濱川 (1569)-元大-前金券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
5,182張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	60.70	1	60.00	58.70	0	7,858	0.00%
2024/12/16	1	58.20	21	57.10	57.10	-20	7,804	-0.26%
2024/12/13	21	62.80	0	0.00	60.00	21	7,746	0.27%
2024/12/12	1	70.00	1	71.40	66.60	0	7,542	0.00%
2024/12/11	1	70.61	1	70.48	71.40	0	7,494	0.00%
2024/12/09	1	66.30	0	0.00	65.00	1	7,423	0.01%
2024/12/06	0	0.00	0	64.15	63.50	0	7,398	0.00%
2024/12/05	0	66.00	1	64.60	64.40	-1	7,379	-0.01%
2024/12/02	0	0.00	1	65.80	64.80	-1	7,345	-0.01%
2024/11/29	1	64.60	0	0.00	64.90	1	7,329	0.01%
2024/11/28	0	0.00	1	58.00	60.10	-1	7,290	-0.01%
2024/11/27	0	0.00	1	61.70	61.70	-1	7,224	-0.01%
2024/11/26	0	0.00	1	64.10	64.00	-1	7,211	-0.01%
2024/11/25	15	61.09	6.4	62.04	62.50	8.7	7,018	0.12%
2024/11/22	41.2	56.82	29	58.71	59.90	12.2	6,684	0.18%
2024/11/21	51	54.04	52	55.80	56.30	-1	6,345	-0.02%
2024/11/20	38	51.46	34.2	52.14	54.30	3.8	5,593	0.07%
2024/11/19	0	0.00	0.3	49.01	49.40	-0.3	5,066	-0.01%
2024/11/18	0	0.00	15	43.50	44.95	-15	4,978	-0.30%
2024/11/15	2	45.00	0.3	45.50	44.10	1.7	4,978	0.03%
2024/11/14	1	43.65	1	44.25	44.70	0	4,867	0.00%
2024/11/13	3	43.42	10.1	43.63	43.95	-7.1	4,695	-0.15%
2024/11/12	0	0.00	12	42.00	42.40	-12	4,550	-0.26%
2024/11/11	2	40.10	1	39.55	39.95	1	4,473	0.02%
2024/11/08	0	0.00	3.3	43.06	42.90	-3.3	4,418	-0.07%
2024/11/07	1	42.25	0	0.00	42.50	1	4,376	0.02%
2024/11/05	10	40.85	3.4	40.93	41.10	6.6	4,370	0.15%
2024/11/04	4	39.74	2.5	39.59	39.30	1.6	4,380	0.04%
2024/11/01	7	36.84	0.1	37.91	38.30	7	4,394	0.16%
2024/10/24	0	0.00	1	41.00	40.45	-1	4,428	-0.02%
2024/10/23	3	42.10	1	41.05	41.05	2	4,392	0.05%
2024/10/22	0	0.00	1	40.56	41.90	-1	4,285	-0.02%
2024/10/21	1	39.90	1.3	40.48	40.00	-0.3	4,165	-0.01%
2024/10/18	2	39.30	0	0.00	38.75	2	4,065	0.05%
2024/10/16	0	0.00	0	39.00	38.95	0	4,054	0.00%
2024/10/14	1	38.85	0	0.00	37.80	1	4,121	0.02%
2024/10/11	0	0.00	2	38.95	38.90	-2	4,303	-0.05%
2024/10/09	5	39.65	1	38.91	40.10	4	4,468	0.09%
2024/10/08	0	0.00	2	38.52	40.10	-2	4,521	-0.04%
2024/10/07	4	40.31	4.4	40.90	39.60	-0.4	4,531	-0.01%
2024/10/04	0	0.00	7	38.44	37.95	-7	4,527	-0.15%
2024/10/01	59	35.35	58	36.02	36.00	1	4,355	0.02%
2024/09/30	1	34.85	5	35.79	35.50	-4	3,978	-0.10%
2024/09/27	1	34.15	0	33.00	32.80	1	3,679	0.03%
2024/09/26	1	33.50	1	34.60	33.50	0	3,614	0.00%
2024/09/25	2	34.48	3	34.33	34.15	-1	3,545	-0.03%
2024/09/24	0	0.00	5.5	34.37	32.80	-5.5	3,433	-0.16%
2024/09/23	0	0.00	0.1	32.00	31.90	-0.1	3,321	0.00%
2024/09/20	0	0.00	12.1	31.57	31.75	-12.1	3,274	-0.37%
2024/09/19	0	0.00	2	28.66	29.20	-2	3,176	-0.06%
2024/09/18	0	0.00	0	29.60	28.70	0	3,150	0.00%
2024/09/16	0	0.00	0	28.68	28.95	0	3,119	0.00%
2024/09/03	1	27.30	1	27.70	27.25	0	2,973	0.00%
2024/09/02	1	28.75	1	28.04	28.00	0	2,957	0.00%
2024/08/30	0	0.00	1	27.95	27.70	-1	2,923	-0.03%
2024/08/28	2	28.93	19	29.04	28.65	-17	2,900	-0.59%
2024/08/27	14	27.88	22.7	28.70	28.75	-8.7	2,855	-0.30%
2024/08/23	1	27.15	2	27.33	27.40	-1	2,781	-0.04%
2024/08/22	2	27.30	1	27.65	27.30	1	2,773	0.04%
2024/08/21	1	27.55	0	0.00	27.30	1	2,761	0.04%
2024/08/19	14	27.33	1	26.96	27.20	13	2,725	0.48%
2024/08/16	0	0.00	1	27.00	27.15	-1	2,663	-0.04%
2024/08/15	6.1	26.78	0	0.00	26.70	6.1	2,638	0.23%
2024/08/14	0.1	27.08	17	26.92	26.80	-16.9	2,625	-0.64%
2024/08/13	1	27.10	1	27.35	27.55	0	2,599	0.00%
2024/08/12	13	28.50	1.1	28.73	28.00	11.9	2,574	0.46%
2024/08/09	0.2	28.05	0	0.00	27.80	0.2	2,537	0.01%
2024/08/07	2	27.18	1.1	27.57	27.65	0.9	2,441	0.04%
2024/08/06	3.4	25.90	3	26.10	25.90	0.4	2,353	0.02%
2024/08/05	1.3	28.61	0	0.00	27.90	1.3	2,259	0.06%
2024/08/02	11	30.96	2.7	31.29	31.00	8.3	2,205	0.38%
2024/08/01	0	0.00	0.2	30.60	30.60	-0.2	2,064	-0.01%
2024/07/30	0	0.00	0.2	29.66	29.50	-0.2	1,962	-0.01%
2024/07/29	1.2	27.40	0	0.00	27.15	1.2	1,917	0.06%
2024/07/23	0.1	28.50	1.6	28.51	28.05	-1.5	1,877	-0.08%
2024/07/22	4.1	29.44	1	29.80	28.50	3.1	1,844	0.17%
2024/07/19	0.2	30.20	1	30.80	30.25	-0.8	1,800	-0.04%
2024/07/18	2.2	30.52	2	30.88	30.90	0.2	1,763	0.01%
2024/07/17	5	31.55	5	31.27	31.15	0	1,728	0.00%
2024/07/16	3.2	31.40	2	31.75	31.75	1.2	1,657	0.07%
2024/07/15	0	0.00	2	31.53	31.65	-2	1,548	-0.13%
2024/07/12	5	32.13	34.3	32.12	32.15	-29.3	1,440	-2.03%
2024/07/11	34.2	31.04	100.1	32.00	30.10	-66	1,142	-5.77%
2024/07/10	5	29.93	24.4	30.94	30.85	-19.4	868	-2.23%
2024/07/09	20	28.20	2	28.16	28.15	18	696	2.59%
2024/07/08	1	27.65	3.2	28.33	27.65	-2.2	571	-0.38%
2024/07/05	0	0.00	0.1	26.00	25.90	-0.1	346	-0.02%
2024/07/03	0	0.00	20	24.92	25.20	-20	293	-6.82%
2024/05/27	0	0.00	0.3	24.20	24.05	-0.3	347	-0.09%
2024/05/02	1	24.05	0	0.00	24.00	1	397	0.25%
2024/04/26	0	23.60	0	0.00	23.95	0	444	0.00%
2024/04/19	1	23.55	0	0.00	23.45	1	472	0.21%
2024/04/02	1	25.05	1	25.30	25.15	0	530	0.00%
2024/03/29	18	24.70	0	0.00	24.60	18	543	3.31%
2024/03/22	0	0.00	0	24.60	24.60	0	539	0.00%
2024/03/19	0	0.00	0.1	24.65	24.60	-0.1	538	-0.02%
2024/03/18	0	0.00	1.2	24.55	24.50	-1.2	537	-0.23%
2024/03/15	0	0.00	1.1	24.50	24.50	-1.1	536	-0.21%
2024/03/08	1	25.00	0	0.00	24.70	1	511	0.20%
2024/03/07	0	0.00	0	26.05	25.65	0	493	0.00%
2024/03/06	1.1	25.71	4.6	25.58	25.70	-3.5	477	-0.74%
2024/03/05	0	0.00	0.1	25.30	25.10	-0.1	453	-0.02%
2024/03/04	0	0.00	0.1	25.16	24.85	-0.1	442	-0.01%
2024/03/01	0	0.00	1.4	25.19	25.15	-1.4	425	-0.33%
2024/02/29	0	0.00	1.2	24.92	25.00	-1.2	416	-0.29%
2024/02/27	0	0.00	2.6	24.62	24.80	-2.6	399	-0.66%
2024/02/21	0	0.00	6	24.00	24.00	-6	362	-1.66%
2024/02/16	0	0.00	1	23.50	23.70	-1	351	-0.28%
2024/01/23	0	0.00	2.2	25.14	24.90	-2.2	292	-0.76%
2024/01/17	0	0.00	1	25.05	23.80	-1	255	-0.39%
2024/01/15	0	0.00	4	24.15	24.15	-4	226	-1.76%
2024/01/05	0	0.00	11	24.23	24.05	-11	211	-5.20%
2024/01/04	0	0.00	1	24.45	24.40	-1	204	-0.49%
2024/01/03	1	24.80	5.2	24.93	24.45	-4.2	195	-2.14%
2023/12/27	1	24.15	2.5	24.35	24.45	-1.5	126	-1.17%
2023/12/22	0	0.00	2	23.33	23.05	-2	98	-2.02%
2023/12/21	1	23.05	0	23.30	22.95	1	95	1.05%
2023/12/13	0	0.00	2	22.80	22.75	-2	92	-2.17%
2023/12/06	0	0.00	1	22.80	22.75	-1	95	-1.05%
2023/11/30	1	22.85	0	0.00	22.90	1	93	1.06%
2023/10/20	0	0.00	1	22.65	22.50	-1	209	-0.48%
2023/10/05	0	0.00	1	23.50	23.40	-1	223	-0.45%
2023/10/04	0	0.00	2	23.25	23.10	-2	223	-0.90%
2023/10/03	0	0.00	0.1	23.30	23.10	-0.1	223	-0.04%
2023/10/02	0	0.00	0.1	23.00	23.20	-0.1	222	-0.05%
2023/09/20	0	0.00	0.1	22.85	22.80	-0.1	234	-0.05%
2023/09/14	0	0.00	0.1	22.60	22.45	-0.1	232	-0.04%
2023/08/23	0	0.00	1	21.70	21.75	-1	232	-0.43%
2023/08/21	0	0.00	5	22.10	21.95	-5	230	-2.18%
2023/08/18	3	24.48	0.5	25.14	24.40	2.5	209	1.18%
2023/08/17	6	24.51	0.1	24.55	24.40	5.9	197	2.98%
2023/08/15	37	24.01	0	0.00	24.05	37	192	19.18%
2023/08/09	0	0.00	0.1	25.25	24.80	-0.1	179	-0.05%
2023/08/08	0	0.00	1	24.90	24.85	-1	189	-0.53%
2023/08/07	0	0.00	0.1	25.40	24.90	-0.1	192	-0.05%
2023/07/26	0	0.00	2.2	25.07	25.10	-2.2	179	-1.22%
2023/07/25	0	0.00	0.1	24.71	24.75	-0.1	174	-0.06%
2023/07/24	0	0.00	0	24.80	24.65	0	173	-0.02%
2023/07/20	0	0.00	1	24.90	24.60	-1	177	-0.56%
2023/07/13	0	0.00	0.1	24.55	24.50	-0.1	187	-0.05%
2023/07/12	0	0.00	1	24.55	24.55	-1	189	-0.53%
2023/07/04	0	0.00	1	24.75	24.35	-1	207	-0.48%
2023/07/03	0	0.00	0.1	24.30	24.20	-0.1	202	-0.05%
2023/06/28	0	0.00	2	23.80	23.80	-2	210	-0.95%
2023/06/27	0	0.00	1	23.80	23.70	-1	232	-0.43%
2023/06/13	0	0.00	0	24.05	23.95	0	297	0.00%
2023/06/12	0	0.00	0	24.00	23.85	0	311	0.00%
2023/06/08	0	0.00	1	23.65	23.70	-1	410	-0.24%
2023/06/02	0	0.00	0.1	23.60	23.45	-0.1	431	-0.02%
2023/05/30	0	0.00	0.2	23.24	23.30	-0.2	440	-0.04%
2023/05/26	0	0.00	0.3	23.25	23.20	-0.3	449	-0.07%
2023/05/25	0	0.00	2.2	23.37	23.35	-2.2	451	-0.50%
2023/05/19	0	0.00	0	23.50	22.70	0	457	0.00%
2023/05/18	0	0.00	0.1	23.09	22.65	-0.1	461	-0.03%
2023/05/17	0	0.00	0	23.00	22.50	0	465	-0.01%
2023/05/16	0	0.00	0.1	22.85	22.40	-0.1	466	-0.02%
2023/05/15	0	0.00	0.2	22.60	22.30	-0.2	467	-0.04%
2023/05/12	0	0.00	3.8	22.61	22.50	-3.8	468	-0.81%
2023/05/11	0.1	23.50	0	0.00	23.15	0.1	459	0.02%
2023/05/08	0.1	23.85	0	0.00	23.85	0.1	456	0.02%
2023/04/25	0.1	23.80	2	23.90	23.55	-1.9	477	-0.40%
2023/04/17	1	25.00	0	0.00	24.95	1	459	0.22%
2023/04/11	0	0.00	0.1	25.33	24.95	-0.1	444	-0.02%
2023/04/07	0	25.15	0	0.00	25.15	0	440	0.00%
2023/03/29	0.1	25.30	0	0.00	25.40	0.1	433	0.02%
2023/03/28	0.1	25.30	0	0.00	25.25	0.1	433	0.02%
2023/03/27	0	0.00	1	25.90	25.85	-1	413	-0.24%
2023/03/23	0.1	25.75	0	0.00	25.75	0.1	403	0.02%
2023/03/21	0	0.00	2	25.58	25.55	-2	392	-0.51%
2023/03/17	0.1	24.60	0	0.00	24.80	0.1	377	0.03%
2023/03/16	0.4	24.65	0	0.00	24.45	0.4	372	0.10%
2023/03/15	3.4	25.40	0	0.00	25.40	3.4	364	0.93%
2023/03/14	6.1	25.79	3.2	25.95	25.50	2.9	354	0.82%
2023/03/13	5	25.09	5.2	25.35	25.05	-0.2	293	-0.06%
2023/03/10	0.1	24.45	0	0.00	24.15	0.1	260	0.04%
2023/03/09	0.2	24.96	0	0.00	25.00	0.2	255	0.07%
2023/03/08	0.1	25.10	0	0.00	25.20	0.1	253	0.02%
2023/03/06	0.4	25.02	0	0.00	25.10	0.4	251	0.15%
2023/03/03	0.2	24.86	0	0.00	24.90	0.2	248	0.10%
2023/03/02	0.2	24.72	0	0.00	24.80	0.2	244	0.08%
2023/02/24	0	0.00	1	24.15	24.20	-1	234	-0.43%
2023/02/23	0.1	24.05	0	0.00	24.05	0.1	233	0.04%
2023/02/22	0.3	23.85	0.1	23.60	23.95	0.2	235	0.08%
2023/02/21	0.2	23.90	0	0.00	24.05	0.2	237	0.08%
2023/02/17	0.2	23.90	0	0.00	23.95	0.2	243	0.08%
2023/02/15	0.1	23.70	0	0.00	23.85	0.1	256	0.04%
2023/02/14	0.2	23.60	0	0.00	23.75	0.2	253	0.08%
2023/02/13	0.1	23.50	0	0.00	23.60	0.1	258	0.04%
2023/02/10	0.2	23.60	0	0.00	23.30	0.2	264	0.07%
2023/02/08	0.1	23.85	0	0.00	23.75	0.1	266	0.04%
2023/02/07	0	23.85	0	0.00	23.70	0	267	0.02%
2023/02/03	0	23.85	0	0.00	23.70	0	278	0.00%
2023/02/02	0.6	23.90	0	0.00	23.85	0.6	279	0.21%
2023/01/31	0	22.85	0	0.00	22.85	0	267	0.01%
2023/01/13	0.1	22.15	0	0.00	22.15	0.1	283	0.04%
2023/01/12	0.1	22.45	0	0.00	22.30	0.1	290	0.02%
2023/01/11	0.1	22.50	0	0.00	22.50	0.1	295	0.03%
2022/12/26	0.1	22.15	0	0.00	22.25	0.1	474	0.02%
2022/12/23	1	22.05	0.2	22.35	22.15	0.8	477	0.17%
2022/12/22	1	22.30	0	0.00	22.30	1	478	0.21%
2022/12/21	0	0.00	2	22.30	22.20	-2	490	-0.41%
2022/12/20	1	22.25	0.3	22.85	22.25	0.7	492	0.15%
2022/12/19	0	22.95	0	0.00	22.95	0	499	0.00%
2022/12/16	0.1	23.05	0	0.00	23.05	0.1	503	0.02%
2022/12/08	0.1	23.20	0	0.00	23.20	0.1	654	0.02%
2022/12/07	0.2	23.40	0	0.00	23.10	0.2	655	0.03%
2022/12/06	0.1	24.05	0	0.00	23.70	0.1	654	0.01%
2022/12/02	1.2	24.01	0	0.00	24.15	1.2	665	0.18%
2022/11/23	0.1	23.20	0	0.00	23.30	0.1	682	0.01%
2022/11/18	0.3	23.65	0	0.00	23.35	0.3	714	0.04%
2022/11/16	0.1	23.25	0	0.00	23.40	0.1	725	0.01%
2022/11/14	0.1	23.10	0	0.00	23.25	0.1	731	0.01%
2022/11/11	17	22.98	0	0.00	22.80	17	730	2.33%
2022/11/08	1	22.55	0	0.00	22.50	1	742	0.13%
2022/11/07	0.1	22.50	0	0.00	22.70	0.1	744	0.01%
2022/11/02	0	0.00	4	22.45	22.20	-4	810	-0.49%
2022/10/31	0.1	21.70	0	0.00	21.65	0.1	826	0.01%
2022/10/28	3.1	21.34	0	0.00	21.25	3.1	826	0.38%
2022/10/26	6	21.06	0	0.00	21.00	6	825	0.73%
2022/10/25	9.1	21.42	0	0.00	21.20	9.1	824	1.10%
2022/10/24	6	21.86	0	0.00	21.85	6	819	0.73%
2022/10/21	0.1	22.00	1	21.95	21.95	-0.9	818	-0.11%
2022/10/20	1	21.96	0	0.00	22.15	1	816	0.13%
2022/10/19	1	22.60	1	22.55	22.55	0	811	0.00%
2022/10/07	26	25.50	0	0.00	25.60	26	764	3.40%
2022/10/06	77	25.77	2	25.95	25.95	75	751	9.98%
2022/10/05	3	25.63	3.1	25.46	24.90	-0.1	691	-0.01%
2022/10/04	0	0.00	0.1	24.60	24.50	-0.1	648	-0.01%
2022/09/28	0.1	23.90	0	0.00	23.50	0.1	649	0.01%
2022/09/21	1	26.95	1	26.50	26.30	0	626	0.00%
2022/09/20	1	26.90	0	0.00	26.85	1	573	0.17%
2022/09/08	0	0.00	7	25.00	24.65	-7	504	-1.39%
2022/09/05	0	0.00	1	26.10	26.00	-1	501	-0.20%
2022/09/02	0	0.00	1	26.60	26.60	-1	504	-0.20%
2022/09/01	1	27.50	0	0.00	27.25	1	498	0.20%
2022/08/31	2	27.63	0	0.00	27.65	2	507	0.39%
2022/08/29	2	27.38	0	0.00	27.40	2	521	0.38%
2022/08/26	2	27.85	1	28.20	27.95	1	524	0.19%
2022/08/24	0	0.00	2	27.25	27.45	-2	522	-0.38%
2022/08/23	0	0.00	5	27.83	27.80	-5	524	-0.95%
2022/08/22	0	0.00	16	27.44	27.40	-16	527	-3.03%
2022/08/19	1	27.40	1	27.30	27.20	0	524	0.00%
2022/08/18	1	27.45	0	0.00	27.40	1	536	0.19%
2022/08/17	0	0.00	2	27.20	27.15	-2	566	-0.35%
2022/08/11	0	0.00	1	26.50	26.50	-1	615	-0.16%
2022/08/10	1	27.50	0	0.00	27.40	1	602	0.17%
2022/08/09	0	0.00	1	27.40	27.55	-1	599	-0.17%
2022/08/04	1	24.95	0	0.00	24.95	1	597	0.17%
2022/08/02	1	25.30	0	0.00	25.30	1	615	0.16%
2022/06/29	2	25.25	0	0.00	25.25	2	1,181	0.17%
2022/06/27	0	0.00	2	25.70	25.65	-2	1,184	-0.17%
2022/06/22	3	25.50	0	0.00	25.30	3	1,190	0.25%
2022/06/21	1	26.25	0	0.00	26.25	1	1,181	0.08%
2022/06/20	4	26.11	1	25.90	25.80	3	1,181	0.25%
2022/06/16	0	0.00	1	26.90	26.50	-1	1,179	-0.08%
2022/06/08	1	28.40	4	28.25	28.50	-3	1,139	-0.26%
2022/06/02	0	0.00	1	28.50	28.30	-1	1,115	-0.09%
2022/05/31	0	0.00	6	28.12	27.95	-6	1,092	-0.55%
2022/05/19	0	0.00	1	27.25	27.95	-1	939	-0.11%
2022/05/16	2	26.23	5	25.66	25.55	-3	887	-0.34%
2022/05/12	3.4	26.41	2	25.60	25.80	1.4	871	0.16%
2022/05/11	0	0.00	7	26.49	26.90	-7	834	-0.84%
2022/05/09	2.1	25.00	0	0.00	25.10	2.1	808	0.26%
2022/05/06	0	0.00	4	26.60	26.80	-4	785	-0.51%
2022/05/05	2	26.60	0	0.00	26.55	2	778	0.26%
2022/04/28	1	26.05	3	26.20	26.05	-2	764	-0.26%
2022/04/26	0	25.25	0	0.00	25.55	0	749	0.00%
2022/04/25	0.2	25.75	0	0.00	25.15	0.2	745	0.02%
2022/04/22	1	27.00	0	0.00	26.65	1	727	0.14%
2022/04/20	0	0.00	2	26.45	26.40	-2	704	-0.28%
2022/04/18	4	26.50	0	0.00	26.70	4	685	0.58%
2022/04/15	1	27.70	0	0.00	26.55	1	675	0.15%
2022/04/14	8	28.78	8	29.13	28.30	0	613	0.00%
2022/04/13	7	28.94	9	29.38	28.85	-2	572	-0.35%
2022/04/12	11	28.56	4	29.03	28.75	7	503	1.39%
2022/04/11	14	28.61	9	28.97	28.10	5	414	1.21%
2022/04/07	4	25.55	0	0.00	25.20	4	223	1.79%
2022/04/06	1	25.90	0	0.00	25.85	1	222	0.45%
2022/02/21	0	0.00	15	23.36	23.35	-15	217	-6.88%
2022/02/15	0	0.00	1	22.95	22.80	-1	225	-0.44%
2022/02/10	0	0.00	10	23.20	23.35	-10	230	-4.34%
2022/01/14	1	23.00	0	0.00	23.10	1	233	0.43%
2022/01/11	0	0.00	1	23.70	23.50	-1	236	-0.42%
2022/01/06	0	0.00	1	25.15	25.30	-1	225	-0.44%
2022/01/03	0	25.60	0	0.00	25.60	0	223	0.00%
2021/11/25	2	25.05	0	0.00	24.95	2	235	0.85%
2021/10/29	0	0.00	0.5	24.50	24.65	-0.5	308	-0.16%
2021/10/28	0	0.00	3	24.65	24.60	-3	314	-0.95%
2021/10/25	3	23.80	0	0.00	23.80	3	350	0.86%
2021/10/04	0	0.00	4	23.80	22.70	-4	1,228	-0.33%
2021/10/01	2	26.00	0	0.00	25.95	2	1,217	0.16%
2021/09/30	1	26.70	0	0.00	26.60	1	1,208	0.08%
2021/09/29	2	26.60	0	0.00	26.30	2	1,210	0.17%
2021/09/27	1	26.35	0	0.00	26.20	1	1,216	0.08%
2021/09/10	2	26.00	0	0.00	26.10	2	1,270	0.16%
2021/09/01	0	0.00	6	26.30	26.35	-6	1,284	-0.47%
2021/08/27	0	0.00	1	25.40	25.40	-1	1,296	-0.08%
2021/08/23	6	25.05	0	0.00	25.05	6	1,337	0.45%
2021/08/18	1	24.70	0	0.00	25.50	1	1,342	0.07%
2021/08/17	0	0.00	8	24.85	24.85	-8	1,344	-0.59%
2021/08/16	0	0.00	5	25.20	25.05	-5	1,344	-0.37%
2021/08/03	0	0.00	4	29.10	28.90	-4	1,457	-0.27%
2021/07/30	0	0.00	6	28.95	28.40	-6	1,510	-0.40%
2021/07/29	18	28.29	20	28.80	28.40	-2	1,512	-0.13%
2021/07/28	4	28.00	0	0.00	27.95	4	1,510	0.26%
2021/07/27	0	0.00	4	30.65	29.55	-4	1,537	-0.26%
2021/07/26	0	0.00	3	30.90	30.75	-3	1,612	-0.19%
2021/07/23	30	31.80	11	31.31	31.60	19	1,699	1.12%
2021/07/22	7	30.00	3	30.50	31.05	4	1,874	0.21%
2021/07/20	0	0.00	2	28.20	28.20	-2	1,953	-0.10%
2021/07/19	2	28.90	0	0.00	28.85	2	2,095	0.10%
2021/07/16	2	28.50	1	28.75	29.40	1	2,101	0.05%
2021/07/15	1	29.00	3	29.33	29.00	-2	2,083	-0.10%
2021/07/14	0	0.00	5	29.29	29.45	-5	2,009	-0.25%
2021/07/13	0	0.00	2	27.40	26.95	-2	1,850	-0.11%
2021/07/09	0	0.00	1	25.85	25.95	-1	1,813	-0.06%
2021/07/07	0	0.00	2	25.60	25.40	-2	1,839	-0.11%
2021/07/06	2	25.65	0	0.00	25.30	2	1,881	0.11%
2021/06/15	3	24.90	1	24.95	25.00	2	2,370	0.08%
2021/06/10	4	24.85	0	0.00	24.80	4	2,381	0.17%
2021/05/26	0	0.00	5	25.70	25.65	-5	2,415	-0.21%
2021/05/21	5	24.50	0	0.00	24.60	5	2,447	0.20%
2021/05/20	4	24.30	0	0.00	24.35	4	2,470	0.16%
2021/05/13	1	24.00	50	24.55	24.40	-49	2,453	-2.00%
2021/05/12	1	25.10	0	0.00	24.05	1	2,435	0.04%
2021/05/11	5	25.81	0	0.00	25.50	5	2,398	0.21%
2021/05/10	5	27.59	2	27.70	27.55	3	2,347	0.13%
2021/05/07	0	0.00	1	29.50	29.50	-1	2,306	-0.04%
2021/05/04	1	28.50	1	28.10	28.60	0	2,293	0.00%
2021/05/03	5	30.60	20	30.56	30.05	-15	2,238	-0.67%
2021/04/29	9	32.92	1	33.15	33.20	8	2,142	0.37%
2021/04/28	22	34.45	10	34.70	34.30	12	2,026	0.59%
2021/04/27	51	32.59	5	32.65	32.50	46	1,641	2.80%
2021/04/26	0	0.00	1	31.05	31.20	-1	1,502	-0.07%
2021/04/23	0	0.00	1	30.70	30.35	-1	1,393	-0.07%
2021/04/22	0	0.00	4	29.08	29.40	-4	1,247	-0.32%
2021/04/20	0	0.00	1	29.60	29.55	-1	1,239	-0.08%
2021/04/19	0	0.00	1	29.65	29.80	-1	1,243	-0.08%
2021/04/16	1	29.70	0	0.00	29.75	1	1,241	0.08%
2021/04/15	1	29.20	4	29.13	29.20	-3	1,242	-0.24%
2021/04/14	0	0.00	1	28.70	29.10	-1	1,242	-0.08%
2021/04/13	1	29.50	2	29.85	29.35	-1	1,253	-0.08%
2021/04/12	3	29.67	3	29.70	29.55	0	1,243	0.00%
2021/04/09	3	30.23	1	30.25	30.20	2	1,213	0.16%
2021/04/08	2	30.25	8	30.60	30.20	-6	1,192	-0.50%
2021/04/07	5	32.70	1	32.50	32.45	4	1,095	0.37%
2021/04/06	9	32.31	0	0.00	32.30	9	1,041	0.86%
2021/03/30	0	0.00	1	30.55	30.55	-1	963	-0.10%
2021/03/29	0	0.00	0.1	30.50	30.55	-0.1	963	-0.01%
2021/03/26	0	0.00	57	30.65	30.65	-57	957	-5.95%
2021/03/23	0	0.00	5	31.80	31.40	-5	892	-0.56%
2021/03/22	8	31.84	8	32.00	32.05	0	865	0.00%
2021/03/19	5	31.08	0	0.00	31.25	5	837	0.60%
2021/03/18	0	0.00	2	31.00	31.45	-2	824	-0.24%
2021/03/12	0.1	29.40	0	0.00	29.45	0.1	871	0.01%
2021/03/11	0	0.00	1	29.70	29.55	-1	907	-0.11%
2021/03/05	1	29.95	0	0.00	30.15	1	1,032	0.10%
2021/02/25	0	0.00	1	30.40	30.15	-1	1,180	-0.08%
2021/02/24	0	0.00	2	29.70	29.65	-2	1,211	-0.17%
2021/02/23	0	0.00	1	29.75	29.90	-1	1,248	-0.08%
2021/02/22	3	29.65	4	30.00	30.00	-1	1,345	-0.07%
2021/02/18	1	28.80	2	28.70	28.90	-1	1,713	-0.06%
2021/01/28	1	28.00	1	28.10	28.20	0	1,954	0.00%
2021/01/27	2	27.95	0	0.00	27.70	2	1,955	0.10%
2021/01/25	0	0.00	1	27.30	27.30	-1	1,949	-0.05%
2021/01/22	0	0.00	10	25.95	26.25	-10	1,947	-0.51%
2021/01/20	0	0.00	32	26.40	26.35	-32	1,948	-1.64%
2021/01/15	0	0.00	1	28.05	28.05	-1	1,974	-0.05%
2021/01/14	0	0.00	2	28.30	28.65	-2	1,973	-0.10%
2021/01/13	0	0.00	1	28.35	28.10	-1	2,002	-0.05%
2021/01/08	0	0.00	2	28.60	28.50	-2	2,058	-0.10%
2020/12/28	1	28.25	1	28.25	28.40	0	2,042	0.00%
2020/12/25	1	28.65	0	0.00	28.50	1	2,038	0.05%
2020/12/23	0	0.00	3	27.80	28.15	-3	2,037	-0.15%
2020/12/18	0	0.00	5	28.90	28.70	-5	2,074	-0.24%
2020/12/15	4	28.74	4	29.00	28.75	0	2,097	0.00%
2020/12/14	2	28.73	1	29.05	28.85	1	2,107	0.05%
2020/12/11	3	28.55	1	29.10	28.65	2	2,113	0.09%
2020/12/10	6	28.83	3	28.55	28.50	3	2,102	0.14%
2020/12/09	1	29.30	1	29.30	29.30	0	2,078	0.00%
2020/12/08	2	29.65	5	29.57	29.35	-3	2,102	-0.14%
2020/12/07	2	30.90	6	31.07	30.60	-4	2,070	-0.19%
2020/12/04	2	31.75	3	31.90	31.55	-1	2,052	-0.05%
2020/12/03	0	0.00	4	32.20	32.00	-4	2,061	-0.19%
2020/12/02	8	32.02	0	0.00	31.90	8	2,053	0.39%
2020/12/01	6	32.02	6	31.71	31.80	0	2,036	0.00%
2020/11/30	3	31.98	0	0.00	31.80	3	2,053	0.15%
2020/11/27	3	31.85	5	31.73	31.95	-2	2,066	-0.10%
2020/11/26	1	31.70	4	31.84	32.00	-3	2,099	-0.14%
2020/11/25	10	31.05	0	0.00	31.10	10	2,161	0.46%
2020/11/24	2	31.08	0	0.00	30.65	2	2,207	0.09%
2020/11/23	2	31.45	0	0.00	31.45	2	2,234	0.09%
2020/11/20	6	31.76	3	32.00	31.65	3	2,234	0.13%
2020/11/19	2	31.60	3	32.20	31.50	-1	2,313	-0.04%
2020/11/18	5	32.86	4	32.86	32.50	1	2,245	0.04%
2020/11/17	34	32.53	7	32.20	32.85	27	2,142	1.26%
2020/11/16	14	30.99	15	31.17	31.35	-1	2,068	-0.05%
2020/11/12	59	28.71	13	29.25	28.80	46	2,390	1.92%
2020/11/04	1	27.70	0	27.45	28.10	1	3,184	0.03%
2020/10/30	0	0.00	1	26.95	26.95	-1	3,289	-0.03%
2020/10/28	2	27.35	0	0.00	26.90	2	3,298	0.06%
2020/10/26	0	0.00	1	28.35	27.75	-1	3,301	-0.03%
2020/10/23	11	29.02	12	29.10	28.60	-1	3,296	-0.03%
2020/10/22	1	28.50	0	0.00	28.20	1	3,281	0.03%
2020/10/21	6	29.00	0	0.00	28.80	6	3,290	0.18%
2020/10/16	0	0.00	6	28.50	27.90	-6	3,268	-0.18%
2020/10/15	4	27.79	0	0.00	27.80	4	3,232	0.12%
2020/10/13	0	0.00	1	27.45	27.30	-1	3,261	-0.03%
2020/10/08	0	0.00	1	27.80	27.80	-1	3,403	-0.03%
2020/10/07	2	27.93	0	0.00	28.15	2	3,408	0.06%
2020/10/06	0	0.00	17	27.99	28.00	-17	3,423	-0.50%
2020/10/05	0	0.00	1	27.20	27.15	-1	3,451	-0.03%
2020/09/30	5	26.90	0	0.00	26.90	5	3,500	0.14%
2020/09/29	7	27.02	0	0.00	26.55	7	3,575	0.20%
2020/09/25	1	26.50	0	0.00	25.75	1	3,737	0.03%
2020/09/23	11	28.17	0	0.00	28.00	11	3,954	0.28%
2020/09/21	1	29.55	0	0.00	28.55	1	4,097	0.02%
2020/09/18	1	29.30	0	0.00	29.30	1	4,101	0.02%
2020/09/17	0	0.00	2	30.10	29.60	-2	4,108	-0.05%
2020/09/16	1	29.45	3	29.55	29.45	-2	4,097	-0.05%
2020/09/11	2	28.88	3	29.00	28.70	-1	4,152	-0.02%
2020/09/10	1	31.20	0	0.00	29.95	1	4,170	0.02%
2020/09/08	0	0.00	1	32.00	31.40	-1	4,156	-0.02%
2020/09/04	4	31.46	0	0.00	31.80	4	4,143	0.10%
2020/09/03	2	32.08	1	31.75	31.70	1	4,137	0.02%
2020/09/02	0	0.00	2	32.38	32.40	-2	4,122	-0.05%
2020/09/01	7	32.66	2	32.55	32.25	5	4,202	0.12%
2020/08/31	10	32.97	0	0.00	32.75	10	4,263	0.23%
2020/08/28	2	31.88	0	0.00	31.80	2	4,170	0.05%
2020/08/27	0	0.00	12	31.49	31.80	-12	4,123	-0.29%
2020/08/26	13	31.01	2	31.18	30.65	11	4,065	0.27%
2020/08/25	43	31.29	13	30.95	31.20	30	4,028	0.74%
2020/08/24	9	29.90	1	30.00	30.00	8	3,962	0.20%
2020/08/21	1	29.20	4	29.71	30.30	-3	3,952	-0.08%
2020/08/20	6	28.60	25	30.20	28.80	-19	3,926	-0.48%
2020/08/19	14	32.48	10	33.36	30.40	4	3,875	0.10%
2020/08/18	1	32.55	6	32.82	32.30	-5	3,549	-0.14%
2020/08/17	6	33.57	7	33.21	33.85	-1	3,411	-0.03%
2020/08/14	7	29.71	20	29.99	31.05	-13	3,099	-0.42%
2020/08/13	6	28.94	0	0.00	28.25	6	2,975	0.20%
2020/08/12	0	0.00	5	27.65	29.10	-5	2,865	-0.17%
2020/08/11	15	26.70	0	0.00	26.50	15	2,688	0.56%
2020/08/10	2	27.20	5	27.50	27.20	-3	2,699	-0.11%
2020/08/06	5	26.55	6	27.37	27.00	-1	2,780	-0.04%
2020/08/05	2	25.80	0	0.00	26.20	2	2,725	0.07%
2020/08/03	16	26.14	0	0.00	25.95	16	2,785	0.57%
2020/07/31	0	0.00	5	25.15	25.90	-5	2,786	-0.18%
2020/07/30	6	24.65	0	0.00	25.25	6	2,798	0.21%
2020/07/16	1	26.50	0	0.00	26.05	1	3,143	0.03%
2020/07/10	7	26.14	2	25.85	25.40	5	3,028	0.17%
2020/07/09	2	26.85	38	26.47	26.45	-36	3,005	-1.20%
2020/07/08	44	27.43	0	0.00	27.00	44	2,973	1.48%
2020/07/07	0	0.00	3	28.47	28.35	-3	2,952	-0.10%
2020/07/06	1	29.50	0	0.00	29.45	1	2,915	0.03%
2020/07/03	4	28.85	15	29.56	29.75	-11	2,847	-0.39%
2020/07/02	15	28.39	23	28.65	29.30	-8	2,761	-0.29%
2020/07/01	45	27.71	43	27.26	27.25	2	2,628	0.08%
2020/06/18	0	0.00	0.1	25.80	26.00	-0.1	2,429	0.00%
2020/06/17	0	0.00	5	25.60	25.20	-5	2,394	-0.21%
2020/06/12	1	22.60	1	23.60	23.30	0	2,323	0.00%
2020/06/11	4	24.08	0	0.00	23.75	4	2,305	0.17%
2020/06/09	2	25.05	0	0.00	25.20	2	2,270	0.09%
2020/06/08	3	27.25	3	26.37	25.80	0	2,253	0.00%
2020/06/05	4	26.04	4	26.40	26.25	0	2,140	0.00%
2020/06/04	2	25.35	2	25.23	25.15	0	2,085	0.00%
2020/06/03	1	24.85	1	25.05	25.10	0	2,067	0.00%
2020/06/02	1	25.90	1	25.00	25.00	0	2,046	0.00%
2020/05/29	1	26.10	1	26.35	25.45	0	2,095	0.00%
2020/05/28	1	25.90	10	25.90	25.10	-9	2,035	-0.44%
2020/05/27	11	25.61	12	25.80	25.60	-1	2,008	-0.05%
2020/05/26	12	25.62	2	26.20	26.30	10	1,962	0.51%
2020/05/25	0	0.00	1	24.00	24.20	-1	1,861	-0.05%
2020/05/21	0	0.00	1	24.00	24.05	-1	1,843	-0.05%
2020/05/20	9	24.24	8	23.99	23.50	1	1,836	0.05%
2020/05/19	1	23.65	1	23.90	23.90	0	1,760	0.00%
2020/05/18	2	23.93	1	23.50	23.50	1	1,744	0.06%
2020/05/14	0	0.00	1	24.90	23.50	-1	1,719	-0.06%
2020/05/13	2	24.58	5	24.23	24.70	-3	1,697	-0.18%
2020/05/12	4	24.55	0	0.00	24.00	4	1,600	0.25%
2020/05/11	0	0.00	1	25.00	24.75	-1	1,611	-0.06%
2020/05/08	5	26.00	4	25.16	24.35	1	1,592	0.06%
2020/04/30	0	0.00	21	24.49	24.50	-21	1,493	-1.41%
2020/04/28	0	0.00	5	24.45	23.95	-5	1,502	-0.33%
2020/04/27	5	24.25	1	24.70	24.70	4	1,476	0.27%
2020/04/24	0	0.00	5	22.80	23.70	-5	1,430	-0.35%
2020/04/23	5	22.05	2	22.80	23.30	3	1,350	0.22%
2020/04/22	1	21.65	5	21.70	21.90	-4	1,255	-0.32%
2020/04/15	6	19.85	6	20.10	19.60	0	1,082	0.00%
2020/04/10	5	18.95	11	18.98	19.20	-6	1,031	-0.58%
2020/04/09	0	0.00	8	18.81	18.60	-8	982	-0.81%
2020/04/08	5	18.78	1	19.00	18.80	4	968	0.41%
2020/04/06	0	0.00	0.1	16.25	16.20	-0.1	905	-0.01%
2020/04/01	0	0.00	1	14.75	14.90	-1	901	-0.11%
2020/03/31	1	14.95	7	14.01	14.95	-6	887	-0.68%
2020/03/30	7	13.60	0	0.00	13.60	7	876	0.80%
2020/03/23	2	11.60	0	0.00	11.55	2	907	0.22%
2020/03/20	0	0.00	2	12.20	12.25	-2	905	-0.22%
2020/03/19	1	11.30	0	0.00	11.30	1	902	0.11%
2020/03/18	0	0.00	4	12.60	12.55	-4	902	-0.44%
2020/03/13	1	14.40	0	0.00	14.40	1	885	0.11%
2020/03/12	2	16.50	0	0.00	15.95	2	888	0.23%
2020/03/11	3	17.90	0	0.00	17.70	3	874	0.34%
2020/03/10	8	18.33	15	18.00	17.95	-7	876	-0.80%
2020/03/09	2	18.28	2	18.05	17.95	0	810	0.00%
2020/03/06	4	18.89	1	18.75	18.75	3	827	0.36%
2020/03/05	18	19.56	6	19.65	19.25	12	840	1.43%
2020/02/24	0	0.00	3	19.10	19.20	-3	1,223	-0.25%
2020/02/20	0	0.00	5	19.61	19.50	-5	1,317	-0.38%
2020/02/12	0	0.00	3	18.75	20.15	-3	1,833	-0.16%
2020/02/07	0	0.00	1	18.30	18.20	-1	2,117	-0.05%
2020/02/06	8	18.55	0	0.00	18.55	8	2,152	0.37%
2020/02/05	5	18.25	0	0.00	18.55	5	2,141	0.23%
2020/02/03	0	0.00	5	17.80	17.20	-5	2,101	-0.24%
2020/01/31	0	0.00	6	21.00	19.05	-6	2,113	-0.28%
2020/01/30	2	21.15	0	0.00	20.95	2	2,112	0.09%
2020/01/03	20	25.85	0	0.00	25.50	20	2,215	0.90%
2020/01/02	4	25.95	1	25.90	25.80	3	2,217	0.14%
2019/12/27	1	26.30	1	26.25	26.25	0	2,204	0.00%
2019/12/24	1	25.30	7	25.71	26.40	-6	2,184	-0.27%
2019/12/10	2	26.35	0	0.00	25.95	2	2,252	0.09%
2019/12/03	3	26.12	0	0.00	25.95	3	2,275	0.13%
2019/12/02	2	26.00	0	0.00	25.65	2	2,326	0.09%
2019/11/29	0	0.00	2	26.75	26.60	-2	2,336	-0.09%
2019/11/28	2	27.38	3	27.27	27.30	-1	2,327	-0.04%
2019/11/27	5	27.84	1	28.45	27.60	4	2,317	0.17%
2019/11/26	0	0.00	1	27.20	27.60	-1	2,263	-0.04%
2019/11/25	4	27.43	2	27.50	27.15	2	2,272	0.09%
2019/11/22	0	0.00	1	27.80	27.80	-1	2,251	-0.04%
2019/11/21	5	27.15	0	0.00	27.35	5	2,203	0.23%
2019/11/20	16	28.13	9	27.90	27.30	7	2,168	0.32%
2019/11/19	0	0.00	4	27.05	26.65	-4	1,961	-0.20%
2019/11/18	1	26.75	1	26.90	26.60	0	1,912	0.00%
2019/11/15	3	25.97	0	0.00	25.95	3	1,876	0.16%
2019/11/14	0	0.00	1	26.10	26.10	-1	1,873	-0.05%
2019/11/13	1	27.25	1	26.70	26.50	0	1,862	0.00%
2019/11/12	2	27.23	2	27.33	27.15	0	1,808	0.00%
2019/11/11	6	26.27	5	26.29	27.00	1	1,707	0.06%
2019/11/08	12	26.14	13	25.68	25.30	-1	1,546	-0.06%
2019/11/06	3	26.18	3	25.70	25.05	0	1,368	0.00%
2019/11/05	2	25.18	5	24.92	26.20	-3	1,151	-0.26%
2019/11/04	0	0.00	2	23.95	23.85	-2	1,116	-0.18%
2019/10/29	0	0.00	1	24.00	23.00	-1	1,228	-0.08%
2019/10/28	2	23.60	1	23.80	23.75	1	1,230	0.08%
2019/10/22	0	0.00	1	23.00	22.95	-1	1,344	-0.07%
2019/10/16	16	23.88	8	23.84	23.05	8	1,799	0.44%
2019/09/27	0	0.00	3	22.10	22.00	-3	1,770	-0.17%
2019/09/19	1	22.85	0	0.00	22.90	1	1,733	0.06%
2019/09/12	0	0.00	8	24.02	23.75	-8	1,715	-0.47%
2019/09/11	5	23.91	8	24.04	24.10	-3	1,689	-0.18%
2019/09/10	1	22.70	1	22.85	23.00	0	1,658	0.00%
2019/09/06	0	0.00	1	23.70	23.55	-1	1,652	-0.06%
2019/09/05	2	23.98	1	23.55	23.40	1	1,668	0.06%
2019/09/04	10	23.48	12	23.50	23.80	-2	1,649	-0.12%
2019/09/03	1	23.00	7	23.03	23.15	-6	1,600	-0.37%
2019/09/02	1	22.50	1	22.85	22.50	0	1,570	0.00%
2019/08/30	0	0.00	1	22.20	22.40	-1	1,556	-0.06%
2019/08/29	3	22.68	0	0.00	22.15	3	1,540	0.19%
2019/08/28	1	21.20	2	21.38	22.70	-1	1,481	-0.07%
2019/08/26	1	20.70	0	0.00	20.55	1	1,446	0.07%
2019/08/23	5	21.70	0	0.00	21.40	5	1,440	0.35%
2019/08/22	1	21.90	0	0.00	21.80	1	1,435	0.07%
2019/08/20	0	0.00	5	22.30	21.90	-5	1,422	-0.35%
2019/08/19	0	0.00	1	21.80	21.80	-1	1,410	-0.07%
2019/08/16	6	21.95	0	0.00	21.75	6	1,396	0.43%
2019/08/08	1	21.40	0	0.00	21.50	1	1,327	0.08%
2019/08/07	2	21.50	2	20.95	20.95	0	1,309	0.00%
2019/08/02	1	23.90	2	24.15	23.85	-1	1,244	-0.08%
2019/07/30	2	23.05	9	22.26	22.80	-7	1,158	-0.60%
2019/07/29	1	23.55	2	23.58	23.35	-1	1,121	-0.09%
2019/07/26	0	0.00	2	24.40	24.10	-2	1,096	-0.18%
2019/07/25	6	23.36	15	23.81	24.00	-9	1,063	-0.85%
2019/07/24	18	23.20	3	23.57	23.40	15	1,028	1.46%
2019/07/23	14	24.13	0	0.00	23.45	14	983	1.42%
2019/07/22	7	24.21	4	24.25	24.80	3	905	0.33%
2019/07/19	0	0.00	5	24.20	24.20	-5	797	-0.63%
2019/07/18	2	22.73	0	0.00	23.90	2	703	0.28%
2019/07/17	2	21.15	26	21.67	21.80	-24	513	-4.67%
2019/07/10	0	0.00	4	19.73	19.85	-4	436	-0.92%
2019/07/05	1	19.75	1	19.90	19.80	0	467	0.00%
2019/06/21	4	19.48	4	19.13	19.10	0	531	0.00%
2019/06/20	2	19.70	0	0.00	19.55	2	537	0.37%
2019/06/18	2	19.70	0	0.00	19.45	2	653	0.31%
2019/06/14	0	0.00	14	19.03	19.05	-14	665	-2.11%
2019/06/11	20	18.08	1	18.05	17.75	19	636	2.98%
2019/05/30	0	0.00	2	16.60	16.40	-2	690	-0.29%
2019/05/29	2	16.10	0	0.00	16.30	2	697	0.29%
2019/05/27	2	16.50	2	15.75	15.75	0	740	0.00%
2019/05/23	1	16.50	0	0.00	16.65	1	778	0.13%
2019/05/22	0	0.00	2	17.20	17.10	-2	863	-0.23%
2019/05/13	2	17.65	0	0.00	17.70	2	1,004	0.20%
2019/05/09	0	0.00	1	19.70	19.30	-1	1,151	-0.09%
2019/05/08	2	19.90	3	20.08	19.75	-1	1,171	-0.09%
2019/05/02	1	19.40	0	0.00	19.45	1	1,140	0.09%
2019/04/30	0	0.00	3	18.80	18.80	-3	1,136	-0.26%
2019/04/26	3	18.90	0	0.00	18.80	3	1,143	0.26%
2019/04/17	0	0.00	2	20.55	20.30	-2	1,191	-0.17%
2019/04/16	0	0.00	2	20.90	20.55	-2	1,226	-0.16%
2019/04/15	2	20.68	0	0.00	20.80	2	1,221	0.16%
2019/04/11	5	20.60	0	0.00	20.55	5	1,257	0.40%
2019/04/10	0	0.00	1	20.85	20.75	-1	1,266	-0.08%
2019/04/08	1	21.20	0	0.00	21.30	1	1,254	0.08%
2019/04/02	1	20.80	0	0.00	20.75	1	1,225	0.08%
2019/03/25	15	20.48	3	20.47	20.50	12	1,190	1.01%
2019/03/22	2	21.75	0	0.00	20.85	2	1,184	0.17%
2019/03/21	0	0.00	4	20.73	21.20	-4	1,136	-0.35%
2019/03/12	0	0.00	23	18.74	18.80	-23	1,017	-2.26%
2019/03/08	24	18.37	0	0.00	18.20	24	1,016	2.36%
2019/02/27	2	20.10	2	20.00	20.35	0	957	0.00%
2019/02/26	5	20.06	0	0.00	19.90	5	943	0.53%
2019/02/25	4	20.95	0	0.00	20.95	4	912	0.44%
2019/02/21	5	21.62	45	22.79	21.75	-40	867	-4.61%
2019/02/20	1	21.20	0	0.00	21.45	1	788	0.13%
2019/02/18	5	21.70	0	0.00	21.45	5	779	0.64%
2019/02/14	0	0.00	2	21.33	21.30	-2	748	-0.27%
2019/02/13	0	0.00	1	20.60	20.70	-1	710	-0.14%
2019/02/12	0	0.00	1	20.85	21.35	-1	681	-0.15%
2019/02/11	0	0.00	2	21.05	21.10	-2	652	-0.31%
2019/01/30	1	18.55	1	18.95	19.20	0	566	0.00%
2019/01/29	0	0.00	1	18.15	18.50	-1	492	-0.20%
2019/01/11	0	0.00	2	17.30	16.90	-2	429	-0.47%
2019/01/09	1	16.80	0	0.00	16.80	1	421	0.24%
2019/01/07	0	0.00	11	15.75	15.05	-11	360	-3.05%
2019/01/04	1	15.00	0	0.00	15.40	1	349	0.29%
2019/01/03	1	14.35	45	14.71	15.00	-44	335	-13.10%
2019/01/02	0	0.00	4	13.43	13.65	-4	306	-1.31%
2018/12/27	3	12.52	0	0.00	12.45	3	313	0.96%
2018/12/22	2	12.58	0	0.00	12.60	2	383	0.52%
2018/12/21	7	12.48	0	0.00	12.75	7	382	1.83%
2018/12/20	3	12.85	0	0.00	12.85	3	379	0.79%
2018/12/19	12	13.44	0	0.00	13.35	12	374	3.21%
2018/12/18	7	13.63	0	0.00	13.60	7	372	1.88%
2018/12/17	1	13.90	0	0.00	14.00	1	372	0.27%
2018/12/14	8	13.92	0	0.00	13.80	8	366	2.18%
2018/12/13	5	14.10	0	0.00	14.10	5	363	1.37%
2018/12/11	3	13.88	3	14.10	14.10	0	363	0.00%
2018/12/04	0	0.00	4	16.50	16.80	-4	364	-1.10%
2018/12/03	4	16.21	0	0.00	16.20	4	360	1.11%
2018/11/07	0	0.00	2	14.45	14.70	-2	414	-0.48%
2018/11/06	0	0.00	7	14.20	14.30	-7	439	-1.59%
2018/11/02	2	14.25	0	0.00	14.25	2	467	0.43%
2018/11/01	3	14.00	0	0.00	14.40	3	492	0.61%
2018/10/29	2	13.00	0	0.00	12.95	2	513	0.39%
2018/10/25	1	13.70	0	0.00	13.40	1	510	0.20%
2018/10/24	14	14.60	0	0.00	14.55	14	506	2.77%
2018/10/19	2	15.60	0	0.00	15.85	2	494	0.40%
2018/10/12	1	16.40	0	0.00	16.65	1	464	0.22%
2018/10/11	0	0.00	1	16.65	16.65	-1	459	-0.22%
2018/10/03	5	18.64	0	0.00	18.40	5	407	1.23%
2018/10/02	2	19.10	9	19.24	19.20	-7	391	-1.79%
2018/10/01	0	0.00	1	17.90	18.25	-1	348	-0.29%
2018/09/20	1	16.50	0	0.00	16.65	1	365	0.27%
2018/09/18	0	0.00	1	16.65	16.45	-1	366	-0.27%
2018/09/14	0	0.00	5	16.90	17.05	-5	367	-1.36%
2018/09/11	4	16.40	0	0.00	16.40	4	361	1.11%
2018/09/10	1	16.50	0	0.00	16.35	1	360	0.28%
2018/09/05	0	0.00	17	18.30	18.00	-17	363	-4.68%
2018/09/04	0	0.00	6	18.22	18.20	-6	366	-1.64%
2018/09/03	19	17.83	1	18.30	17.70	18	370	4.86%
2018/08/31	14	18.20	0	0.00	18.30	14	370	3.77%
2018/08/29	0	0.00	8	19.10	19.15	-8	385	-2.07%
2018/08/28	1	18.50	9	18.52	18.55	-8	377	-2.12%
2018/08/27	0	0.00	3	17.27	17.80	-3	374	-0.80%
2018/08/24	4	17.04	0	0.00	16.90	4	369	1.08%
2018/08/23	9	18.21	1	18.25	18.20	8	369	2.16%
2018/08/22	7	18.84	0	0.00	18.75	7	364	1.92%
2018/08/14	0	0.00	11	19.65	19.95	-11	363	-3.02%
2018/08/13	14	19.31	19	19.80	18.65	-5	371	-1.35%
2018/08/09	1	20.70	5	20.95	20.65	-4	345	-1.16%
2018/08/08	8	20.51	3	20.50	20.55	5	329	1.52%
2018/08/07	52	21.67	15	21.25	21.35	37	305	12.11%
2018/08/06	2	22.93	0	0.00	22.85	2	291	0.69%
2018/08/03	5	23.06	5	23.35	23.30	0	312	0.00%
2018/08/02	9	23.34	6	23.52	23.45	3	315	0.95%
2018/07/10	0	0.00	13	24.22	24.55	-13	489	-2.66%
2018/07/05	13	23.65	0	0.00	23.30	13	524	2.48%
2018/06/29	0	0.00	1	26.70	26.60	-1	562	-0.18%
2018/06/27	0	0.00	1	27.65	27.30	-1	626	-0.16%
2018/06/26	1	27.05	0	0.00	27.50	1	645	0.15%
2018/06/11	0	0.00	10	28.06	28.40	-10	754	-1.33%
2018/06/07	1	28.75	0	0.00	28.75	1	763	0.13%
2018/06/06	9	28.95	0	0.00	29.00	9	756	1.19%
2018/05/31	4	28.30	0	0.00	28.35	4	750	0.53%
2018/05/28	1	27.35	0	0.00	27.25	1	741	0.13%
2018/05/24	0	0.00	1	26.95	26.95	-1	750	-0.13%
2018/05/21	0	0.00	2.9	27.23	27.40	-2.9	764	-0.38%
2018/05/18	0	0.00	7	26.20	27.40	-7	756	-0.93%
2018/05/16	2	26.15	0	0.00	26.05	2	795	0.25%
2018/05/14	4	26.01	4	25.80	26.00	0	837	0.00%
2018/05/11	1	26.25	7	25.81	25.55	-6	850	-0.71%
2018/05/10	1	27.00	0	0.00	27.05	1	834	0.12%
2018/05/04	2	27.40	0	0.00	27.50	2	834	0.24%
2018/04/26	1	29.15	0	0.00	28.10	1	941	0.11%
2018/04/25	5	29.00	0	0.00	29.00	5	971	0.51%
2018/04/24	0	0.00	3	29.40	28.80	-3	988	-0.30%
2018/04/23	3	28.90	0	0.00	28.80	3	992	0.30%
2018/04/16	13	34.65	0	0.00	34.60	13	1,052	1.24%
2018/04/13	4	34.80	2	34.60	34.60	2	1,086	0.18%
2018/04/11	15	35.15	0	0.00	35.05	15	1,249	1.20%
2018/03/30	0	0.00	4	39.08	39.15	-4	1,352	-0.30%
2018/03/29	0	0.00	2	38.20	37.95	-2	1,338	-0.15%
2018/03/26	0	0.00	0.1	35.85	35.85	-0.1	1,417	-0.01%
2018/03/14	2	36.85	0	0.00	37.05	2	1,785	0.11%
2018/03/13	4	36.14	0	0.00	36.20	4	1,820	0.22%
2018/02/23	0	0.00	2	37.38	37.10	-2	1,969	-0.10%
2018/02/21	0	0.00	1	37.05	36.85	-1	1,979	-0.05%
2018/02/12	1	36.00	0	0.00	35.80	1	1,981	0.05%
2018/02/09	0	0.00	3	34.93	35.50	-3	1,984	-0.15%
2018/02/08	0	0.00	2	37.75	36.90	-2	1,953	-0.10%
2018/02/07	0	0.00	7	38.05	38.00	-7	1,960	-0.36%
2018/02/06	0	0.00	1	37.00	36.85	-1	1,958	-0.05%
2018/01/30	1	42.00	1	41.35	41.30	0	1,956	0.00%
2018/01/29	4	41.85	0	0.00	41.85	4	1,973	0.20%
2018/01/25	3	42.40	0	0.00	41.85	3	2,010	0.15%
2018/01/24	0	0.00	1	42.60	42.95	-1	2,034	-0.05%
2018/01/22	0	0.00	2	42.95	42.95	-2	2,005	-0.10%
2018/01/19	1	42.30	7	42.38	41.55	-6	2,014	-0.30%
2018/01/16	1	43.00	0	0.00	42.85	1	2,007	0.05%
2018/01/15	7	44.05	0	0.00	43.40	7	2,028	0.35%
2018/01/12	2	42.18	5	43.30	43.30	-3	2,032	-0.15%
2018/01/09	1	43.05	0	0.00	42.05	1	2,036	0.05%
2018/01/08	2	42.30	1	42.05	42.60	1	2,011	0.05%
2018/01/05	14	43.15	25	42.86	41.90	-11	1,975	-0.56%
2018/01/04	2	41.88	0	0.00	42.35	2	1,882	0.11%
2018/01/03	0	0.00	11	40.58	40.70	-11	1,799	-0.61%
2018/01/02	0	0.00	1	39.30	40.40	-1	1,783	-0.06%