日馳 (1526)-元大-前金券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.25
漲跌
▼0.45
漲幅
-1.30%
成交量
81張
產業
上市電機機械類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	34.90	0	0.00	34.50	2	347	0.57%
2024/05/13	2	34.75	0	0.00	34.70	2	346	0.58%
2024/05/10	0	34.70	0	0.00	34.70	0	345	0.01%
2024/04/22	0	0.00	0	34.00	34.10	0	325	0.00%
2024/04/17	0	34.80	0	0.00	34.15	0	322	0.00%
2024/04/16	1	34.05	0	34.50	34.05	1	322	0.31%
2024/04/15	1	34.65	0	0.00	34.45	1	319	0.31%
2024/04/10	0	33.95	0	0.00	34.15	0	306	0.00%
2024/04/09	1	33.75	0	0.00	33.80	1	304	0.33%
2024/04/08	0	33.85	0	0.00	33.85	0	304	0.00%
2024/04/01	0	34.00	0	0.00	33.90	0	301	0.00%
2024/03/22	1	33.80	2	33.30	33.35	-1	289	-0.35%
2024/03/21	0	0.00	1	33.80	33.90	-1	287	-0.35%
2024/03/20	3	34.32	0	0.00	34.00	3	285	1.05%
2024/03/19	0	33.80	0	0.00	33.70	0	279	0.00%
2024/03/13	0	32.50	0	0.00	32.35	0	264	0.00%
2024/03/12	0	0.00	1	32.90	32.95	-1	258	-0.39%
2024/03/08	1	33.10	0	0.00	33.10	1	247	0.40%
2024/03/07	4	36.87	5	36.87	36.65	-1	193	-0.52%
2024/03/06	1	34.10	0	0.00	34.20	1	78	1.27%
2024/03/01	0	0.00	6	31.75	31.75	-6	56	-10.54%
2024/02/20	0	32.20	0	0.00	32.10	0	60	0.00%
2024/02/16	2	31.90	0	0.00	31.95	2	58	3.41%
2024/01/05	0	0.00	3	32.60	32.75	-3	71	-4.17%
2023/12/21	1	33.25	0	0.00	33.20	1	78	1.27%
2023/12/15	0	0.00	2	33.53	33.55	-2	84	-2.35%
2023/11/27	0	34.15	0	0.00	34.10	0	87	0.00%
2023/11/17	2	33.40	0	0.00	34.00	2	87	2.29%
2023/11/09	0	32.10	0	0.00	32.10	0	84	0.01%
2023/10/18	0	32.15	0	0.00	32.00	0	85	0.00%
2023/10/16	0	0.00	4	33.60	33.45	-4	90	-4.40%
2023/10/02	0	0.00	0	34.10	33.95	0	110	-0.01%
2023/07/26	1	37.10	0	0.00	37.20	1	174	0.57%
2023/07/25	2	36.70	0	0.00	36.45	2	174	1.15%
2023/07/03	1	39.30	0	0.00	39.20	1	196	0.51%
2023/06/20	1	39.70	0	0.00	39.65	1	202	0.49%
2023/06/08	0	41.80	0	0.00	41.80	0	205	0.00%
2023/06/07	0	0.00	2	41.20	41.65	-2	208	-0.96%
2023/05/25	0	0.00	2	41.25	41.25	-2	242	-0.83%
2023/05/23	0	0.00	1	41.10	41.15	-1	247	-0.40%
2023/05/09	1	39.50	2	39.60	39.60	-1	249	-0.40%
2023/05/08	0	0.00	1	40.00	40.00	-1	248	-0.40%
2023/04/25	0	0.00	7	40.05	39.80	-7	251	-2.78%
2023/04/24	0	0.00	0	40.15	40.25	0	249	0.00%
2023/03/30	0	0.00	0	41.50	41.60	0	221	0.00%
2023/03/22	2	43.35	0	0.00	43.25	2	239	0.83%
2023/03/16	1	41.70	0	0.00	40.95	1	270	0.37%
2023/03/06	4	44.70	0	0.00	44.35	4	274	1.46%
2023/02/15	0	42.50	0	0.00	41.30	0	315	0.00%
2023/02/03	1	41.95	0	0.00	42.05	1	385	0.26%
2023/02/02	2	41.90	0	0.00	42.20	2	387	0.52%
2023/01/30	2	40.95	0	0.00	40.85	2	397	0.50%
2023/01/16	1	40.30	0	0.00	40.30	1	410	0.24%
2023/01/12	1	40.00	0	0.00	40.05	1	449	0.22%
2022/12/19	1	42.10	0	0.00	41.90	1	546	0.18%
2022/12/13	1	43.80	1	44.50	44.00	0	558	0.00%
2022/12/05	0	0.00	1	46.50	46.35	-1	618	-0.16%
2022/12/02	1	46.20	0	0.00	46.30	1	621	0.16%
2022/11/14	0	0.00	12	45.52	46.00	-12	979	-1.23%
2022/11/11	0	0.00	5	45.35	45.25	-5	998	-0.50%
2022/11/10	0	0.00	0	49.00	47.60	0	982	0.00%
2022/11/09	1	47.85	2	47.98	47.85	-1	1,012	-0.10%
2022/11/08	4	47.95	0	0.00	47.45	4	1,044	0.38%
2022/11/07	0	47.55	0	0.00	47.55	0	1,067	0.00%
2022/11/03	1	44.40	0	0.00	44.95	1	1,112	0.09%
2022/10/26	1	43.20	0	0.00	42.60	1	1,263	0.08%
2022/10/25	0	0.00	1	43.50	42.90	-1	1,260	-0.08%
2022/10/21	0	0.00	7	46.61	44.15	-7	1,251	-0.56%
2022/10/20	0	0.00	3	48.25	48.10	-3	1,216	-0.25%
2022/10/18	0	0.00	1.1	50.00	50.30	-1.1	1,208	-0.09%
2022/10/17	2	47.70	0	0.00	48.45	2	1,203	0.17%
2022/10/12	1	50.30	0	0.00	50.70	1	1,184	0.08%
2022/10/04	0	0.00	2	49.18	49.80	-2	1,177	-0.17%
2022/09/29	3	50.47	0	0.00	50.30	3	1,173	0.26%
2022/09/26	1	53.50	0	0.00	52.10	1	1,161	0.09%
2022/09/23	1	55.10	0	0.00	54.70	1	1,153	0.09%
2022/09/20	0	0.00	3	56.30	56.30	-3	1,126	-0.27%
2022/09/15	2	57.90	0	0.00	57.20	2	1,116	0.18%
2022/09/14	6	57.37	0	0.00	57.40	6	1,114	0.54%
2022/09/13	7	57.64	0	0.00	57.00	7	1,097	0.64%
2022/09/08	2	58.40	4	58.30	58.30	-2	1,044	-0.19%
2022/09/06	3	58.17	6	58.20	56.50	-3	1,027	-0.29%
2022/09/05	4	58.00	3	57.50	58.80	1	1,010	0.10%
2022/09/02	4	58.60	7	58.77	58.60	-3	997	-0.30%
2022/08/31	8	59.29	0	0.00	59.10	8	970	0.82%
2022/08/30	6	58.50	0	0.00	58.80	6	972	0.62%
2022/08/29	12	57.57	3	58.17	57.60	9	949	0.95%
2022/08/26	1	57.00	16	57.76	57.80	-15	930	-1.61%
2022/08/25	3	55.17	1	57.10	55.30	2	851	0.23%
2022/08/24	0	0.00	2	55.60	55.70	-2	807	-0.25%
2022/08/23	2	54.50	2	55.10	54.80	0	783	0.00%
2022/08/22	0	0.00	3	53.90	53.30	-3	750	-0.40%
2022/08/19	5	52.42	2	52.50	52.60	3	712	0.42%
2022/08/18	0	0.00	5	53.70	53.50	-5	691	-0.72%
2022/08/17	0	0.00	1	52.90	52.80	-1	663	-0.15%
2022/08/16	2	52.25	3	53.50	52.20	-1	643	-0.16%
2022/08/15	6	52.00	0	0.00	52.50	6	610	0.98%
2022/08/11	1	50.60	1	50.80	50.60	0	543	0.00%
2022/08/10	0	0.00	1	50.90	51.00	-1	495	-0.20%
2022/08/09	2	49.98	5	50.03	50.30	-3	457	-0.66%
2022/06/27	6	47.27	0	0.00	47.55	6	236	2.54%
2022/06/22	6	45.27	0	0.00	45.15	6	227	2.64%
2022/06/15	1	47.70	0	0.00	47.90	1	212	0.47%
2022/06/08	2	50.80	3	50.10	49.65	-1	199	-0.50%
2022/06/07	2	48.05	0	0.00	49.45	2	184	1.08%
2022/06/06	6	49.03	0	0.00	48.55	6	181	3.30%
2022/06/01	0	0.00	10	50.00	49.30	-10	184	-5.41%
2022/05/23	0	48.75	0	0.00	48.60	0	181	0.00%
2022/05/06	0	0.00	1	46.90	47.40	-1	201	-0.50%
2022/04/25	1	45.50	0	0.00	45.65	1	252	0.40%
2022/04/22	2	46.70	0	0.00	46.70	2	255	0.78%
2022/04/13	1	47.00	0	0.00	47.60	1	475	0.21%
2022/04/08	2	46.25	0	0.00	46.50	2	489	0.41%
2022/03/15	0	0.00	5	47.60	47.10	-5	494	-1.01%
2022/03/07	1	45.55	0	0.00	45.65	1	485	0.21%
2022/03/03	1	47.80	0	0.00	48.10	1	479	0.21%
2022/02/22	1	48.50	0	0.00	48.35	1	494	0.20%
2022/02/07	0	0.00	5	48.25	48.30	-5	571	-0.87%
2022/01/26	3	46.83	0	0.00	47.00	3	570	0.53%
2022/01/25	1	46.70	0	0.00	46.45	1	571	0.17%
2022/01/24	3	46.80	0	0.00	47.15	3	567	0.53%
2022/01/21	2	47.90	0	0.00	47.75	2	560	0.36%
2022/01/19	0	50.00	0	0.00	49.50	0	544	0.00%
2022/01/14	0	0.00	4	52.00	50.40	-4	524	-0.76%
2022/01/13	2	52.70	0	0.00	52.50	2	512	0.39%
2022/01/11	0	0.00	1	54.80	53.80	-1	459	-0.22%
2022/01/10	0	0.00	6	53.10	54.70	-6	389	-1.54%
2022/01/03	0	0.00	1	49.95	49.95	-1	314	-0.32%
2021/12/24	0	0.00	1	48.15	48.15	-1	353	-0.28%
2021/12/02	0	0.00	1	48.40	48.35	-1	509	-0.20%
2021/11/30	1	49.40	0	0.00	49.30	1	526	0.19%
2021/11/11	0	0.00	1	49.65	49.80	-1	525	-0.19%
2021/11/10	3	49.63	3	49.37	49.35	0	526	0.00%
2021/10/27	0	0.00	1	46.45	46.45	-1	726	-0.14%
2021/10/26	1	46.60	0	0.00	46.60	1	894	0.11%
2021/10/21	0	0.00	1	44.90	44.95	-1	970	-0.10%
2021/10/20	1	44.65	0	0.00	44.55	1	998	0.10%
2021/10/04	0	0.00	5	45.10	45.00	-5	1,269	-0.39%
2021/10/01	1	48.05	0	0.00	47.90	1	1,369	0.07%
2021/09/27	1	51.70	1	51.60	51.60	0	1,619	0.00%
2021/09/24	1	52.50	0	0.00	52.60	1	1,671	0.06%
2021/09/13	5	51.46	0	0.00	51.20	5	1,934	0.26%
2021/09/10	0	0.00	2	51.65	51.10	-2	1,932	-0.10%
2021/09/09	4	50.04	2	49.83	50.90	2	1,912	0.10%
2021/09/03	1	48.20	3	48.70	48.05	-2	1,905	-0.10%
2021/08/30	1	47.55	1	48.15	47.55	0	1,919	0.00%
2021/08/17	0	0.00	1	49.40	47.50	-1	1,986	-0.05%
2021/08/11	1	50.30	0	0.00	50.70	1	1,961	0.05%
2021/08/10	1	52.70	0	0.00	51.60	1	1,952	0.05%
2021/08/09	3	54.70	0	0.00	54.30	3	1,927	0.16%
2021/08/06	3	55.13	0	0.00	55.00	3	1,917	0.16%
2021/08/05	1	56.80	0	0.00	56.50	1	1,906	0.05%
2021/08/04	3	58.23	4	58.33	57.60	-1	1,914	-0.05%
2021/08/03	1	56.60	0	0.00	56.70	1	1,893	0.05%
2021/08/02	2	57.30	2	57.80	57.30	0	1,903	0.00%
2021/07/30	6	61.20	16	61.58	58.50	-10	1,871	-0.53%
2021/07/27	1	56.80	0	0.00	56.20	1	1,678	0.06%
2021/07/26	7	57.21	4	57.70	57.80	3	1,679	0.18%
2021/07/23	0	0.00	11.3	55.24	55.10	-11.3	1,660	-0.68%
2021/07/21	5.1	52.91	4	55.50	52.90	1.1	1,669	0.06%
2021/07/20	6	54.48	0	0.00	54.40	6	1,657	0.36%
2021/07/19	7.1	56.71	0	0.00	56.40	7.1	1,650	0.43%
2021/07/14	0	0.00	1	55.80	56.30	-1	1,678	-0.06%
2021/07/13	0.1	56.30	0	0.00	55.50	0.1	1,690	0.00%
2021/07/12	9.1	58.78	3	58.20	58.10	6.1	1,654	0.37%
2021/07/09	3	60.87	1	61.00	60.50	2	1,593	0.13%
2021/07/08	3	61.60	3	61.37	61.50	0	1,600	0.00%
2021/07/06	2	59.45	1	60.80	58.80	1	1,574	0.06%
2021/07/05	3	57.23	5	56.54	58.00	-2	1,762	-0.11%
2021/07/02	5	56.02	1	56.00	55.10	4	1,773	0.23%
2021/07/01	3	55.53	2	56.35	54.70	1	1,778	0.06%
2021/06/30	2	55.30	0	0.00	55.00	2	1,754	0.11%
2021/06/28	0	0.00	1	55.20	54.60	-1	1,673	-0.06%
2021/06/25	2	52.45	3	53.67	53.00	-1	1,659	-0.06%
2021/06/24	3	53.87	1	53.70	54.40	2	1,574	0.13%
2021/06/22	0	0.00	2	49.48	49.15	-2	1,541	-0.13%
2021/06/21	2	49.00	0	0.00	48.50	2	1,543	0.13%
2021/06/02	0	0.00	1	51.10	49.70	-1	1,469	-0.07%
2021/05/26	1	49.95	0	0.00	49.70	1	1,438	0.07%
2021/05/18	0	0.00	1	42.55	43.10	-1	1,406	-0.07%
2021/05/17	1	39.60	0	0.00	39.20	1	1,396	0.07%
2021/04/28	1	52.00	10.9	51.66	52.50	-9.9	1,275	-0.78%
2021/04/26	4	54.60	4	54.40	54.70	0	1,257	0.00%
2021/04/22	0	0.00	1	58.90	53.50	-1	1,271	-0.08%
2021/04/21	1	57.50	0	0.00	57.50	1	1,249	0.08%
2021/04/20	1	58.80	1	58.00	57.50	0	1,242	0.00%
2021/04/19	0	0.00	1	55.70	58.20	-1	1,239	-0.08%
2021/04/14	1	56.90	0	0.00	56.50	1	1,218	0.08%
2021/04/12	2	59.60	15	59.67	58.10	-13	1,130	-1.15%
2021/04/09	22	61.50	7	62.31	60.20	15	1,047	1.43%
2021/04/08	0	0.00	3	56.27	57.60	-3	767	-0.39%
2021/04/07	1	51.30	9	51.78	52.40	-8	673	-1.19%
2021/04/06	7	50.27	6	50.48	50.80	1	638	0.16%
2021/04/01	6	48.88	5	49.36	48.60	1	617	0.16%
2021/03/31	1	48.35	0	0.00	48.20	1	605	0.17%
2021/03/30	1	49.00	1	49.40	48.90	0	593	0.00%
2021/03/25	0	0.00	2	46.18	45.40	-2	587	-0.34%
2021/03/24	0	0.00	1	45.05	44.95	-1	597	-0.17%
2021/03/22	0	0.00	3	44.40	44.85	-3	604	-0.50%
2021/03/18	4	44.10	0	0.00	44.10	4	635	0.63%
2021/02/22	1	44.05	1	44.20	44.20	0	957	0.00%
2021/02/03	0	0.00	1	42.10	41.30	-1	1,011	-0.10%
2021/02/02	0	42.20	0	0.00	41.40	0	1,062	0.00%
2021/01/29	1	40.95	0	0.00	40.05	1	1,177	0.08%
2021/01/28	1	41.00	1	42.00	41.25	0	1,205	0.00%
2021/01/27	0	0.00	1	41.30	41.30	-1	1,219	-0.08%
2021/01/25	0	0.00	1	42.20	42.60	-1	1,283	-0.08%
2021/01/22	0	0.00	2	41.70	41.25	-2	1,393	-0.14%
2021/01/20	1	41.70	0	0.00	41.10	1	1,448	0.07%
2021/01/19	5	43.80	0	0.00	43.60	5	1,485	0.34%
2021/01/18	0	0.00	1	43.65	43.70	-1	1,497	-0.07%
2021/01/15	1	42.30	0	0.00	42.20	1	1,503	0.07%
2021/01/14	1	44.95	2	44.30	44.30	-1	1,502	-0.07%
2021/01/13	0	0.00	1	44.80	44.40	-1	1,518	-0.07%
2021/01/08	2	46.80	0	0.00	46.00	2	1,631	0.12%
2021/01/05	1	46.05	0	0.00	45.95	1	1,722	0.06%
2020/12/22	0	0.00	1	45.90	45.20	-1	3,537	-0.03%
2020/12/21	1	45.75	0	0.00	45.90	1	3,637	0.03%
2020/12/18	4	48.66	0	0.00	48.60	4	3,662	0.11%
2020/12/16	1	50.40	0	0.00	50.20	1	3,708	0.03%
2020/12/11	1	52.00	1	51.30	50.40	0	3,938	0.00%
2020/12/09	3	51.47	2	50.80	50.70	1	4,020	0.02%
2020/12/07	1	50.80	0	0.00	50.60	1	4,337	0.02%
2020/12/04	0	0.00	1	52.20	51.70	-1	4,980	-0.02%
2020/12/03	0	0.00	7	51.83	51.20	-7	5,094	-0.14%
2020/12/02	0	0.00	6	51.17	51.90	-6	5,117	-0.12%
2020/12/01	5	50.60	0	0.00	50.70	5	5,131	0.10%
2020/11/30	3	50.83	5	51.70	50.70	-2	5,184	-0.04%
2020/11/27	5	51.78	21	51.30	51.40	-16	5,216	-0.31%
2020/11/26	10	50.42	0	0.00	50.40	10	5,261	0.19%
2020/11/25	3	50.40	0	50.00	50.10	3	5,342	0.06%
2020/11/24	0	0.00	6	50.77	50.20	-6	5,376	-0.11%
2020/11/23	4	50.70	0	0.00	51.10	4	5,441	0.07%
2020/11/20	10	51.37	0	0.00	50.90	10	5,500	0.18%
2020/11/19	5	51.16	2	51.05	51.70	3	5,513	0.05%
2020/11/18	1	49.85	1	49.55	49.55	0	5,535	0.00%
2020/11/13	1	49.50	0	0.00	49.60	1	5,726	0.02%
2020/11/12	1	49.35	0	0.00	49.05	1	5,842	0.02%
2020/11/09	1	51.70	0	0.00	51.80	1	6,039	0.02%
2020/11/06	0	0.00	1	52.20	51.10	-1	6,023	-0.02%
2020/11/05	1	51.80	1	52.30	50.90	0	6,089	0.00%
2020/11/03	5	51.04	1	52.20	50.70	4	6,293	0.06%
2020/11/02	0	0.00	3	50.20	50.40	-3	6,533	-0.05%
2020/10/30	6	51.48	4	52.58	50.20	2	6,651	0.03%
2020/10/29	1	49.90	1	50.30	50.60	0	6,903	0.00%
2020/10/28	1	49.80	0	0.00	50.20	1	7,026	0.01%
2020/10/27	4	49.75	4	50.15	50.00	0	7,187	0.00%
2020/10/23	2	51.70	0	0.00	52.20	2	7,247	0.03%
2020/10/15	3	52.47	0	0.00	51.60	3	7,157	0.04%
2020/10/13	1	52.50	0	0.00	52.00	1	7,134	0.01%
2020/10/12	8	54.05	8	52.45	52.00	0	7,070	0.00%
2020/10/08	5	56.64	4	56.20	56.00	1	6,957	0.01%
2020/10/07	6	55.72	7	56.04	55.70	-1	6,908	-0.01%
2020/10/06	7	54.87	15	55.70	55.20	-8	6,877	-0.12%
2020/09/30	1	50.30	6	50.05	50.80	-5	6,483	-0.08%
2020/09/29	41	51.60	29	51.70	49.90	12	6,440	0.19%
2020/09/28	7	49.73	9	50.06	51.20	-2	6,078	-0.03%
2020/09/25	4	47.91	4	48.99	49.50	0	5,937	0.00%
2020/09/24	4	48.35	8	48.81	47.70	-4	5,731	-0.07%
2020/09/23	2	48.63	4	48.65	47.70	-2	5,735	-0.03%
2020/09/22	0	0.00	8	48.30	48.80	-8	5,693	-0.14%
2020/09/18	3	47.90	5	47.56	47.30	-2	5,646	-0.04%
2020/09/17	6	47.99	5	47.80	48.05	1	5,641	0.02%
2020/09/16	12	48.49	3	48.72	47.50	9	5,735	0.16%
2020/09/15	0	0.00	8	46.50	46.00	-8	5,610	-0.14%
2020/09/14	6	45.73	0	0.00	45.70	6	5,582	0.11%
2020/09/11	6	48.17	19	48.54	46.70	-13	5,532	-0.23%
2020/09/10	32	48.66	18	48.85	48.00	14	5,401	0.26%
2020/09/09	44	51.19	32	51.15	49.75	12	5,242	0.23%
2020/09/08	2	49.08	6	49.36	49.55	-4	4,643	-0.09%
2020/09/07	0	0.00	1	45.25	45.05	-1	4,544	-0.02%
2020/09/03	2	47.25	2	46.45	45.50	0	4,645	0.00%
2020/08/31	1	45.50	8	45.46	44.75	-7	4,700	-0.15%
2020/08/28	1	43.55	0	0.00	43.75	1	4,634	0.02%
2020/08/27	0	0.00	11	44.18	44.00	-11	4,627	-0.24%
2020/08/26	12	44.47	1	44.80	43.45	11	4,579	0.24%
2020/08/24	7	44.21	8	43.89	43.45	-1	4,546	-0.02%
2020/08/21	5	42.33	5	42.58	42.80	0	4,522	0.00%
2020/08/20	7	41.04	0	0.00	39.90	7	4,556	0.15%
2020/08/19	4	45.51	9	44.98	44.10	-5	4,647	-0.11%
2020/08/18	1	46.35	1	45.70	46.10	0	4,627	0.00%
2020/08/17	6	46.58	7	46.82	47.25	-1	4,654	-0.02%
2020/08/13	1	44.10	5	43.95	43.65	-4	4,667	-0.09%
2020/08/12	2	42.78	21	43.03	44.20	-19	4,652	-0.41%
2020/08/11	10	43.21	5	42.85	42.70	5	4,607	0.11%
2020/08/10	9	45.44	3	45.32	44.20	6	4,504	0.13%
2020/08/07	5	45.21	2	45.50	45.60	3	4,360	0.07%
2020/08/06	11	44.90	32	42.73	46.20	-21	4,250	-0.49%
2020/08/05	8	41.44	4	41.43	42.30	4	3,962	0.10%
2020/08/04	15	43.20	7	43.29	40.50	8	3,828	0.21%
2020/08/03	4	40.65	0	0.00	41.80	4	3,463	0.12%
2020/07/31	2	35.58	5	36.14	38.00	-3	3,318	-0.09%
2020/07/30	2	34.83	6	34.64	34.55	-4	3,141	-0.13%
2020/07/17	0	0.00	1	32.55	32.70	-1	2,921	-0.03%
2020/07/16	1	33.45	0	0.00	33.10	1	2,893	0.03%
2020/07/14	0	0.00	4	35.15	33.80	-4	2,845	-0.14%
2020/07/13	3	34.30	5	34.68	34.20	-2	2,717	-0.07%
2020/07/10	0	0.00	1	32.20	31.80	-1	2,624	-0.04%
2020/07/09	3	33.35	0	0.00	33.20	3	2,601	0.12%
2020/07/08	2	34.25	0	0.00	33.95	2	2,560	0.08%
2020/07/07	0	0.00	6	33.45	33.65	-6	2,493	-0.24%
2020/07/06	5	34.23	0	0.00	33.95	5	2,460	0.20%
2020/07/03	3	34.92	7	33.80	33.95	-4	2,436	-0.16%
2020/07/02	11	34.63	8	34.89	34.80	3	2,392	0.13%
2020/07/01	0	0.00	4	32.45	32.35	-4	2,277	-0.18%
2020/06/24	0	0.00	5	31.95	32.20	-5	2,220	-0.23%
2020/06/23	10	34.37	3	33.75	32.20	7	2,192	0.32%
2020/06/22	0	0.00	4	33.20	33.20	-4	2,045	-0.20%
2020/06/19	2	30.25	4	30.30	30.20	-2	1,997	-0.10%
2020/06/15	2	31.53	1	32.10	31.70	1	1,926	0.05%
2020/06/11	2	31.48	0	0.00	31.20	2	1,815	0.11%
2020/06/10	7	32.40	18	31.51	32.00	-11	1,741	-0.63%
2020/06/09	0	0.00	1	34.15	34.30	-1	1,652	-0.06%
2020/06/08	7	37.19	0	0.00	36.10	7	1,620	0.43%
2020/06/05	13	35.32	1	34.45	35.65	12	1,521	0.79%
2020/06/01	2	35.00	2	35.00	32.75	0	1,356	0.00%
2020/05/29	0	0.00	3	32.37	33.35	-3	1,317	-0.23%
2020/05/27	0	0.00	8	30.11	31.25	-8	1,233	-0.65%
2020/05/26	11	33.11	9	32.99	32.75	2	1,151	0.17%
2020/05/25	0	0.00	3	31.45	31.45	-3	957	-0.31%
2020/05/22	15	27.26	16	27.43	28.60	-1	911	-0.11%
2020/05/21	21	25.63	48	25.57	26.00	-27	757	-3.57%
2020/05/20	8	23.38	33	23.66	24.00	-25	602	-4.15%
2020/05/19	2	21.28	14	21.58	21.85	-12	493	-2.43%
2020/05/15	1	18.10	4	18.44	18.10	-3	440	-0.68%
2020/05/14	10	18.88	0	0.00	18.40	10	429	2.33%
2020/05/06	1	19.80	0	0.00	19.55	1	408	0.25%
2020/04/08	0	0.00	5	16.91	18.00	-5	337	-1.48%
2020/04/07	0	0.00	2	15.88	16.40	-2	324	-0.62%
2020/04/06	5	15.65	4	15.65	15.65	1	318	0.31%
2020/03/31	0	0.00	5	16.11	15.90	-5	316	-1.58%
2020/03/30	0	0.00	2	15.70	15.90	-2	316	-0.63%
2020/03/27	0	0.00	10	16.25	16.00	-10	315	-3.17%
2020/03/25	0	0.00	2	16.40	16.30	-2	305	-0.65%
2020/03/23	8	15.61	5	16.00	16.05	3	293	1.02%
2020/03/20	2	14.00	0	0.00	14.65	2	280	0.71%
2020/03/19	0	0.00	1	14.05	13.35	-1	275	-0.36%
2020/03/16	8	15.74	0	0.00	15.35	8	272	2.94%
2020/03/13	10	15.31	0	0.00	15.25	10	273	3.66%
2020/02/24	0	0.00	10	21.05	20.80	-10	236	-4.23%
2020/02/04	0	0.00	0.2	20.80	20.60	-0.2	251	-0.07%
2019/12/30	0	0.00	0.3	23.65	23.75	-0.3	259	-0.10%
2019/12/16	2	23.60	0	0.00	23.75	2	278	0.72%
2019/12/11	3	23.40	0	0.00	23.50	3	280	1.07%
2019/12/05	3	25.30	0	0.00	25.10	3	265	1.13%
2019/11/22	0	0.00	5	25.00	25.00	-5	270	-1.85%
2019/11/20	5	24.50	0	0.00	24.40	5	281	1.78%
2019/11/15	2	24.35	5	23.75	24.05	-3	290	-1.03%
2019/11/14	5	25.04	0	0.00	24.20	5	286	1.75%
2019/11/11	0	0.00	5	26.50	25.60	-5	279	-1.79%
2019/11/08	0	0.00	7	26.11	26.45	-7	279	-2.51%
2019/11/07	0	0.00	3	25.25	25.25	-3	270	-1.11%
2019/10/29	0	0.00	10	25.65	25.35	-10	289	-3.45%
2019/10/21	0	0.00	3	26.90	26.85	-3	343	-0.87%
2019/10/17	3	26.48	0	0.00	26.45	3	347	0.86%
2019/10/16	0	0.00	2	25.70	26.05	-2	349	-0.57%
2019/10/14	2	25.20	0	0.00	25.15	2	370	0.54%
2019/10/04	0	0.00	6	27.15	26.80	-6	394	-1.52%
2019/10/02	6	26.85	0	0.00	26.70	6	406	1.48%
2019/09/12	0	0.00	1	29.15	29.25	-1	471	-0.21%
2019/09/09	5	29.90	0	0.00	29.95	5	507	0.99%
2019/09/06	2	29.95	0	0.00	29.95	2	509	0.39%
2019/09/05	2	30.35	5	30.60	30.20	-3	511	-0.59%
2019/09/04	2	30.35	0	0.00	30.20	2	512	0.39%
2019/09/03	0	0.00	3	29.93	29.80	-3	515	-0.58%
2019/08/29	3	29.35	0	0.00	29.20	3	545	0.55%
2019/08/27	15	30.07	0	0.00	29.95	15	596	2.51%
2019/08/23	0	0.00	5	30.80	30.40	-5	630	-0.79%
2019/08/20	0	0.00	15	29.34	29.30	-15	635	-2.36%
2019/08/14	0	0.00	2	29.40	29.20	-2	649	-0.31%
2019/08/02	4	29.80	0	0.00	29.90	4	692	0.58%
2019/08/01	0	0.00	1	30.20	30.40	-1	714	-0.14%
2019/07/31	1	30.70	0	0.00	30.60	1	725	0.14%
2019/07/30	5	31.80	1	31.35	31.20	4	724	0.55%
2019/07/29	32	32.15	0	0.00	32.45	32	719	4.45%
2019/07/17	5	31.50	0	0.00	31.55	5	735	0.68%
2019/07/16	20	31.68	0	0.00	31.30	20	738	2.71%
2019/07/12	4	31.00	0	0.00	30.40	4	741	0.54%
2019/07/11	29	31.06	0	0.00	30.85	29	752	3.85%
2019/07/10	1	30.45	0	0.00	30.55	1	752	0.13%
2019/07/08	0	0.00	2	31.15	30.70	-2	788	-0.25%
2019/07/03	0	0.00	2	30.45	30.10	-2	869	-0.23%
2019/07/02	6	30.42	0	0.00	30.00	6	889	0.67%
2019/06/28	0	0.00	4	29.65	29.70	-4	906	-0.44%
2019/06/03	2	29.90	2	29.65	29.50	0	2,030	0.00%
2019/05/27	0	0.00	1	26.70	26.70	-1	2,025	-0.05%
2019/05/20	0	0.00	17	28.00	28.05	-17	2,301	-0.74%
2019/05/17	0	0.00	2	28.95	28.70	-2	2,337	-0.09%
2019/05/09	0	0.00	2	29.70	29.65	-2	2,548	-0.08%
2019/04/29	1	33.00	0	0.00	33.00	1	2,772	0.04%
2019/04/26	0	0.00	2	34.25	34.00	-2	2,831	-0.07%
2019/04/25	1	35.50	4	35.55	35.20	-3	3,220	-0.09%
2019/04/19	0	0.00	1	35.85	35.85	-1	3,359	-0.03%
2019/04/18	0	0.00	21	36.15	35.40	-21	3,368	-0.62%
2019/04/15	8	36.68	2	36.40	36.85	6	3,415	0.18%
2019/04/12	0	0.00	1	37.40	36.50	-1	3,473	-0.03%
2019/04/11	0	0.00	8	37.85	37.10	-8	3,537	-0.23%
2019/04/10	21	37.73	10	37.97	38.05	11	3,552	0.31%
2019/03/29	5	37.97	3	38.08	37.45	2	4,037	0.05%
2019/03/28	2	39.35	2	38.50	38.55	0	4,070	0.00%
2019/03/27	5	40.09	3	40.02	39.10	2	4,024	0.05%
2019/03/26	7	39.31	10	38.83	38.35	-3	3,878	-0.08%
2019/03/25	47	39.25	13	39.37	39.50	34	3,844	0.88%
2019/03/22	11	38.46	46	38.71	39.25	-35	3,541	-0.99%
2019/03/21	3	36.20	0	0.00	35.70	3	3,344	0.09%
2019/03/20	5	35.15	0	0.00	35.15	5	3,337	0.15%
2019/03/19	3	35.20	0	0.00	35.15	3	3,361	0.09%
2019/03/18	0	0.00	2	35.30	35.30	-2	3,390	-0.06%
2019/03/15	0	0.00	1	35.60	35.50	-1	3,453	-0.03%
2019/03/14	4	36.39	13	35.85	35.35	-9	3,469	-0.26%
2019/03/13	1	35.00	5	34.89	35.00	-4	3,455	-0.12%
2019/03/12	3	35.33	0	0.00	35.10	3	3,480	0.09%
2019/03/11	0	0.00	1	34.65	34.10	-1	3,517	-0.03%
2019/03/08	20	32.73	0	0.00	33.85	20	3,578	0.56%
2019/03/07	4	33.80	0	0.00	33.15	4	3,607	0.11%
2019/03/06	0	0.00	4	34.70	34.65	-4	3,627	-0.11%
2019/03/05	4	35.25	0	0.00	34.60	4	3,648	0.11%
2019/03/04	2	34.30	0	0.00	34.40	2	3,681	0.05%
2019/02/27	4	34.45	1	35.15	34.40	3	3,723	0.08%
2019/02/26	3	35.30	0	0.00	35.00	3	3,731	0.08%
2019/02/22	4	35.35	2	35.40	35.15	2	3,739	0.05%
2019/02/21	0	0.00	2	35.90	35.70	-2	3,764	-0.05%
2019/02/20	0	0.00	8	36.48	36.00	-8	3,818	-0.21%
2019/02/19	6	36.52	5	36.77	35.75	1	3,829	0.03%
2019/02/18	1	35.30	4	35.23	34.80	-3	3,803	-0.08%
2019/02/15	3	35.52	3	35.62	35.40	0	3,952	0.00%
2019/02/14	1	35.30	7	35.39	34.50	-6	4,107	-0.15%
2019/02/13	9	34.62	0	0.00	34.90	9	4,148	0.22%
2019/02/12	4	35.10	1	34.70	34.90	3	4,157	0.07%
2019/01/30	6	33.87	0	0.00	33.40	6	4,080	0.15%
2019/01/29	1	34.15	0	0.00	33.70	1	4,087	0.02%
2019/01/28	0	0.00	2	33.95	33.70	-2	4,140	-0.05%
2019/01/25	1	34.00	5	34.28	33.75	-4	4,144	-0.10%
2019/01/24	0	0.00	15	34.41	34.45	-15	4,096	-0.37%
2019/01/23	5	33.86	5	33.82	33.85	0	4,043	0.00%
2019/01/22	11	32.92	0	0.00	32.65	11	3,963	0.28%
2019/01/21	1	33.50	1	33.40	33.10	0	3,951	0.00%
2019/01/18	6	33.68	8	33.54	33.70	-2	3,928	-0.05%
2019/01/17	17	35.84	6	36.66	34.10	11	3,869	0.28%
2019/01/16	13	33.49	8	33.95	34.70	5	3,492	0.14%
2019/01/14	0	0.00	1	31.90	31.00	-1	3,405	-0.03%
2019/01/08	0	0.00	9	32.35	32.00	-9	3,391	-0.27%
2019/01/07	2	33.80	0	0.00	32.65	2	3,379	0.06%
2019/01/04	8	33.48	27	32.98	32.55	-19	3,368	-0.56%
2019/01/03	15	32.07	5	32.30	33.80	10	3,310	0.30%
2019/01/02	8	31.71	0	0.00	31.55	8	3,251	0.25%
2018/12/28	0	0.00	14	33.41	32.60	-14	3,222	-0.43%
2018/12/27	12	34.40	14	34.15	33.40	-2	3,198	-0.06%
2018/12/26	5	32.50	8	32.38	32.10	-3	3,136	-0.10%
2018/12/25	6	33.03	12	34.85	34.00	-6	3,083	-0.19%
2018/12/24	16	36.02	3	35.88	35.10	13	2,988	0.43%
2018/12/22	9	32.39	14	33.17	33.45	-5	2,789	-0.18%
2018/12/21	1	28.80	3	30.03	30.45	-2	2,764	-0.07%
2018/12/20	5	28.50	13	28.03	27.70	-8	2,725	-0.29%
2018/12/19	7	29.36	0	0.00	29.10	7	2,733	0.26%
2018/12/18	0	0.00	17	29.04	29.10	-17	2,735	-0.62%
2018/12/17	4	30.83	0	0.00	30.60	4	2,738	0.15%
2018/12/14	11.8	31.76	2	31.73	31.85	9.8	2,751	0.36%
2018/12/13	0	0.00	2	33.45	33.40	-2	2,705	-0.07%
2018/12/12	7	34.06	0	0.00	34.25	7	2,677	0.26%
2018/12/11	2	36.03	6	35.71	35.30	-4	2,643	-0.15%
2018/12/10	1	35.00	0	0.00	34.65	1	2,601	0.04%
2018/12/07	0	0.00	8	33.00	33.00	-8	2,523	-0.32%
2018/12/06	12	35.04	10	36.38	32.40	2	2,485	0.08%
2018/12/05	10	36.48	3	36.10	35.65	7	2,426	0.29%
2018/12/04	13	36.92	14	39.13	37.00	-1	2,387	-0.04%
2018/12/03	5	38.80	13	38.90	38.70	-8	2,291	-0.35%
2018/11/30	4	42.19	0	0.00	40.90	4	2,215	0.18%
2018/11/29	1	40.10	2	41.28	41.55	-1	2,162	-0.05%
2018/11/28	1	38.00	1	38.10	37.80	0	2,116	0.00%
2018/11/27	8	37.65	5	39.30	38.25	3	2,089	0.14%
2018/11/26	1	36.50	26	36.97	38.25	-25	2,033	-1.23%
2018/11/23	20	34.60	12	34.19	34.80	8	1,978	0.40%
2018/11/22	12	34.73	0	0.00	34.10	12	1,963	0.61%
2018/11/21	0	0.00	1	35.80	35.00	-1	1,950	-0.05%
2018/11/20	3	35.20	20	33.53	35.00	-17	1,928	-0.88%
2018/11/19	17	34.51	43	35.27	34.00	-26	1,883	-1.38%
2018/11/16	8	37.16	4	36.99	37.30	4	1,794	0.22%
2018/11/15	16	33.09	6	33.56	33.95	10	1,714	0.58%
2018/11/14	22	30.10	3	29.87	30.90	19	1,583	1.20%
2018/11/13	10	27.05	16	27.45	28.10	-6	1,394	-0.43%
2018/11/12	30	24.45	2	24.98	25.55	28	1,187	2.36%
2018/11/09	3	21.92	24	22.49	23.25	-21	1,094	-1.92%
2018/11/08	1	21.25	0	0.00	21.15	1	1,058	0.09%
2018/11/07	7	20.69	26	20.54	21.00	-19	1,070	-1.78%
2018/11/05	10	21.35	10	22.12	21.00	0	1,041	0.00%
2018/11/01	5	18.80	0	0.00	18.95	5	948	0.53%
2018/10/30	5	18.60	0	0.00	18.45	5	929	0.54%
2018/10/29	4	18.94	0	0.00	19.00	4	915	0.44%
2018/10/26	1	18.80	0	0.00	18.45	1	904	0.11%
2018/10/25	10	18.52	8	18.64	18.25	2	890	0.22%
2018/10/23	23	19.20	0	0.00	19.15	23	852	2.70%
2018/10/19	5	17.80	0	0.00	18.20	5	817	0.61%
2018/10/18	9	18.48	6	18.30	18.20	3	806	0.37%
2018/10/16	4	19.60	3	21.45	19.80	1	762	0.13%
2018/10/15	16	19.66	1	20.25	20.35	15	727	2.06%
2018/10/11	0	0.00	5	18.50	18.00	-5	685	-0.73%
2018/10/09	6	20.47	5	19.95	19.95	1	663	0.15%
2018/10/08	2	21.55	0	0.00	21.55	2	631	0.32%
2018/10/03	5	23.60	0	0.00	23.60	5	585	0.85%
2018/10/02	6	24.70	0	0.00	24.60	6	569	1.05%
2018/09/28	2	26.70	3	26.57	26.00	-1	523	-0.19%
2018/09/27	1	24.15	1	25.50	25.90	0	420	0.00%
2018/09/26	0	0.00	1	23.60	23.55	-1	369	-0.27%
2018/09/21	1	23.40	2	24.30	23.50	-1	324	-0.31%
2018/09/20	2	24.10	0	0.00	24.10	2	282	0.71%
2018/09/05	1	31.85	1	32.20	31.80	0	244	0.00%
2018/08/17	3	31.70	0	0.00	31.30	3	286	1.05%
2018/08/16	0	0.00	3	31.10	30.85	-3	282	-1.06%
2018/08/14	1	30.40	0	0.00	30.45	1	279	0.36%
2018/08/10	1	37.50	1	37.90	37.50	0	252	0.00%
2018/08/09	1	37.50	0	0.00	37.50	1	273	0.37%
2018/07/31	3	38.92	3	38.85	38.85	0	364	0.00%
2018/07/30	0	0.00	1	39.70	38.10	-1	361	-0.28%
2018/07/27	0	0.00	1	40.30	40.20	-1	356	-0.28%
2018/07/23	0	0.00	7	40.75	40.00	-7	355	-1.97%
2018/07/13	0	0.00	1	41.00	41.20	-1	364	-0.27%
2018/07/11	1	41.00	0	0.00	40.90	1	368	0.27%
2018/06/22	0	0.00	0.9	42.05	42.35	-0.9	485	-0.20%
2018/06/13	0	0.00	1	42.70	42.70	-1	505	-0.20%
2018/06/08	1	44.80	0	0.00	47.30	1	481	0.21%
2018/05/31	25	43.25	0	0.00	42.65	25	571	4.37%
2018/05/17	8	47.79	0	0.00	46.65	8	669	1.19%
2018/05/15	1	41.80	2	42.10	41.80	-1	641	-0.16%
2018/05/14	1	46.35	0	0.00	46.40	1	649	0.15%
2018/05/11	1	51.50	0	0.00	51.50	1	640	0.16%
2018/05/09	2	59.15	0	0.00	58.30	2	681	0.29%
2018/05/02	0	0.00	1	60.10	59.40	-1	840	-0.12%
2018/04/16	0	0.00	1	64.10	62.80	-1	1,431	-0.07%
2018/04/11	1	62.60	0	0.00	62.60	1	1,527	0.07%
2018/04/10	0	0.00	2	69.80	69.50	-2	1,535	-0.13%
2018/04/03	2	69.20	0	0.00	69.90	2	1,608	0.12%
2018/04/02	1	69.30	0	0.00	68.00	1	1,696	0.06%
2018/03/28	0	0.00	1	68.50	67.50	-1	1,852	-0.05%
2018/03/27	1	68.40	0	0.00	68.40	1	1,886	0.05%
2018/03/05	0	0.00	1	78.30	83.80	-1	2,075	-0.05%
2018/02/27	0	0.00	1	75.10	75.00	-1	2,053	-0.05%
2018/02/22	1	76.20	0	0.00	76.20	1	2,078	0.05%
2018/02/07	0	0.00	1	81.00	79.10	-1	2,105	-0.05%
2018/02/06	0	0.00	1	78.50	77.90	-1	2,124	-0.05%
2018/01/31	3	90.30	3	92.33	92.00	0	2,168	0.00%
2018/01/29	1	84.70	0	0.00	83.90	1	2,115	0.05%
2018/01/26	1	87.00	1	85.50	85.50	0	2,109	0.00%
2018/01/25	3	88.77	3	88.17	86.50	0	2,093	0.00%
2018/01/24	2	87.95	3	87.67	86.40	-1	2,082	-0.05%
2018/01/23	1	90.80	0	0.00	89.60	1	2,053	0.05%
2018/01/22	1	94.00	1	93.90	90.30	0	2,040	0.00%
2018/01/19	2	97.00	2	95.10	97.40	0	2,035	0.00%
2018/01/18	5	95.22	2	89.90	91.20	3	2,038	0.15%
2018/01/17	3	90.53	23	92.81	93.60	-20	2,023	-0.99%
2018/01/11	1	72.00	1	77.70	80.20	0	2,080	0.00%
2018/01/10	4	80.18	3	78.43	80.00	1	2,054	0.05%
2018/01/08	1	80.00	5	80.14	83.50	-4	2,032	-0.20%
2018/01/05	24	75.05	22	75.40	76.50	2	2,004	0.10%
2018/01/04	22	70.62	24	72.15	71.90	-2	2,020	-0.10%
2018/01/03	45	69.39	41	69.16	69.20	4	2,023	0.20%
2018/01/02	0	0.00	13	64.15	66.50	-13	2,050	-0.63%