
2023/06/2015161.235161.50162.001022,2770.04%
2023/06/1919.1165.989.2164.85161.009.922,1960.04%
2023/06/1646.3164.3543165.55165.503.322,1580.02%
2023/06/1521.5152.7824152.88157.00-2.521,752-0.01%
2023/06/1414.1148.8910147.65146.004.121,4790.02%
2023/06/136146.834147.88146.50221,4870.01%
2023/06/129144.009146.00147.50021,4580.00%
2023/06/096152.926151.33153.50021,3360.00%
2023/06/089152.007153.50151.50221,3750.01%
2023/06/0713.2155.856156.42155.007.221,5190.03%
2023/06/066.1154.405153.70153.001.121,7480.01%
2023/06/0524.1162.2017162.00156.007.122,0030.03%
2023/06/029151.5021153.74158.00-1221,575-0.06%
2023/06/019.1145.8810145.10144.00-121,3950.00%
2023/05/316141.755.3142.35145.000.721,2600.00%
2023/05/304140.631.2138.50141.002.820,9170.01%
2023/05/2914143.9612143.13141.00220,7590.01%
2023/05/268.3139.286138.25135.502.220,4650.01%
2023/05/255140.005141.20141.00020,3750.00%
2023/05/2414136.7515137.13139.00-120,9440.00%
2023/05/2323134.2624132.33137.00-121,0810.00%
2023/05/2240.2128.7337.9128.79128.502.320,8210.01%
2023/05/1944123.1744122.92123.50020,4840.00%
2023/05/1838113.3642.2114.71117.50-4.219,659-0.02%
2023/05/1710.1108.557108.43107.003.119,3850.02%
2023/05/1616107.4426106.67109.50-1019,125-0.05%
2023/05/1519.3104.7528105.38105.00-8.718,444-0.05%
2023/05/121397.781196.90101.50218,0280.01%
2023/05/111397.781196.9095.40217,6570.01%
2023/05/1026.2100.232399.5298.903.217,4230.02%
2023/05/0944.1108.6144106.00103.00017,1530.00%
2023/05/0824103.7534106.22109.00-1016,130-0.06%
2023/05/051199.134198.7499.10-3015,714-0.19%
2023/05/041498.0617.598.7099.30-3.515,651-0.02%
2023/05/032699.0519.299.1297.406.915,6180.04%
2023/05/0258.3100.4334.3100.47103.5024.115,4740.16%
2023/04/2810.194.671694.8394.90-615,106-0.04%
2023/04/279.192.001292.0392.60-2.915,100-0.02%
2023/04/261692.411592.4692.30114,9700.01%
2023/04/253997.523596.7693.70414,8000.03%
2023/04/242998.111899.0498.801114,4600.08%
2023/04/216.195.068.196.6695.40-214,258-0.01%
2023/04/2012.298.661198.5197.101.214,1610.01%
2023/04/194.198.556100.2399.00-214,099-0.01%
2023/04/182599.613499.4197.90-914,320-0.06%
2023/04/173598.093798.1697.10-214,921-0.01%
2023/04/141897.3811.396.2694.706.815,0180.05%
2023/04/132298.861898.8795.00415,1060.03%
2023/04/12695.2500.0096.80614,5310.04%
2023/04/11985.921686.7288.00-714,422-0.05%
2023/04/103581.913580.9280.00014,1360.00%
2023/04/071077.421977.8078.90-913,888-0.06%
2023/04/06374.17574.0073.40-213,320-0.02%
2023/03/31069.5300.0069.30013,1380.00%
2023/03/30370.1000.0070.10313,1470.02%
2023/03/290.369.50169.4069.50-0.813,175-0.01%
2023/03/28169.00268.2569.00-113,250-0.01%
2023/03/27770.47371.0769.20413,1990.03%
2023/03/24571.20471.0371.60113,1460.01%
2023/03/22972.46871.6170.30113,1790.01%
2023/03/21672.071071.9671.20-413,105-0.03%
2023/03/203269.831469.6572.001812,8500.14%
2023/03/17166.10865.9166.70-712,670-0.06%
2023/03/16766.60967.0866.20-212,877-0.02%
2023/03/159.168.26367.8067.406.113,3380.05%
2023/03/144.168.06867.9566.80-3.913,476-0.03%
2023/03/136.167.65467.4567.002.113,3950.02%
2023/03/1020.171.0321.670.6370.00-1.513,319-0.01%
2023/03/091174.3726.273.5375.50-15.213,009-0.12%
2023/03/0832.772.282772.2572.705.712,5130.05%
2023/03/0712.168.911268.9268.900.112,0010.00%
2023/03/064.265.155.165.2965.60-0.911,557-0.01%
2023/03/03663.884.563.2663.001.511,3940.01%
2023/03/022.663.6900.0063.002.611,2920.02%
2023/03/016.162.74763.1763.50-0.911,251-0.01%
2023/02/246.263.712.564.5463.003.711,2180.03%
2023/02/23463.91464.0364.30011,1080.00%
2023/02/2247.865.383366.0664.8014.810,8900.14%
2023/02/214.163.1814.163.0764.50-9.99,936-0.10%
2023/02/2010.558.891158.7558.70-0.69,340-0.01%
2023/02/17957.33857.3657.8018,9180.01%
2023/02/16456.38256.1056.0028,6930.02%
2023/02/152556.081655.7955.5098,5370.11%
2023/02/131.252.5500.0053.101.28,1870.01%
2023/02/10154.5000.0054.5018,0880.01%
2023/02/0900.00256.0055.50-28,006-0.02%
2023/02/08155.30155.8054.7007,8870.00%
2023/02/0700.00455.3055.10-47,838-0.05%
2023/02/0600.00154.4054.90-17,803-0.01%
2023/02/033.254.59554.2054.50-1.87,776-0.02%
2023/02/024.655.96456.2356.000.67,6910.01%
2023/02/016.556.75356.6756.403.57,5490.05%
2023/01/31354.83455.7856.50-17,360-0.01%
2023/01/3000.00254.3054.40-27,096-0.03%
2023/01/17152.500.152.4052.3016,9200.01%
2023/01/1600.00250.5050.70-26,779-0.03%
2023/01/130.150.70150.7050.20-16,744-0.01%
2023/01/12252.20250.9051.0006,7400.00%
2023/01/111052.741052.0652.2006,6910.00%
2023/01/10251.90452.2352.40-26,550-0.03%
2023/01/093252.543452.0952.40-26,462-0.03%
2023/01/065054.322353.5052.10276,3310.43%
2023/01/051758.091758.4656.9005,8630.00%
2023/01/042355.255355.9657.60-304,884-0.61%
2023/01/033151.404350.6752.40-124,383-0.27%
2022/12/3044.148.793448.5048.3010.13,9910.25%
2022/12/2900.00149.0549.30-13,947-0.03%
2022/12/28449.05249.7048.7524,0100.05%
2022/12/27249.45149.1549.1014,0070.02%
2022/12/26248.58449.3849.50-23,948-0.05%
2022/12/20147.75148.1547.3504,1020.00%
2022/12/1900.00247.9547.80-24,080-0.05%
2022/12/16248.10249.5549.2004,1530.00%
2022/12/15349.48149.0048.9024,3400.05%
2022/12/14149.25748.7449.25-64,679-0.13%
2022/12/13247.7000.0048.4524,7980.04%
2022/12/12947.69748.5648.3524,8890.04%
2022/12/091349.1100.0048.80134,8650.27%
2022/12/081049.73749.3949.6034,7710.06%
2022/12/071749.0116.149.4149.650.94,4810.02%
2022/12/06247.48548.5948.70-33,873-0.08%
2022/12/0500.006.543.9244.30-6.53,623-0.18%
2022/12/021543.191543.8642.7003,5780.00%
2022/11/30141.4500.0041.5013,4850.03%
2022/11/25341.68141.7040.7023,6610.05%
2022/11/2100.00139.2540.50-13,607-0.03%
2022/11/1700.00138.6038.70-13,577-0.03%
2022/11/16137.70138.0037.5503,5730.00%
2022/11/1000.000.137.7537.75-0.13,7110.00%
2022/11/09138.800.138.6539.050.93,7270.02%
2022/11/0700.00139.0539.00-13,723-0.03%
2022/11/04138.05538.7138.95-43,764-0.11%
2022/11/0300.00138.4538.60-13,813-0.03%
2022/11/02138.55238.4538.50-13,806-0.03%
2022/11/01137.90437.2837.90-33,801-0.08%
2022/10/3100.00536.8536.80-53,790-0.13%
2022/10/28537.46537.7036.2003,7900.00%
2022/10/27137.8500.0038.0513,7780.03%
2022/10/2600.00237.9837.50-23,779-0.05%
2022/10/25138.50138.7038.4503,7690.00%
2022/10/20339.3000.0039.0033,7460.08%
2022/10/19540.85441.5540.6513,7180.03%
2022/10/171241.08141.5041.50113,7040.30%
2022/10/14143.10343.2742.90-23,650-0.05%
2022/10/13542.00442.1541.7013,5840.03%
2022/10/121342.282442.9243.45-113,536-0.31%
2022/10/11440.937942.0142.40-753,429-2.19%
2022/10/066142.582642.3442.30353,4261.02%
2022/10/056043.151943.1243.20413,3861.21%
2022/10/04641.48641.8141.9003,2960.00%
2022/10/03241.6000.0040.0523,2400.06%
2022/09/30340.37440.4041.60-13,204-0.03%
2022/09/29641.88942.7941.70-33,138-0.10%
2022/09/280.141.00441.5540.45-3.93,009-0.13%
2022/09/27442.0400.0042.0042,8910.14%
2022/09/26842.7600.0040.3082,8220.28%
2022/09/2300.0020.544.2944.20-20.52,741-0.75%
2022/09/2219.543.86543.5644.9014.52,6340.55%
2022/09/211445.051845.4044.00-42,393-0.17%
2022/09/201143.39541.9843.5061,9680.30%
2022/09/199.141.54740.8340.402.11,7550.12%
2022/09/165.340.66240.2039.153.31,6290.20%
2022/09/15139.3000.0039.7511,5780.06%
2022/09/130.140.0000.0040.050.11,5640.01%
2022/09/1200.00140.2540.55-11,558-0.06%
2022/09/08141.05140.5040.2501,5540.00%
2022/09/02441.435.242.1042.00-1.21,529-0.08%
2022/08/3000.00240.3039.55-21,303-0.15%
2022/08/2900.00139.4539.00-11,245-0.08%
2022/08/24139.1500.0039.4511,2200.08%
2022/08/17239.0000.0039.0021,0670.19%
2022/08/1600.00137.9538.70-1970-0.10%
2022/08/1500.00136.9036.95-1924-0.11%
2022/08/12236.0800.0036.1529210.22%
2022/08/1000.00237.9038.10-2879-0.23%
2022/08/02136.7500.0037.0018340.12%
2022/08/0100.00837.6937.60-8848-0.94%
2022/07/29137.1000.0037.1018460.12%
2022/07/2800.00137.9037.75-1844-0.12%
2022/07/26836.8900.0036.5088340.96%
2022/07/2500.00138.0038.60-1819-0.12%
2022/07/2200.00236.7536.70-2804-0.25%
2022/07/20137.1000.0036.8518690.12%
2022/07/1900.00137.9537.50-1874-0.11%
2022/07/18237.5000.0037.0528790.23%
2022/07/1300.00736.0036.10-7851-0.82%
2022/07/0800.0014.835.4235.25-14.8889-1.66%
2022/07/0700.001734.5634.60-17890-1.91%
2022/07/06133.4500.0033.7019130.11%
2022/07/0500.00535.6035.00-5940-0.53%
2022/07/04234.0800.0034.0029800.20%
2022/07/01134.15635.0133.80-51,032-0.48%
2022/06/30735.33135.3535.6561,1340.53%
2022/06/29234.8500.0035.1021,1570.17%
2022/06/28635.60136.4535.1551,1990.42%
2022/06/2700.00535.6035.50-51,179-0.42%
2022/06/24235.8000.0035.6021,1770.17%
2022/06/1600.00234.9534.20-21,273-0.16%
2022/06/15335.52237.0835.0011,2730.08%
2022/06/0800.00536.2036.10-51,482-0.34%
2022/06/0200.00635.9535.90-61,501-0.40%
2022/05/3100.00136.1036.15-11,515-0.07%
2022/05/3000.00536.1836.15-51,528-0.33%
2022/05/2700.00435.5035.45-41,527-0.26%
2022/05/2500.00735.4935.65-71,533-0.46%
2022/05/23135.2000.0035.2011,5430.06%
2022/05/13134.60334.8034.50-21,557-0.13%
2022/05/12634.301034.8533.70-41,560-0.26%
2022/05/11335.0000.0034.8031,5530.19%
2022/05/10335.3000.0035.7031,5570.19%
2022/05/06537.7000.0037.6051,5490.32%
2022/05/04138.05238.6038.00-11,553-0.06%
2022/05/0300.00138.5038.50-11,552-0.06%
2022/04/29138.0500.0038.3011,5730.06%
2022/04/28538.5000.0038.4051,5740.32%
2022/04/2500.00138.9038.90-11,699-0.06%
2022/04/22140.1000.0040.0011,7240.06%
2022/04/20141.102441.2541.10-232,108-1.09%
2022/04/19542.0000.0041.9052,3970.21%
2022/04/18742.2400.0041.9072,4780.28%
2022/04/153043.54543.0542.55252,4671.01%
2022/04/13142.3000.0042.1512,4270.04%
2022/04/1200.00142.2542.15-12,426-0.04%
2022/04/11143.8000.0043.5012,3940.04%
2022/04/0800.001344.3844.20-132,363-0.55%
2022/04/07843.22142.5042.3072,3100.30%
2022/04/06943.72943.4944.6002,2540.00%
2022/04/01142.3000.0042.0012,1330.05%
2022/03/31242.10242.4541.1002,1070.00%
2022/03/2900.000.141.6041.60-0.12,0490.00%
2022/03/28139.90140.9040.9502,0380.00%
2022/03/25141.6000.0040.4512,0290.05%
2022/03/222341.96341.7341.85202,0011.00%
2022/03/21342.552242.0341.60-191,999-0.95%
2022/03/1700.00741.1241.30-71,927-0.36%
2022/03/161641.8100.0041.30161,8870.85%
2022/03/1500.00640.6940.05-61,786-0.34%
2022/03/14741.46840.8642.05-11,743-0.06%
2022/03/1100.00438.6038.75-41,649-0.24%
2022/03/10138.302038.4038.65-191,637-1.16%
2022/03/091037.2800.0037.85101,6320.61%
2022/03/0300.00538.5038.70-51,636-0.31%
2022/03/01537.3100.0037.4051,6270.31%
2022/02/1800.00338.5038.50-31,608-0.19%
2022/02/1600.001038.6538.90-101,616-0.62%
2022/02/09239.4300.0039.5021,6010.12%
2022/02/0800.00339.0039.25-31,594-0.19%
2022/02/0700.00238.2038.00-21,580-0.13%
2022/01/241237.7800.0037.75121,5710.76%
2022/01/211539.1700.0039.05151,5480.97%
2022/01/20239.700.239.8039.701.81,5410.12%
2022/01/191639.4800.0040.20161,5251.05%
2022/01/18542.97642.6240.20-11,507-0.07%
2022/01/14340.42840.6139.80-51,299-0.38%
2022/01/1310.643.90442.8642.706.61,2040.54%
2022/01/1222.142.801243.1543.5510.18881.14%
2022/01/11439.60139.6039.6035560.54%
2022/01/1000.00135.9036.00-1460-0.22%
2022/01/050.537.5500.0037.250.54700.11%
2022/01/04036.8000.0036.9504660.00%
2021/12/1600.00136.6536.75-1567-0.18%
2021/12/15137.4000.0036.9515670.18%
2021/11/25136.0500.0035.9515790.17%
2021/11/05137.0000.0037.1016590.15%
2021/10/2700.00136.4536.55-1679-0.15%
2021/10/04138.401637.5937.05-151,003-1.49%
2021/10/011540.02939.4038.1069960.60%
2021/09/30139.0500.0039.2519440.11%
2021/09/29839.1500.0039.1589390.85%
2021/09/1600.001039.0039.20-10970-1.03%
2021/09/1400.00237.3037.50-2925-0.22%
2021/08/251037.7500.0037.90109921.01%
2021/08/20236.6000.0037.2529900.20%
2021/08/1800.00337.5037.90-3978-0.31%
2021/08/1600.000.238.3038.30-0.2980-0.02%
2021/08/1200.000.340.0040.00-0.3980-0.03%
2021/07/280.144.3000.0044.100.11,6490.01%
2021/07/2600.00247.8047.85-21,707-0.12%
2021/07/23646.6300.0046.3061,7310.35%
2021/07/2100.00945.9045.65-91,820-0.49%
2021/07/19246.28246.5546.0501,8520.00%
2021/07/1600.00245.4844.85-21,870-0.11%
2021/07/140.244.50544.8043.85-4.81,905-0.25%
2021/07/13744.96644.1744.3011,9370.05%
2021/07/07141.5500.0041.5512,1320.05%
2021/07/06242.1000.0042.1022,1640.09%
2021/06/24342.8000.0043.0532,3980.13%
2021/06/2300.00142.7542.75-12,402-0.04%
2021/06/2200.00142.5042.20-12,405-0.04%
2021/06/21141.4000.0041.0512,3990.04%
2021/06/1100.00143.1043.40-12,443-0.04%
2021/06/08242.4800.0042.2522,4700.08%
2021/06/07141.3000.0042.8012,4800.04%
2021/06/02244.03144.2043.8012,5430.04%
2021/05/3100.00244.5544.25-22,593-0.08%
2021/05/2700.00342.0542.65-32,665-0.11%
2021/05/21241.1500.0041.1522,6960.07%
2021/05/2000.00341.3540.50-32,710-0.11%
2021/05/19342.0500.0042.1032,7120.11%
2021/05/17238.0000.0039.0022,7090.07%
2021/05/13341.4000.0040.0032,6620.11%
2021/05/121241.73441.4441.1082,6890.30%
2021/05/11346.101546.8345.50-122,633-0.46%
2021/05/101652.101.150.5049.5014.92,5690.58%
2021/05/071849.331550.2649.3532,4610.12%
2021/05/05045.5500.0045.5502,2360.00%
2021/05/04546.50746.2046.35-22,230-0.09%
2021/05/03349.2500.0049.4032,2110.14%
2021/04/28351.37250.9551.3012,1550.05%
2021/04/2700.00550.6450.20-52,107-0.24%
2021/04/26149.5500.0049.8012,0820.05%
2021/04/23148.7000.0048.2012,0830.05%
2021/04/22449.33948.6548.20-52,102-0.24%
2021/04/21150.00150.0049.8002,0660.00%
2021/04/20250.15151.0050.2012,0560.05%
2021/04/19151.207.150.8850.50-6.12,043-0.30%
2021/04/16449.85149.4049.9532,0020.15%
2021/04/151950.553.150.3950.2015.91,9920.80%
2021/04/14149.75347.6249.00-21,921-0.10%
2021/04/13649.78749.3048.65-11,913-0.05%
2021/04/0900.00849.4750.20-81,857-0.43%
2021/04/06147.00247.3047.20-11,721-0.06%
2021/04/01546.25346.2746.9021,7110.12%
2021/03/31445.4500.0045.2041,6870.24%
2021/03/2900.00144.7545.15-11,740-0.06%
2021/03/2500.00143.1043.15-11,792-0.06%
2021/03/2400.00143.5543.60-11,817-0.06%
2021/03/23143.30243.3843.40-11,839-0.05%
2021/03/22143.9500.0044.1011,8430.05%
2021/03/19145.00144.8044.5501,8630.00%
2021/03/1200.00246.5846.05-22,181-0.09%
2021/03/11245.93145.8545.7012,2270.04%
2021/03/09345.45145.2545.5022,3270.09%
2021/03/08546.41246.9346.0032,4980.12%
2021/03/0500.00146.0045.60-12,524-0.04%
2021/03/04146.40245.7045.25-12,594-0.04%
2021/03/03345.9000.0046.4032,7290.11%
2021/03/02143.8000.0043.8012,7360.04%
2021/02/24144.3000.0044.4013,0540.03%
2021/02/23445.2300.0045.3543,0690.13%
2021/02/2200.00144.9545.40-13,128-0.03%
2021/02/1800.00242.8044.10-23,181-0.06%
2021/02/1700.001343.1443.85-133,189-0.41%
2021/02/05442.18142.9042.1033,2010.09%
2021/02/04942.20142.4542.4083,2600.25%
2021/02/03242.3000.0041.3523,3540.06%
2021/02/010.141.8000.0041.650.13,4000.00%
2021/01/29343.92243.4042.8513,4290.03%
2021/01/2500.002.245.2645.35-2.23,710-0.06%
2021/01/2200.00243.9543.90-23,748-0.05%
2021/01/21142.5000.0042.5513,8120.03%
2021/01/20243.2000.0042.4024,1470.05%
2021/01/1800.00344.0345.50-34,295-0.07%
2021/01/150.145.6000.0044.800.14,6810.00%
2021/01/13147.60147.6047.3004,7690.00%
2021/01/121.147.16348.1046.80-1.94,802-0.04%
2021/01/061.147.1400.0046.851.15,3820.02%
2021/01/0500.00449.0548.75-45,540-0.07%
2021/01/040.148.9000.0049.000.15,9170.00%
2020/12/31149.0500.0049.7015,9410.02%
2020/12/28149.6000.0049.2516,2390.02%
2020/12/2500.00149.6549.80-16,279-0.02%
2020/12/23449.15149.6550.4036,3440.05%
2020/12/22149.40150.0048.4506,4780.00%
2020/12/1700.001550.2950.20-156,592-0.23%
2020/12/16151.10351.2351.10-26,690-0.03%
2020/12/15550.9400.0050.7056,7110.07%
2020/12/14252.10352.3052.40-16,751-0.01%
2020/12/11453.8500.0052.4046,8110.06%
2020/12/10154.30255.8053.90-16,857-0.01%
2020/12/091054.9500.0054.60106,9680.14%
2020/12/0800.00854.5855.00-87,502-0.11%
2020/12/0700.00153.2053.90-17,652-0.01%
2020/12/04453.10453.0052.6007,6740.00%
2020/12/03253.65253.7053.7007,7270.00%
2020/12/02655.45455.2353.9027,8760.03%
2020/12/01153.00453.4353.60-37,773-0.04%
2020/11/30253.85253.4553.3007,8380.00%
2020/11/27352.97653.9752.90-37,803-0.04%
2020/11/266.252.71252.5052.604.27,7380.05%
2020/11/25552.30452.1552.0017,8630.01%
2020/11/24150.20151.2050.5007,6140.00%
2020/11/23150.002850.1350.60-277,686-0.35%
2020/11/2000.00250.4050.30-27,700-0.03%
2020/11/192051.00250.8051.00187,7820.23%
2020/11/180.349.9000.0050.000.37,8180.00%
2020/11/17149.10349.7049.40-27,896-0.03%
2020/11/16248.75248.4548.7007,9680.00%
2020/11/13148.85148.9049.0508,0490.00%
2020/11/12648.64848.4848.40-28,314-0.02%
2020/11/11150.006049.1649.05-598,505-0.69%
2020/11/1000.00250.6050.60-28,463-0.02%
2020/11/0925.351.48151.9051.8024.38,4240.29%
2020/11/06451.10351.1051.1018,3940.01%
2020/11/05652.20451.8351.4028,3930.02%
2020/11/042350.89351.0050.50208,3020.24%
2020/11/032.251.23251.4051.300.28,3010.00%
2020/11/0200.00250.0350.10-28,341-0.02%
2020/10/30251.7500.0050.8028,2970.02%
2020/10/29851.30951.1151.60-18,247-0.01%
2020/10/281353.601353.5252.1008,1900.00%
2020/10/2700.00552.4051.80-57,870-0.06%
2020/10/262451.8700.0052.50247,8640.31%
2020/10/231552.713152.7053.00-167,845-0.20%
2020/10/22849.54649.5150.3027,5330.03%
2020/10/21950.44950.4450.4007,5810.00%
2020/10/20249.98350.2550.70-17,627-0.01%
2020/10/19350.32850.0950.30-57,938-0.06%
2020/10/161650.541750.3850.40-18,004-0.01%
2020/10/15651.32351.2751.6037,9160.04%
2020/10/148452.499050.8751.00-67,792-0.08%
2020/10/132049.57249.2849.35187,7460.23%
2020/10/121148.953049.8850.80-197,563-0.25%
2020/10/08146.3000.0046.6017,2820.01%
2020/10/07346.721746.3446.45-147,260-0.19%
2020/10/061445.685.146.1146.3097,2240.12%
2020/10/05243.70344.1545.00-17,176-0.01%
2020/09/30242.25142.1042.2517,2060.01%
2020/09/28142.4000.0042.6017,1570.01%
2020/09/25243.20343.0541.90-17,153-0.01%
2020/09/24644.53643.4343.4506,9890.00%
2020/09/23543.90544.0844.1506,9340.00%
2020/09/2200.00245.3044.60-26,907-0.03%
2020/09/21446.261646.7346.05-126,841-0.18%
2020/09/1800.00445.4044.90-46,729-0.06%
2020/09/17445.01345.2545.0516,6850.01%
2020/09/16944.552344.0945.00-146,619-0.21%
2020/09/15344.77544.6344.40-26,551-0.03%
2020/09/143345.382345.4044.85106,4520.15%
2020/09/112847.221347.5846.65156,2580.24%
2020/09/10943.81644.7544.9035,7230.05%
2020/09/09241.50541.6742.65-35,565-0.05%
2020/09/08642.15241.8542.2045,5370.07%
2020/09/07343.22843.4342.05-55,442-0.09%
2020/09/04540.37640.4940.60-15,261-0.02%
2020/09/032141.79241.8841.15195,1780.37%
2020/09/0200.00439.7040.65-45,047-0.08%
2020/09/01440.46539.6739.65-14,992-0.02%
2020/08/31940.031540.3540.80-64,905-0.12%
2020/08/2800.001738.7238.70-174,688-0.36%
2020/08/2700.00338.5838.75-34,655-0.06%
2020/08/26238.05137.9538.0514,5530.02%
2020/08/2500.00339.0738.00-34,514-0.07%
2020/08/24438.80138.4038.4034,4170.07%
2020/08/212337.351437.1237.5594,3160.21%
2020/08/20436.34836.3135.90-44,217-0.09%
2020/08/19238.30538.3438.20-34,097-0.07%
2020/08/183038.8038.238.5839.05-8.23,997-0.21%
2020/08/171137.25937.3838.3023,7110.05%
2020/08/14234.5338.134.9134.85-36.13,452-1.04%
2020/08/13234.13134.9533.7513,3790.03%
2020/08/12133.10634.0934.40-53,363-0.15%
2020/08/11234.2500.0034.2523,3380.06%
2020/08/101235.71235.2835.10103,3140.30%
2020/08/07535.10134.9035.0043,2690.12%
2020/08/06335.22334.8035.7503,2130.00%
2020/08/05434.10433.9033.9503,1130.00%
2020/08/04134.101033.8534.20-93,087-0.29%
2020/08/03634.1700.0033.8063,0730.20%
2020/07/3100.00133.5033.60-13,042-0.03%
2020/07/30134.0000.0033.8513,0590.03%
2020/07/29134.50135.6034.7503,0510.00%
2020/07/28433.49334.2533.3012,9640.03%
2020/07/27833.75433.8032.9542,8740.14%
2020/07/24236.30236.3336.6002,7560.00%
2020/07/231537.072237.0936.25-72,645-0.26%
2020/07/222235.3429.136.0836.60-7.12,292-0.31%
2020/07/2100.00333.1333.30-32,134-0.14%
2020/07/2000.00132.8032.70-12,083-0.05%
2020/07/171833.222832.7932.00-102,019-0.50%
2020/07/16131.50331.4031.65-21,780-0.11%
2020/07/151131.832331.9931.00-121,749-0.69%
2020/07/1400.00430.3530.20-41,642-0.24%
2020/07/131031.2000.0031.10101,6130.62%
2020/07/10431.28230.9031.5521,5560.13%
2020/07/09730.76231.0330.5551,4510.34%
2020/07/08129.05129.2529.1501,3220.00%
2020/07/07229.15129.0529.5511,3090.08%
2020/07/06129.1000.0029.1511,2740.08%
2020/07/0300.00128.4528.35-11,236-0.08%
2020/07/01229.0500.0028.5521,2250.16%
2020/06/2400.00127.6027.70-11,174-0.09%
2020/06/19128.7500.0028.2511,1700.09%
2020/06/1800.00128.4528.25-11,170-0.09%
2020/06/17229.303.328.8228.75-1.31,155-0.11%
2020/06/16128.10128.6529.0001,1010.00%
2020/06/15227.53227.1527.8001,0330.00%
2020/06/12126.00126.2526.4509770.00%
2020/06/11127.75327.0226.80-2981-0.20%
2020/06/10126.50126.8526.5009680.00%
2020/06/0500.000.727.0526.85-0.71,033-0.07%
2020/06/02026.2000.0025.9001,0600.00%
2020/06/010.326.35126.3526.35-0.71,063-0.07%
2020/05/2700.00125.1025.80-11,072-0.09%
2020/05/26124.9500.0025.0011,0850.09%
2020/05/18125.5000.0025.8511,1140.09%
2020/05/140.426.7500.0026.850.41,0910.03%
2020/05/12128.40127.5027.4001,1150.00%
2020/05/08128.60128.3028.1501,1710.00%
2020/05/07127.70128.2028.1501,2060.00%
2020/05/06228.45227.7028.1001,2310.00%
2020/05/05228.2500.0028.4521,3070.15%
2020/04/28124.90225.0524.85-11,292-0.08%
2020/04/21024.251525.0524.25-151,387-1.08%
2020/04/17425.9000.0025.5541,3890.29%
2020/04/141526.1000.0026.15151,4051.07%
2020/04/0800.00426.3327.00-41,404-0.28%
2020/04/07125.55325.6026.10-21,413-0.14%
2020/03/2700.00224.6524.10-21,389-0.14%
2020/03/25323.47123.8523.6021,3830.14%
2020/03/2400.00522.3022.60-51,392-0.36%
2020/03/20221.23221.2821.4001,4460.00%
2020/03/1800.004222.5022.15-421,414-2.97%
2020/03/17223.40222.8022.6501,4080.00%
2020/03/161225.0800.0024.20121,4130.85%
2020/03/13325.03224.9025.4011,3930.07%
2020/03/121028.4500.0027.55101,3650.73%
2020/03/11229.4800.0029.4521,3310.15%
2020/03/10529.60829.8030.25-31,312-0.23%
2020/03/09930.29130.6530.3581,2900.62%
2020/03/0500.00630.7330.70-61,266-0.47%
2020/03/03130.3000.0030.0011,2580.08%
2020/03/021028.6000.0029.60101,2640.79%
2020/02/27229.1500.0029.1521,2760.16%
2020/02/26129.70130.7030.3501,2720.00%
2020/02/252129.1500.0029.75211,2601.67%
2020/02/21129.7500.0029.7511,2450.08%
2020/02/20130.4000.0030.4011,2250.08%
2020/02/19130.2500.0030.4011,2250.08%
2020/02/18131.00130.6030.5501,2360.00%
2020/02/17330.6200.0030.6531,2430.24%
2020/02/14131.05531.1031.00-41,241-0.32%
2020/02/13730.87130.9530.8061,2280.49%
2020/02/12131.90131.3031.4001,2040.00%
2020/02/1100.00432.0031.35-41,153-0.35%
2020/02/10331.47132.1531.9021,1280.18%
2020/02/07331.17231.5331.3511,0880.09%
2020/02/06431.49831.7930.95-41,051-0.38%
2020/02/0500.00130.0530.05-1920-0.11%
2020/02/04229.98229.8530.2508960.00%
2020/02/03229.18128.8529.2018590.12%
2020/01/31229.53129.5530.0018440.12%
2020/01/30128.9000.0029.0018210.12%
2020/01/20529.58129.4530.3547850.51%
2020/01/15128.8000.0028.3516900.14%
2020/01/10129.0000.0028.7516880.15%
2020/01/0300.00128.2528.30-1672-0.15%
2019/12/3100.001029.6129.10-10653-1.53%
2019/12/2300.00329.6029.35-3632-0.47%
2019/12/192129.9500.0029.65216283.34%
2019/12/18130.15229.8030.15-1618-0.16%
2019/12/1300.00428.9528.70-4553-0.72%
2019/12/121228.8000.0028.65125472.19%
2019/12/111228.98229.0029.10105441.84%
2019/12/03328.3000.0028.2535340.56%
2019/11/2900.00428.5328.45-4521-0.77%
2019/11/28328.6200.0028.6535170.58%
2019/11/26128.0000.0028.2014880.20%
2019/11/2200.00227.4027.50-2456-0.44%
2019/11/1500.00126.9526.50-1466-0.21%
2019/11/1300.001126.3026.15-11442-2.49%
2019/10/21225.0000.0024.4027200.28%
2019/10/15125.3000.0025.9518810.11%
2019/10/0200.00225.9526.10-21,003-0.20%
2019/09/12124.5500.0024.5011,0960.09%
2019/08/15122.1500.0022.1511,5300.07%
2019/08/0200.00324.6024.15-31,447-0.21%
2019/08/01225.2000.0025.1521,4140.14%
2019/07/31425.5000.0025.5041,3940.29%
2019/07/2500.00127.4527.40-11,300-0.08%
2019/07/23127.8500.0027.7011,2770.08%
2019/07/1900.00128.0028.90-11,208-0.08%
2019/07/18227.90227.7527.6501,1420.00%
2019/07/1600.00227.5327.80-21,087-0.18%
2019/07/1500.00126.9527.30-11,072-0.09%
2019/07/12528.08427.5427.6011,0530.09%
2019/07/1100.00327.0727.30-3999-0.30%
2019/07/10326.63127.4526.4029790.20%
2019/07/08326.82326.9526.8009630.00%
2019/07/04327.12426.7826.85-1947-0.11%
2019/07/0300.00426.1026.15-4901-0.44%
2019/07/0100.00125.8525.65-1892-0.11%
2019/06/281326.11425.9025.5598881.01%
2019/06/2100.00126.0025.75-1861-0.12%
2019/06/20226.70226.5526.3008510.00%
2019/06/19326.50226.5026.5518520.12%
2019/06/18326.381826.6126.45-15840-1.78%
2019/06/14227.30226.8026.7007550.00%
2019/06/1300.00326.8527.10-3749-0.40%
2019/06/12426.96526.8727.00-1736-0.14%
2019/06/11327.20127.0526.8526860.29%
2019/06/10327.47527.4227.35-2653-0.31%
2019/06/061126.65826.6927.0035820.51%
2019/05/29223.30223.2023.2503590.00%
2019/05/2700.00222.9023.00-2346-0.58%
2019/04/0300.000.123.5023.60-0.1436-0.02%
2019/03/14122.25122.2022.3003670.00%
2019/03/1300.00122.3022.25-1368-0.27%
2019/03/0700.00522.4522.25-5373-1.34%
2019/02/2500.00422.0022.10-4371-1.08%
2019/01/24321.35420.8520.80-1308-0.32%
2018/12/2200.00119.5019.35-1535-0.19%
2018/10/19118.6000.0018.5511,2140.08%
2018/10/11119.4000.0019.4011,1820.08%
2018/10/0200.00125.2524.30-11,080-0.09%
2018/10/01124.2500.0024.3011,0030.10%
2018/09/28223.7800.0023.2529730.21%
2018/09/2600.00123.9024.05-1951-0.11%
2018/09/2000.00124.8024.45-1809-0.12%
2018/09/19524.52724.4425.20-2799-0.25%
2018/09/18623.40323.5824.5037350.41%
2018/08/290.122.2500.0022.150.18100.01%
2018/08/2800.00222.3022.10-2815-0.25%
2018/08/23222.45222.3022.2008440.00%
2018/08/2100.00521.7521.55-5854-0.59%
2018/08/1600.00621.4521.80-6897-0.67%
2018/08/1500.00521.7021.65-5900-0.56%
2018/08/1300.001921.3321.65-19915-2.08%
2018/08/0600.007.423.0023.45-7.41,000-0.74%
2018/08/02122.3500.0022.1011,0600.09%
2018/07/2700.00021.8021.9001,1820.00%
2018/07/2500.000.421.7521.80-0.41,391-0.03%
2018/07/03622.531121.8021.80-53,915-0.13%
2018/06/291623.6200.0023.00164,2240.38%
2018/06/281822.98323.1723.25154,3200.35%
2018/06/27123.5000.0023.5514,7530.02%
2018/06/26221.250.521.4521.451.64,8540.03%
2018/06/2500.00221.9021.90-24,978-0.04%
2018/06/14123.50122.9022.4505,0420.00%
2018/06/13123.35123.6023.1005,0070.00%
2018/06/110.222.8000.0022.800.24,9110.00%
2018/06/08122.65122.5022.4004,9030.00%
2018/06/07122.65122.6522.6504,9030.00%
2018/06/0600.00122.5022.45-14,905-0.02%
2018/06/05122.601922.6022.40-184,898-0.37%
2018/06/0400.00123.2022.85-14,892-0.02%
2018/06/01223.0000.0022.8524,8860.04%
2018/05/290.222.5500.0022.550.24,8640.00%
2018/05/250.222.8000.0022.900.24,8370.00%
2018/05/22323.9300.0023.9534,8180.06%
2018/05/1700.00124.2024.05-14,798-0.02%
2018/05/15225.20125.6024.7014,7730.02%
2018/05/1400.003625.0024.35-364,744-0.76%
2018/05/112224.74625.3224.65164,7360.34%
2018/05/10124.7500.0024.5014,6900.02%
2018/05/09524.98225.1024.8034,6740.06%
2018/05/0800.004024.7024.25-404,604-0.87%
2018/05/07424.733124.6524.50-274,589-0.59%
2018/05/031024.406024.5324.95-504,544-1.10%
2018/05/023124.49125.8024.30304,4810.67%
2018/04/30228.10228.7026.8504,3460.00%
2018/04/27426.88327.3027.3014,2450.02%
2018/04/26528.62526.8626.6004,1660.00%
2018/04/25127.55228.8029.10-13,994-0.03%
2018/04/24129.00127.7027.5503,8850.00%
2018/04/231129.50929.6229.1023,7930.05%
2018/04/201228.941129.2029.1013,6880.03%
2018/04/19726.94926.9327.50-23,280-0.06%
2018/04/18926.21826.3426.4013,1530.03%
2018/04/17125.50125.3025.3003,1100.00%
2018/04/16426.18526.2226.20-13,050-0.03%
2018/04/13225.58225.1525.2002,9660.00%
2018/04/12226.73226.1025.9002,9730.00%
2018/04/117826.832127.4427.20572,9051.96%
2018/04/10230.30630.8828.35-42,720-0.15%
2018/04/09330.77530.7031.45-22,444-0.08%
2018/04/03627.30226.9028.6042,2450.18%
2018/04/02126.2000.0026.0012,0490.05%
2018/03/31126.50826.0125.85-71,987-0.35%
2018/03/30626.20926.6426.15-31,867-0.16%
2018/03/291624.86424.9125.40121,4080.85%
2018/03/28624.071023.9523.10-41,224-0.33%
2018/03/27622.87522.9423.5511,1090.09%
2018/03/1600.001022.5022.05-10968-1.03%
2018/02/2200.00321.4021.25-31,124-0.27%
2018/02/0200.00721.0521.10-71,243-0.56%
2018/02/01321.3500.0021.3031,2460.24%
2018/01/25121.05220.7020.70-11,231-0.08%
2018/01/22221.28221.4521.7001,2240.00%
2018/01/19121.75321.5721.60-21,218-0.16%
2018/01/18122.05122.0022.0001,2070.00%
2018/01/17122.15422.2422.45-31,194-0.25%
2018/01/161023.1800.0022.30101,1820.85%
2018/01/1200.00121.9521.95-11,095-0.09%
2018/01/11322.6500.0021.8531,0820.28%
2018/01/1000.00521.8821.75-51,031-0.48%
2018/01/0900.00621.8122.10-61,032-0.58%
2018/01/08122.15122.2022.1001,0290.00%
2018/01/0400.00221.3021.00-2940-0.21%
2018/01/0200.00121.2020.90-1915-0.11%
華城前三季EPS 9.48元UDN聯合新聞網－15天前
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－16天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章