亞德客-KY (1590)-元大-前金券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1105
漲跌
▼30
漲幅
-2.64%
成交量
385張
產業
上市電機機械類股▼0.64%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.1	1075.00	1080.00	-0.1	701	-0.01%
2024/04/12	0.1	1141.20	0	0.00	1150.00	0.1	689	0.01%
2024/04/10	0	1185.00	0	0.00	1175.00	0	690	0.00%
2024/04/09	0.2	1143.33	0	1135.00	1160.00	0.1	680	0.02%
2024/04/08	0	1112.13	0	0.00	1125.00	0	669	0.01%
2024/04/02	0.1	1130.00	0	0.00	1125.00	0.1	651	0.02%
2024/03/29	0	0.00	0	1125.00	1120.00	0	637	0.00%
2024/03/26	0.1	1110.00	0	0.00	1110.00	0.1	625	0.02%
2024/03/18	0	0.00	1	1070.00	1070.00	-1	659	-0.15%
2024/03/14	1	1045.00	2	1040.00	1045.00	-1	660	-0.15%
2024/03/13	2	1072.50	0	0.00	1055.00	2	659	0.30%
2024/02/29	0	0.00	0.1	1161.30	1210.00	-0.1	617	-0.01%
2024/02/19	0	1055.00	0	0.00	1075.00	0	562	0.01%
2024/02/02	1	1015.00	2	1012.50	1005.00	-1	524	-0.19%
2024/02/01	1	991.00	0.1	1000.00	1005.00	1	517	0.18%
2024/01/31	0.1	945.00	1	953.00	940.00	-1	476	-0.20%
2024/01/29	1	984.00	0	0.00	983.00	1	457	0.22%
2024/01/25	0	0.00	1	982.00	974.00	-1	461	-0.22%
2024/01/23	1	970.00	0	0.00	970.00	1	486	0.21%
2024/01/16	0	945.56	0	0.00	946.00	0	501	0.00%
2024/01/04	0	950.00	0	0.00	946.00	0	551	0.00%
2024/01/03	0	970.00	0	0.00	964.00	0	555	0.00%
2023/12/11	0	0.00	0	1035.00	1030.00	0	544	0.00%
2023/12/07	0	998.00	0	0.00	1000.00	0	542	0.00%
2023/12/05	0	1010.00	0	0.00	998.00	0	530	0.00%
2023/12/04	0	1032.50	0	0.00	1025.00	0	519	0.00%
2023/12/01	0	1040.00	0	0.00	1035.00	0	517	0.00%
2023/11/08	1	1105.00	0	0.00	1100.00	1	523	0.19%
2023/11/07	0	0.00	0	1095.00	1100.00	0	525	0.00%
2023/11/06	0	1050.00	1	1095.00	1095.00	-1	532	-0.19%
2023/11/02	0	1015.00	0	0.00	1020.00	0	532	0.00%
2023/11/01	0	1030.00	0	0.00	1020.00	0	533	0.00%
2023/10/31	1	1050.04	0	0.00	1060.00	1	533	0.19%
2023/10/27	0	1095.00	0	0.00	1100.00	0	530	0.00%
2023/10/26	0	0.00	1	1090.00	1085.00	-1	545	-0.18%
2023/10/25	0	1052.50	0	0.00	1060.00	0	550	0.00%
2023/10/20	1	1040.00	0	0.00	1035.00	1	558	0.18%
2023/10/18	0	0.00	0	1100.00	1105.00	0	551	0.00%
2023/10/16	1	1090.00	1	1070.00	1070.00	0	543	0.00%
2023/10/13	0	0.00	0	1075.00	1075.00	0	553	-0.01%
2023/10/12	0	0.00	0	1000.00	1025.00	0	554	0.00%
2023/10/11	0	0.00	0.1	1003.30	1010.00	-0.1	550	-0.02%
2023/10/03	0	993.00	0	0.00	998.00	0	544	0.01%
2023/10/02	0	0.00	0	1010.00	1005.00	0	549	0.00%
2023/09/22	0	0.00	0	1005.00	983.00	0	544	0.00%
2023/09/18	0	0.00	0	960.00	960.00	0	533	0.00%
2023/09/14	0	0.00	0.1	963.84	964.00	-0.1	538	-0.02%
2023/09/13	0.1	952.18	0	955.00	956.00	0	542	0.01%
2023/09/08	0	915.31	0	0.00	926.00	0	568	0.01%
2023/09/07	0.1	916.18	0	0.00	920.00	0.1	582	0.01%
2023/09/05	0	952.00	0	0.00	951.00	0	597	0.00%
2023/08/28	0	874.00	0	0.00	877.00	0	628	0.00%
2023/08/25	0	873.67	0	0.00	860.00	0	650	0.00%
2023/08/21	0	882.00	0	0.00	882.00	0	663	0.00%
2023/08/18	0	889.00	0	0.00	897.00	0	665	0.00%
2023/08/15	0	895.67	0	0.00	887.00	0	647	0.00%
2023/08/10	0	0.00	0	940.00	949.00	0	633	0.00%
2023/08/08	0	950.00	0	0.00	948.00	0	635	0.00%
2023/08/01	0	967.00	0	0.00	963.00	0	620	0.00%
2023/07/28	0	938.00	0	0.00	932.00	0	595	0.00%
2023/07/27	1	987.00	1	952.00	952.00	0	583	0.00%
2023/07/25	0	1005.00	0	0.00	1000.00	0	601	0.00%
2023/07/18	0	953.33	0	0.00	951.00	0	657	0.00%
2023/07/12	0	994.00	0	0.00	1000.00	0	634	0.00%
2023/07/10	0	998.00	0	0.00	990.00	0	649	0.00%
2023/07/07	0	985.00	0	0.00	977.00	0	654	0.00%
2023/06/30	1	1035.00	1	1025.00	1025.00	0	668	0.00%
2023/06/29	0	1040.00	0	0.00	1015.00	0	671	0.00%
2023/06/28	1	1025.00	1	1005.00	1005.00	0	677	0.00%
2023/06/21	0	1045.00	0	0.00	1035.00	0	686	0.00%
2023/06/16	0	1035.00	0	0.00	1030.00	0	682	0.01%
2023/06/15	0	0.00	0	1055.00	1065.00	0	677	0.00%
2023/06/13	1	1025.00	1	1035.00	1025.00	0	679	0.00%
2023/06/05	0	0.00	0	1030.00	1035.00	0	665	0.00%
2023/06/01	1	987.91	1	985.00	981.00	0	665	0.00%
2023/05/31	0	1001.00	0	0.00	992.00	0	650	0.00%
2023/05/29	1	1060.00	1	1040.00	1040.00	0	640	0.00%
2023/05/24	0	0.00	0.1	1130.00	1065.00	-0.1	642	-0.02%
2023/05/22	1	1080.00	1	1075.00	1075.00	0	656	0.00%
2023/05/18	1	1075.00	1	1070.00	1070.00	0	660	0.00%
2023/05/17	1	1065.00	1	1070.00	1065.00	0	664	0.00%
2023/05/10	0.1	1035.00	0	0.00	1015.00	0.1	693	0.01%
2023/05/03	0	1060.00	0	0.00	1065.00	0	717	0.00%
2023/05/02	1	1120.00	1	1080.09	1080.00	0	723	0.00%
2023/04/28	1	1095.00	1	1100.00	1110.00	0	733	0.00%
2023/04/25	0	1075.00	0	0.00	1080.00	0	690	0.01%
2023/04/18	0	1160.00	0	0.00	1165.00	0	708	0.00%
2023/04/14	1	1200.00	1	1190.00	1190.00	0	717	0.00%
2023/04/13	1	1210.00	1	1180.00	1180.00	0	716	0.00%
2023/04/12	2	1200.00	2	1222.50	1240.00	0	705	0.00%
2023/04/11	1	1185.00	1	1205.00	1200.00	0	696	0.00%
2023/04/10	1	1150.00	1	1180.00	1180.00	0	694	0.00%
2023/04/06	0	0.00	0	1145.00	1150.00	0	685	0.00%
2023/03/31	0	0.00	0	1195.00	1185.00	0	675	0.00%
2023/03/29	0	0.00	1	1180.00	1190.00	-1	665	-0.15%
2023/03/28	1	1170.00	0	0.00	1150.00	1	653	0.15%
2023/03/24	0	0.00	1	1144.95	1150.00	-1	653	-0.15%
2023/03/23	0	0.00	0	1135.00	1135.00	0	653	0.00%
2023/03/21	0	1115.00	0	0.00	1105.00	0	658	0.00%
2023/03/17	2	1110.00	2	1112.52	1120.00	0	646	0.00%
2023/03/16	1	1079.98	1	1070.00	1075.00	0	650	0.00%
2023/03/14	1	1055.00	1	1070.00	1055.00	0	650	0.00%
2023/03/13	1	1065.00	1	1080.00	1080.00	0	643	0.00%
2023/03/10	1	1080.00	1	1065.00	1065.00	0	650	0.00%
2023/03/08	1	1150.00	0	0.00	1125.00	1	667	0.15%
2023/02/24	1	1085.00	1	1070.00	1075.00	0	662	0.00%
2023/02/23	0	0.00	0.2	1091.36	1090.00	-0.2	661	-0.03%
2023/02/22	1	1095.00	1	1105.00	1110.00	0	665	0.00%
2023/02/14	0.1	1065.00	0	0.00	1075.00	0.1	705	0.01%
2023/02/10	0	1075.00	0	0.00	1090.00	0	707	0.00%
2023/02/06	0	0.00	0	1105.00	1085.00	0	666	0.00%
2023/02/02	0.1	1035.00	0	0.00	1055.00	0.1	653	0.01%
2023/02/01	0	0.00	0	1055.00	1055.00	0	649	0.00%
2023/01/13	1	984.00	1	971.00	971.00	0	618	0.00%
2023/01/11	0.1	965.00	0	0.00	963.00	0.1	599	0.01%
2022/11/30	0	0.00	0	915.00	945.00	0	595	0.00%
2022/11/24	0	0.00	1	899.00	904.00	-1	571	-0.18%
2022/11/23	1	887.00	0	888.00	887.00	1	573	0.17%
2022/11/15	0	0.00	0	906.00	911.00	0	536	0.00%
2022/11/14	0	0.00	1	903.00	915.00	-1	529	-0.19%
2022/11/11	2	880.46	1	891.89	870.00	1	517	0.19%
2022/11/10	0	0.00	0	840.00	842.00	0	502	0.00%
2022/11/09	1	833.00	1	841.00	841.00	0	494	0.00%
2022/11/08	1	811.00	1	820.00	820.00	0	492	0.00%
2022/10/27	0	0.00	0	712.00	708.00	0	521	0.00%
2022/10/25	0	666.00	0	0.00	653.00	0	511	0.00%
2022/10/11	0	696.00	0	0.00	690.00	0	532	0.00%
2022/10/05	0	0.00	0	757.00	750.00	0	551	-0.01%
2022/09/28	0	734.00	0	0.00	730.00	0	554	0.00%
2022/09/26	0	0.00	0.1	758.00	755.00	-0.1	552	-0.01%
2022/08/15	0	0.00	0	831.00	834.00	0	707	0.00%
2022/08/04	1	769.99	1	753.00	749.00	0	691	0.00%
2022/08/01	0.1	822.00	0	0.00	828.00	0.1	676	0.01%
2022/07/29	0.1	823.00	0	0.00	817.00	0.1	678	0.01%
2022/06/30	0	0.00	1	1000.00	991.00	-1	648	-0.15%
2022/06/27	1	1075.00	0	0.00	1060.00	1	653	0.15%
2022/05/30	0	0.00	0	935.00	930.00	0	511	-0.01%
2022/04/29	0	822.00	0	0.00	812.00	0	526	0.00%
2022/04/27	0	795.00	0	0.00	805.00	0	519	0.00%
2022/04/26	0	802.00	0	0.00	806.00	0	504	0.00%
2022/04/22	0	830.00	0	0.00	828.00	0	494	0.00%
2022/03/31	0	925.00	0	0.00	931.00	0	512	0.01%
2022/03/15	0	810.00	0	0.00	807.00	0	502	0.00%
2022/03/08	0	878.00	0	0.00	865.00	0	512	0.00%
2022/03/07	0	895.00	0	0.00	890.00	0	513	0.00%
2022/02/21	0	0.00	1	962.00	961.00	-1	522	-0.19%
2022/02/08	0	932.00	0	0.00	928.00	0	636	0.00%
2022/01/21	1	982.00	1	993.00	956.00	0	629	0.00%
2022/01/07	1	991.00	1	996.00	990.00	0	680	0.00%
2022/01/06	2	991.00	2	997.00	978.00	0	680	0.00%
2021/12/30	0	0.00	0	1030.00	1020.00	0	715	0.00%
2021/12/23	1	968.00	1	973.00	974.00	0	788	0.00%
2021/12/22	0	0.00	0.1	946.55	949.00	-0.1	794	-0.01%
2021/12/21	0	926.00	0	0.00	930.00	0	800	0.00%
2021/12/17	0	920.00	0	0.00	930.00	0	837	0.00%
2021/12/16	0	0.00	0	910.00	910.00	0	838	0.00%
2021/12/14	0	0.00	3	896.96	900.00	-3	860	-0.35%
2021/12/13	0	897.50	0	0.00	896.00	0	871	0.00%
2021/12/09	0	897.00	0	0.00	897.00	0	896	0.00%
2021/12/08	1	903.95	1.1	888.18	905.00	-0.1	900	-0.01%
2021/12/02	0	831.00	0	0.00	840.00	0	931	0.00%
2021/11/29	0	0.00	0	813.00	822.00	0	959	0.00%
2021/11/23	1	858.92	1	868.00	846.00	0	978	0.00%
2021/11/22	1	860.00	1	862.00	860.00	0	996	0.00%
2021/11/19	0.1	845.00	0	0.00	838.00	0.1	1,007	0.01%
2021/11/18	0	0.00	0	830.00	833.00	0	1,011	0.00%
2021/11/17	0	0.00	0.1	828.00	833.00	-0.1	1,020	-0.01%
2021/11/16	0	0.00	0	810.00	815.00	0	1,020	0.00%
2021/11/15	0	809.00	0	810.00	807.00	0	1,023	0.00%
2021/11/12	0	788.00	0	795.00	792.00	0	1,025	0.00%
2021/11/11	0	776.71	0	0.00	782.00	0	1,029	0.00%
2021/11/09	1.1	761.41	0	0.00	767.00	1.1	1,010	0.11%
2021/11/08	0.1	788.00	0	0.00	799.00	0.1	987	0.01%
2021/11/05	0	0.00	0.1	864.90	862.00	-0.1	950	-0.01%
2021/11/04	0	0.00	1	844.00	844.00	-1	947	-0.11%
2021/11/03	1	856.00	2	840.00	840.00	-1	948	-0.11%
2021/11/02	2	876.00	0	0.00	851.00	2	972	0.21%
2021/10/27	3	859.33	4	862.75	869.00	-1	994	-0.10%
2021/10/26	1	821.00	2	835.51	836.00	-1	1,003	-0.10%
2021/10/25	1	814.79	1	825.00	815.00	0	1,008	0.00%
2021/10/22	0	825.00	0	0.00	826.00	0	1,018	0.00%
2021/10/21	1	858.00	1	851.00	845.00	0	1,019	0.00%
2021/10/20	0	0.00	1	839.00	849.00	-1	1,029	-0.10%
2021/10/18	1	855.00	1	843.00	844.00	0	1,035	0.00%
2021/10/15	0	828.00	0	0.00	845.00	0	1,038	0.00%
2021/10/12	0	775.00	0	0.00	777.00	0	1,008	0.00%
2021/10/07	0	0.00	0	797.00	804.00	0	988	0.00%
2021/10/05	0.1	760.00	0	0.00	772.00	0.1	969	0.01%
2021/10/04	0	776.00	0	0.00	783.00	0	954	0.00%
2021/10/01	3	822.33	0	0.00	790.00	3	945	0.32%
2021/09/27	1	935.00	0	0.00	879.00	1	894	0.11%
2021/09/23	0	0.00	1	983.00	980.00	-1	859	-0.12%
2021/09/10	2	945.00	2	955.00	927.00	0	836	0.00%
2021/09/09	0	0.00	0.1	955.00	924.00	-0.1	831	-0.01%
2021/09/08	0	0.00	0	899.00	896.00	0	798	0.00%
2021/09/06	0	843.75	0	0.00	840.00	0	787	0.00%
2021/09/03	0	876.40	0	0.00	862.00	0	782	0.00%
2021/09/02	1	914.00	1	917.00	904.00	0	772	0.00%
2021/08/31	0	848.00	0	0.00	845.00	0	754	0.00%
2021/08/23	0	0.00	0	859.00	871.00	0	707	0.00%
2021/08/20	1	855.95	1	844.00	844.00	0	699	0.00%
2021/08/19	1	890.78	1	867.00	867.00	0	702	0.00%
2021/08/13	1	946.00	0	0.00	920.00	1	678	0.15%
2021/08/11	0	934.00	0	0.00	935.00	0	673	0.00%
2021/08/04	0	897.00	0	0.00	887.00	0	686	0.00%
2021/08/02	0	909.00	0	0.00	921.00	0	678	0.00%
2021/07/29	0	941.00	0	0.00	937.00	0	659	0.00%
2021/07/27	0	958.00	0	0.00	939.00	0	632	0.00%
2021/07/26	0	981.00	0	0.00	967.00	0	630	0.00%
2021/07/07	0	0.00	1	1115.00	1130.00	-1	621	-0.16%
2021/07/05	0	0.00	0.2	1142.50	1165.00	-0.2	622	-0.03%
2021/07/02	2.2	1152.34	1	1175.00	1160.00	1.2	633	0.19%
2021/06/30	0	1090.00	0	0.00	1075.00	0	640	0.00%
2021/06/23	0	0.00	1	1060.00	1045.00	-1	633	-0.16%
2021/06/02	0	0.00	1	983.00	978.00	-1	694	-0.14%
2021/05/27	1	1035.00	0	0.00	994.00	1	736	0.14%
2021/05/26	1	1050.00	0	0.00	1025.00	1	736	0.14%
2021/05/24	0	0.00	1	1029.80	1045.00	-1	750	-0.14%
2021/05/19	1	1020.00	0	0.00	990.00	1	758	0.13%
2021/05/11	0	999.00	0	0.00	990.00	0	750	0.00%
2021/05/07	1	1080.00	1	1095.00	1070.00	0	791	0.00%
2021/05/03	2	1175.00	2	1187.50	1175.00	0	818	0.00%
2021/04/26	0	0.00	0.1	1085.00	1135.00	-0.1	809	-0.02%
2021/04/22	0	0.00	0	1040.00	1025.00	0	824	0.00%
2021/04/14	0	1100.00	0	0.00	1080.00	0	869	0.00%
2021/04/13	0	0.00	0	1130.00	1075.00	0	872	0.00%
2021/04/08	0	1170.00	0	1160.00	1175.00	0	877	0.00%
2021/04/07	0	0.00	2	1090.00	1115.00	-2	869	-0.23%
2021/04/06	0	1045.00	0	0.00	1050.00	0	854	0.00%
2021/03/31	0	0.00	1	1015.00	1005.00	-1	843	-0.12%
2021/03/30	1	1000.00	0	0.00	1005.00	1	836	0.12%
2021/03/25	0	0.00	1	989.00	981.00	-1	828	-0.12%
2021/03/23	1	965.00	1	975.00	950.00	0	844	0.00%
2021/03/22	2	964.00	1	970.00	964.00	1	859	0.12%
2021/03/19	0	0.00	0	1010.00	1020.00	0	854	0.00%
2021/03/08	2	963.00	2	950.04	950.00	0	868	0.00%
2021/03/03	1	1010.00	1	1015.00	1025.00	0	850	0.00%
2021/02/23	1	1060.00	0	0.00	1035.00	1	831	0.12%
2021/02/22	0	0.00	1	1055.00	1055.00	-1	830	-0.12%
2021/02/19	1	1034.85	0	0.00	1020.00	1	836	0.12%
2021/02/18	1	1060.00	0	0.00	1050.00	1	831	0.12%
2021/02/17	0	1050.00	1	1080.00	1035.00	-1	833	-0.12%
2021/02/02	0	0.00	1	1025.00	1050.00	-1	852	-0.12%
2021/02/01	1	1005.00	0	0.00	1000.00	1	847	0.12%
2021/01/28	2	1095.05	1	1085.00	1085.00	1	821	0.12%
2021/01/26	0	0.00	1	1165.00	1155.00	-1	822	-0.12%
2021/01/25	0	0.00	1	1145.00	1145.00	-1	835	-0.12%
2021/01/21	2	1147.50	0	0.00	1135.00	2	897	0.22%
2021/01/19	1	1135.00	1	1130.00	1130.00	0	890	0.00%
2021/01/14	1	1080.00	1	1115.00	1100.00	0	868	0.00%
2021/01/13	0	0.00	0	1075.00	1075.00	0	876	0.00%
2021/01/12	2	1052.50	2	1077.50	1095.00	0	882	0.00%
2021/01/07	0	1025.00	2	1003.00	1035.00	-2	872	-0.23%
2021/01/06	0	0.00	3	945.33	945.00	-3	862	-0.35%
2021/01/05	3	922.00	5	924.20	923.00	-2	874	-0.23%
2021/01/04	2	908.00	2	913.50	914.00	0	870	0.00%
2020/12/31	2	906.00	2	900.00	900.00	0	864	0.00%
2020/12/30	3	898.00	1	895.00	895.00	2	867	0.23%
2020/12/18	1	882.00	1	890.00	895.00	0	934	0.00%
2020/12/17	1	881.00	1	880.00	880.00	0	935	0.00%
2020/12/16	0	0.00	1	889.96	897.00	-1	927	-0.11%
2020/12/14	1	879.00	0	0.00	873.00	1	937	0.11%
2020/12/10	0	895.00	0	0.00	895.00	0	947	0.00%
2020/12/08	0	0.00	0	888.00	880.00	0	953	0.00%
2020/12/07	0	0.00	0	848.00	846.00	0	946	0.00%
2020/12/04	0	832.00	0	0.00	840.00	0	956	0.00%
2020/11/30	0	0.00	1	841.00	830.00	-1	951	-0.11%
2020/11/24	1	812.00	0	0.00	814.00	1	976	0.10%
2020/11/23	0	0.00	1	810.00	806.00	-1	980	-0.10%
2020/11/19	0	816.00	0	0.00	808.00	0	987	0.00%
2020/11/17	1	800.00	0	0.00	809.00	1	1,007	0.10%
2020/10/13	0	0.00	2	677.00	675.00	-2	1,212	-0.16%
2020/10/06	0	0.00	1	658.00	661.00	-1	1,272	-0.08%
2020/10/05	1	644.00	0	646.00	643.00	1	1,281	0.08%
2020/09/30	0	0.00	1	629.00	651.00	-1	1,290	-0.08%
2020/09/29	1	615.00	0	0.00	612.00	1	1,295	0.08%
2020/09/23	1	659.00	0	0.00	658.00	1	1,403	0.07%
2020/09/21	1	673.00	0	0.00	669.00	1	1,402	0.07%
2020/09/16	0	0.00	1	688.00	699.00	-1	1,383	-0.07%
2020/09/08	0	661.00	0	0.00	665.00	0	1,438	0.00%
2020/09/03	1	673.00	0	0.00	676.00	1	1,469	0.07%
2020/09/02	0	0.00	1	705.00	694.00	-1	1,503	-0.07%
2020/08/26	1	682.00	0	0.00	672.00	1	1,547	0.06%
2020/08/24	0	0.00	1	669.00	673.00	-1	1,628	-0.06%
2020/08/19	5	663.00	5	668.00	662.00	0	1,660	0.00%
2020/08/18	9	666.44	8	670.88	669.00	1	1,660	0.06%
2020/08/14	0	0.00	1	665.00	667.00	-1	1,652	-0.06%
2020/08/13	1	659.00	0	0.00	659.00	1	1,659	0.06%
2020/08/12	0	0.00	1	677.00	673.00	-1	1,658	-0.06%
2020/08/11	1	650.00	0	0.00	665.00	1	1,656	0.06%
2020/08/10	0	0.00	8	648.25	643.00	-8	1,662	-0.48%
2020/08/07	0	0.00	1	674.00	664.00	-1	1,661	-0.06%
2020/08/05	1	640.00	0	0.00	645.00	1	1,647	0.06%
2020/08/04	0	0.00	2	630.00	642.00	-2	1,631	-0.12%
2020/07/31	4	603.50	2	610.50	614.00	2	1,617	0.12%
2020/07/30	1	621.00	1	629.00	631.00	0	1,605	0.00%
2020/07/29	0	0.00	1	602.00	585.00	-1	1,573	-0.06%
2020/07/24	1	565.00	0	0.00	559.00	1	1,558	0.06%
2020/07/23	0	0.00	2	604.50	606.00	-2	1,546	-0.13%
2020/07/21	1	580.00	0	0.00	570.00	1	1,514	0.07%
2020/07/15	3	576.00	2	574.00	579.00	1	1,531	0.07%
2020/07/13	0	0.00	1	544.00	538.00	-1	1,529	-0.07%
2020/07/09	1	538.00	0	0.00	539.00	1	1,551	0.06%
2020/07/08	1	533.00	0	0.00	540.00	1	1,553	0.06%
2020/07/07	0	0.00	1	537.00	543.00	-1	1,579	-0.06%
2020/07/06	4	525.00	7	526.71	520.00	-3	1,554	-0.19%
2020/07/03	1	506.00	0	0.00	508.00	1	1,539	0.06%
2020/07/01	0	0.00	1	520.00	518.00	-1	1,600	-0.06%
2020/06/29	0	0.00	1	517.00	518.00	-1	1,635	-0.06%
2020/06/22	1	527.00	1	520.00	517.00	0	1,726	0.00%
2020/06/19	1	513.00	0	0.00	513.00	1	1,728	0.06%
2020/06/17	3	527.00	0	0.00	525.00	3	1,730	0.17%
2020/06/16	1	513.00	4	516.00	518.00	-3	1,734	-0.17%
2020/06/15	1	508.00	2	510.50	503.00	-1	1,754	-0.06%
2020/06/12	2	485.00	2	492.00	496.00	0	1,770	0.00%
2020/06/11	3	503.17	0	0.00	499.00	3	1,797	0.17%
2020/06/10	0	0.00	1	512.00	520.00	-1	1,816	-0.06%
2020/06/09	0	0.00	6	513.00	519.00	-6	1,823	-0.33%
2020/06/08	4	498.75	0	0.00	497.00	4	1,795	0.22%
2020/06/05	4	496.63	0	0.00	493.00	4	1,800	0.22%
2020/06/03	0	0.00	2	511.50	509.00	-2	1,797	-0.11%
2020/06/02	2	499.00	1	497.00	497.00	1	1,787	0.06%
2020/06/01	1	505.00	1	501.00	501.00	0	1,773	0.00%
2020/05/29	3	520.67	0	0.00	515.00	3	1,746	0.17%
2020/05/28	1	579.00	0	0.00	572.00	1	1,699	0.06%
2020/05/27	2	582.00	2	585.00	582.00	0	1,685	0.00%
2020/05/26	0	0.00	1	563.00	553.00	-1	1,664	-0.06%
2020/05/04	2	533.50	1	540.00	552.00	1	1,804	0.06%
2020/04/30	2	572.50	2	566.50	579.00	0	1,790	0.00%
2020/04/27	0	0.00	1	511.00	517.00	-1	1,781	-0.06%
2020/04/24	1	497.50	0	0.00	496.00	1	1,788	0.06%
2020/04/23	0	0.00	2	497.50	496.00	-2	1,800	-0.11%
2020/04/20	1	509.00	0	0.00	509.00	1	1,795	0.06%
2020/04/15	0	0.00	1	474.50	483.00	-1	1,858	-0.05%
2020/04/10	3	468.50	4	468.00	472.00	-1	1,820	-0.05%
2020/04/09	2	467.50	0	0.00	449.00	2	1,788	0.11%
2020/04/08	1	484.00	1	490.00	470.50	0	1,761	0.00%
2020/04/06	1	462.50	1	482.00	482.00	0	1,717	0.00%
2020/03/31	1	455.00	1	461.00	451.00	0	1,659	0.00%
2020/03/25	1	408.00	0	0.00	412.50	1	1,539	0.06%
2020/03/23	1	340.00	2	362.75	354.50	-1	1,532	-0.07%
2020/03/20	1	360.50	1	363.50	360.00	0	1,525	0.00%
2020/03/19	1	330.00	10	329.50	330.50	-9	1,510	-0.60%
2020/03/18	0	0.00	1	368.50	365.00	-1	1,482	-0.07%
2020/03/17	1	379.00	1	391.50	370.00	0	1,453	0.00%
2020/02/27	0	0.00	1	490.00	481.50	-1	1,317	-0.08%
2020/02/25	10	505.00	6	508.33	505.00	4	1,315	0.30%
2020/02/24	7	521.29	0	0.00	505.00	7	1,321	0.53%
2020/02/19	1	534.00	0	0.00	532.00	1	1,295	0.08%
2020/02/18	10	530.50	11	544.00	544.00	-1	1,279	-0.08%
2020/02/14	1	521.00	0	0.00	523.00	1	1,243	0.08%
2020/02/11	0	0.00	1	512.00	514.00	-1	1,255	-0.08%
2020/02/10	1	494.00	0	495.00	489.50	1	1,239	0.08%
2020/02/07	0	0.00	1	515.00	512.00	-1	1,225	-0.08%
2020/02/06	2	518.50	1	514.00	520.00	1	1,216	0.08%
2020/02/03	0	0.00	1	469.00	479.00	-1	1,230	-0.08%
2020/01/15	6	515.00	0	0.00	511.00	6	1,171	0.51%
2020/01/14	2	514.00	0	0.00	514.00	2	1,168	0.17%
2020/01/09	0	0.00	1	479.50	479.50	-1	1,090	-0.09%
2020/01/07	1	445.00	0	0.00	445.00	1	1,144	0.09%
2019/12/31	0	0.00	1	450.50	466.50	-1	1,218	-0.08%
2019/12/19	3	448.17	3	453.50	441.50	0	1,284	0.00%
2019/12/17	1	439.00	0	0.00	439.50	1	1,314	0.08%
2019/12/06	0	0.00	1	449.00	451.50	-1	1,641	-0.06%
2019/12/04	1	433.00	0	0.00	428.50	1	1,654	0.06%
2019/12/03	0	0.00	1	456.00	458.00	-1	1,668	-0.06%
2019/11/25	7	436.00	7	422.00	438.50	0	1,669	0.00%
2019/11/22	1	413.50	1	415.00	414.00	0	1,680	0.00%
2019/11/11	3	449.50	3	449.17	444.50	0	1,829	0.00%
2019/11/05	0	0.00	1	431.00	440.00	-1	1,849	-0.05%
2019/11/04	2	429.00	1	428.00	428.50	1	1,899	0.05%
2019/11/01	3	441.67	3	439.67	444.00	0	1,897	0.00%
2019/10/31	0	0.00	1	419.00	417.50	-1	1,865	-0.05%
2019/10/29	1	416.00	0	0.00	416.00	1	1,895	0.05%
2019/10/24	2	410.75	2	413.50	409.50	0	1,923	0.00%
2019/10/23	0	0.00	1	406.50	410.00	-1	1,931	-0.05%
2019/10/22	1	406.50	1	408.50	409.00	0	1,968	0.00%
2019/10/21	1	410.00	1	409.00	410.00	0	1,973	0.00%
2019/10/18	1	427.50	1	422.50	426.50	0	1,962	0.00%
2019/10/17	1	426.00	3	423.17	421.00	-2	1,969	-0.10%
2019/10/16	0	0.00	1	426.50	428.50	-1	1,963	-0.05%
2019/10/14	0	0.00	1	414.50	414.50	-1	1,898	-0.05%
2019/10/09	1	375.00	2	374.00	377.00	-1	1,868	-0.05%
2019/10/04	2	372.00	0	0.00	371.50	2	1,872	0.11%
2019/10/03	0	0.00	6	367.67	371.50	-6	1,874	-0.32%
2019/10/02	1	369.50	0	0.00	370.00	1	1,882	0.05%
2019/10/01	2	369.50	0	0.00	374.50	2	1,886	0.11%
2019/09/26	1	382.00	1	388.00	380.50	0	1,904	0.00%
2019/09/25	4	380.00	5	380.20	382.50	-1	1,927	-0.05%
2019/09/24	3	386.83	3	386.00	386.50	0	1,970	0.00%
2019/09/23	0	0.00	2	380.25	383.00	-2	1,968	-0.10%
2019/09/20	1	362.00	0	0.00	365.50	1	1,959	0.05%
2019/09/19	0	0.00	10	375.00	365.00	-10	1,963	-0.51%
2019/09/17	0	0.00	1	375.00	371.00	-1	2,001	-0.05%
2019/09/16	1	365.00	2	362.50	369.00	-1	1,991	-0.05%
2019/09/12	3	364.83	7	366.21	368.50	-4	2,034	-0.20%
2019/09/11	7	363.64	5	356.70	372.00	2	2,042	0.10%
2019/09/10	2	339.75	3	340.33	340.00	-1	1,910	-0.05%
2019/09/09	1	323.50	0	0.00	325.50	1	1,877	0.05%
2019/09/06	2	328.00	3	328.50	330.00	-1	1,885	-0.05%
2019/09/05	1	325.50	3	327.33	329.00	-2	1,892	-0.11%
2019/09/04	1	319.00	0	0.00	315.00	1	1,875	0.05%
2019/09/03	2	319.00	0	0.00	317.00	2	1,876	0.11%
2019/09/02	1	328.00	0	0.00	327.50	1	1,877	0.05%
2019/08/30	1	323.50	1	323.50	323.50	0	1,894	0.00%
2019/08/29	0	0.00	1	318.50	318.50	-1	1,933	-0.05%
2019/08/27	0	0.00	1	317.00	317.00	-1	1,975	-0.05%
2019/08/26	13	313.12	3	311.33	308.00	10	1,968	0.51%
2019/08/21	0	0.00	2	334.50	337.00	-2	1,955	-0.10%
2019/08/20	8	330.50	5	334.30	332.00	3	1,967	0.15%
2019/08/19	2	328.75	1	328.50	325.00	1	1,957	0.05%
2019/08/15	0	0.00	2	323.25	326.00	-2	1,978	-0.10%
2019/08/14	1	315.50	7	321.07	322.50	-6	1,976	-0.30%
2019/08/13	0	0.00	1	303.00	300.50	-1	1,954	-0.05%
2019/08/12	1	308.00	1	301.00	308.00	0	1,964	0.00%
2019/08/08	2	301.50	5	300.80	300.50	-3	1,978	-0.15%
2019/08/07	1	295.00	1	299.00	302.00	0	1,970	0.00%
2019/08/06	2	298.00	2	294.00	294.00	0	1,992	0.00%
2019/08/05	4	301.13	3	301.67	300.00	1	1,957	0.05%
2019/08/02	3	313.50	1	317.00	309.50	2	1,938	0.10%
2019/08/01	1	327.00	2	327.75	327.50	-1	1,932	-0.05%
2019/07/31	3	323.17	0	0.00	323.50	3	1,935	0.15%
2019/07/29	1	338.00	0	0.00	338.00	1	1,974	0.05%
2019/07/26	0	0.00	1	348.00	342.00	-1	1,975	-0.05%
2019/07/25	3	343.33	0	0.00	341.50	3	1,965	0.15%
2019/07/24	2	345.00	3	346.83	347.00	-1	1,978	-0.05%
2019/07/23	2	340.00	2	338.75	339.00	0	1,958	0.00%
2019/07/22	1	335.50	2	337.75	336.50	-1	1,956	-0.05%
2019/07/19	3	334.83	4	337.00	333.50	-1	1,971	-0.05%
2019/07/18	3	333.33	5	331.80	330.00	-2	1,984	-0.10%
2019/07/17	3	333.17	4	333.75	336.00	-1	2,011	-0.05%
2019/07/16	3	341.00	2	340.00	337.00	1	2,001	0.05%
2019/07/15	2	343.75	2	343.75	343.00	0	1,980	0.00%
2019/07/12	8	341.38	10	336.10	336.50	-2	1,961	-0.10%
2019/07/11	6	346.58	3	344.00	339.00	3	1,931	0.16%
2019/07/10	2	347.00	0	0.00	342.50	2	1,938	0.10%
2019/07/09	12	342.58	17	343.59	343.50	-5	1,945	-0.26%
2019/07/08	9	353.06	4	352.50	350.50	5	1,943	0.26%
2019/07/05	2	352.25	4	354.50	355.50	-2	1,934	-0.10%
2019/07/04	14	360.14	10	357.10	354.00	4	1,932	0.21%
2019/07/03	8	355.31	3	356.50	355.00	5	1,932	0.26%
2019/07/02	2	370.75	6	371.75	371.50	-4	1,926	-0.21%
2019/07/01	7	362.93	2	375.00	375.00	5	1,905	0.26%
2019/06/28	0	0.00	2	341.00	348.00	-2	1,896	-0.11%
2019/06/27	4	332.63	5	333.30	333.00	-1	1,909	-0.05%
2019/06/26	1	322.50	4	328.00	328.50	-3	1,882	-0.16%
2019/06/24	11	335.91	0	0.00	326.00	11	1,875	0.59%
2019/06/21	2	349.75	3	351.83	353.00	-1	1,823	-0.05%
2019/06/20	10	348.95	10	349.45	350.00	0	1,793	0.00%
2019/06/19	6	326.33	9	325.61	334.00	-3	1,737	-0.17%
2019/06/18	1	308.50	1	304.00	304.00	0	1,663	0.00%
2019/06/17	0	0.00	3	307.33	311.00	-3	1,649	-0.18%
2019/06/14	2	305.00	0	0.00	302.50	2	1,628	0.12%
2019/06/13	4	316.88	3	309.67	309.50	1	1,605	0.06%
2019/06/12	2	319.50	0	0.00	316.50	2	1,598	0.13%
2019/06/11	3	320.33	2	320.75	323.50	1	1,583	0.06%
2019/06/10	0	0.00	1	312.00	318.00	-1	1,573	-0.06%
2019/06/06	2	305.50	1	307.00	306.00	1	1,579	0.06%
2019/06/05	3	306.83	6	315.00	315.00	-3	1,584	-0.19%
2019/06/04	4	309.88	2	304.50	300.00	2	1,546	0.13%
2019/06/03	1	316.00	1	323.00	316.50	0	1,524	0.00%
2019/05/31	1	326.00	3	321.50	326.00	-2	1,521	-0.13%
2019/05/30	3	319.50	1	324.00	315.50	2	1,516	0.13%
2019/05/28	1	317.00	1	319.50	319.50	0	1,544	0.00%
2019/05/27	1	318.50	14	319.50	320.00	-13	1,568	-0.83%
2019/05/24	7	318.86	1	314.50	315.00	6	1,560	0.38%
2019/05/23	12	322.83	5	313.90	319.50	7	1,551	0.45%
2019/05/22	6	338.25	4	336.88	331.50	2	1,542	0.13%
2019/05/21	2	315.00	8	324.38	335.50	-6	1,533	-0.39%
2019/05/20	7	321.07	7	327.71	317.00	0	1,518	0.00%
2019/05/17	11	332.50	9	333.78	328.50	2	1,514	0.13%
2019/05/16	15	345.50	12	339.29	333.50	3	1,523	0.20%
2019/05/15	3	351.00	2	355.00	349.50	1	1,541	0.06%
2019/05/14	1	346.00	4	332.00	345.00	-3	1,541	-0.19%
2019/05/13	4	358.00	3	362.33	351.00	1	1,535	0.07%
2019/05/10	3	384.33	1	381.00	376.00	2	1,575	0.13%
2019/05/09	1	381.50	1	396.00	381.50	0	1,593	0.00%
2019/05/08	0	0.00	1	401.00	397.00	-1	1,598	-0.06%
2019/05/07	5	391.30	7	397.43	397.50	-2	1,671	-0.12%
2019/05/06	8	390.19	5	396.20	390.50	3	1,668	0.18%
2019/05/03	9	412.78	9	416.56	419.00	0	1,639	0.00%
2019/05/02	1	412.00	1	414.00	412.00	0	1,644	0.00%
2019/04/30	5	416.00	3	411.33	412.00	2	1,644	0.12%
2019/04/29	3	423.67	2	422.00	414.00	1	1,645	0.06%
2019/04/26	3	436.17	2	433.00	437.00	1	1,671	0.06%
2019/04/25	1	427.50	1	424.50	437.00	0	1,726	0.00%
2019/04/24	2	426.50	5	432.80	419.50	-3	1,745	-0.17%
2019/04/23	0	0.00	7	413.64	427.00	-7	1,758	-0.40%
2019/04/22	1	403.00	1	409.00	401.00	0	1,749	0.00%
2019/04/19	0	0.00	6	404.17	406.00	-6	1,805	-0.33%
2019/04/18	2	400.75	0	0.00	398.00	2	1,859	0.11%
2019/04/17	10	407.00	5	408.50	404.50	5	1,900	0.26%
2019/04/16	9	415.72	7	409.79	400.50	2	1,914	0.10%
2019/04/12	1	404.00	0	0.00	406.00	1	1,914	0.05%
2019/04/11	1	411.00	1	415.50	411.00	0	1,925	0.00%
2019/04/10	2	427.00	1	430.00	428.00	1	1,920	0.05%
2019/04/09	2	417.50	0	0.00	420.00	2	1,928	0.10%
2019/04/08	1	425.00	0	0.00	427.00	1	1,921	0.05%
2019/04/03	1	430.50	0	0.00	434.00	1	1,910	0.05%
2019/04/02	1	424.50	1	452.00	426.00	0	1,904	0.00%
2019/03/29	1	401.00	0	0.00	399.00	1	1,849	0.05%
2019/03/28	0	0.00	1	408.00	405.00	-1	1,884	-0.05%
2019/03/27	0	0.00	2	407.50	410.00	-2	1,916	-0.10%
2019/03/25	1	382.50	2	384.25	382.50	-1	1,975	-0.05%
2019/03/19	1	379.50	0	0.00	378.50	1	2,104	0.05%
2019/03/18	1	375.00	1	377.50	375.00	0	2,129	0.00%
2019/03/15	0	0.00	2	382.00	377.50	-2	2,180	-0.09%
2019/03/14	1	371.50	4	370.13	367.50	-3	2,217	-0.14%
2019/03/13	1	367.50	1	366.00	367.00	0	2,264	0.00%
2019/03/12	2	367.00	1	363.00	364.00	1	2,295	0.04%
2019/03/11	3	361.50	1	355.50	358.00	2	2,355	0.09%
2019/03/08	6	374.58	4	373.88	371.50	2	2,376	0.08%
2019/03/07	4	393.25	1	400.00	395.00	3	2,371	0.13%
2019/03/06	0	0.00	3	399.67	402.00	-3	2,400	-0.12%
2019/03/05	4	392.25	3	392.50	392.50	1	2,462	0.04%
2019/03/04	3	396.50	2	392.50	398.50	1	2,491	0.04%
2019/02/26	4	394.88	5	404.60	380.50	-1	2,490	-0.04%
2019/02/22	2	377.00	0	0.00	377.00	2	2,515	0.08%
2019/02/21	2	379.25	1	373.50	381.00	1	2,541	0.04%
2019/02/20	3	376.17	2	375.00	375.00	1	2,569	0.04%
2019/02/18	0	0.00	2	375.00	373.50	-2	2,686	-0.07%
2019/02/15	1	368.00	2	367.25	366.00	-1	2,711	-0.04%
2019/02/14	4	365.50	1	365.50	362.00	3	2,768	0.11%
2019/02/13	1	386.00	1	380.00	386.00	0	2,768	0.00%
2019/02/12	1	384.00	2	383.50	384.00	-1	2,784	-0.04%
2019/02/11	2	384.25	5	381.90	384.50	-3	2,780	-0.11%
2019/01/30	4	353.50	3	357.33	352.00	1	2,733	0.04%
2019/01/29	3	363.67	3	365.00	361.00	0	2,708	0.00%
2019/01/28	2	371.00	2	376.00	380.00	0	2,696	0.00%
2019/01/25	1	346.50	1	345.00	348.00	0	2,651	0.00%
2019/01/24	2	343.25	2	343.75	339.50	0	2,674	0.00%
2019/01/23	2	340.25	2	342.50	340.50	0	2,688	0.00%
2019/01/22	1	349.00	1	343.50	350.00	0	2,697	0.00%
2019/01/21	1	349.00	2	356.25	348.50	-1	2,706	-0.04%
2019/01/18	2	362.75	2	361.50	362.00	0	2,720	0.00%
2019/01/17	6	351.75	7	351.50	353.00	-1	2,689	-0.04%
2019/01/16	3	343.67	2	339.50	344.00	1	2,650	0.04%
2019/01/15	1	340.00	3	336.17	340.50	-2	2,631	-0.08%
2019/01/14	4	328.00	2	333.25	323.00	2	2,635	0.08%
2019/01/11	2	334.75	1	325.00	340.00	1	2,633	0.04%
2019/01/10	4	324.13	6	319.08	315.00	-2	2,596	-0.08%
2019/01/09	3	316.33	1	321.00	321.00	2	2,562	0.08%
2019/01/07	3	297.33	3	298.83	304.50	0	2,563	0.00%
2019/01/03	2	293.25	2	292.50	292.00	0	2,611	0.00%
2018/12/27	2	306.50	4	306.88	310.00	-2	2,687	-0.07%
2018/12/26	3	309.00	2	306.00	295.50	1	2,703	0.04%
2018/12/25	2	305.25	2	302.25	305.00	0	2,717	0.00%
2018/12/24	2	300.50	3	303.33	310.00	-1	2,718	-0.04%
2018/12/22	3	298.67	3	298.33	295.00	0	2,716	0.00%
2018/12/21	2	304.50	2	301.75	300.00	0	2,730	0.00%
2018/12/20	4	316.50	3	313.67	308.00	1	2,731	0.04%
2018/12/19	3	337.33	2	334.50	319.50	1	2,734	0.04%
2018/12/18	2	349.25	2	350.00	350.50	0	2,747	0.00%
2018/12/17	3	348.50	3	347.33	340.50	0	2,780	0.00%
2018/12/14	4	347.25	3	348.83	349.00	1	2,811	0.04%
2018/12/13	1	335.50	2	343.50	353.00	-1	2,812	-0.04%
2018/12/12	4	335.88	4	330.88	330.50	0	2,830	0.00%
2018/12/11	2	326.75	2	331.75	335.00	0	2,844	0.00%
2018/12/10	6	326.92	6	328.92	330.00	0	2,842	0.00%
2018/12/07	6	330.83	6	328.17	319.00	0	2,808	0.00%
2018/12/06	5	333.50	4	335.50	331.50	1	2,781	0.04%
2018/12/04	1	350.50	2	374.50	356.00	-1	2,716	-0.04%
2018/12/03	2	343.75	2	346.00	356.00	0	2,656	0.00%
2018/11/30	1	325.00	1	324.00	324.00	0	2,618	0.00%
2018/11/29	3	330.00	3	327.67	325.50	0	2,619	0.00%
2018/11/28	3	317.33	5	316.10	329.00	-2	2,574	-0.08%
2018/11/27	2	299.50	2	301.50	305.00	0	2,513	0.00%
2018/11/26	4	298.00	5	297.50	300.00	-1	2,475	-0.04%
2018/11/23	3	293.50	3	288.50	288.00	0	2,456	0.00%
2018/11/22	4	295.38	2	293.25	295.00	2	2,445	0.08%
2018/11/21	4	286.75	5	292.80	298.50	-1	2,430	-0.04%
2018/11/20	6	289.92	5	287.80	286.50	1	2,396	0.04%
2018/11/19	3	290.50	4	290.63	299.50	-1	2,368	-0.04%
2018/11/16	8	290.50	6	288.00	282.50	2	2,332	0.09%
2018/11/15	5	304.70	5	305.60	292.50	0	2,287	0.00%
2018/11/13	7	277.29	7	280.79	289.00	0	2,179	0.00%
2018/11/09	5	268.70	5	269.80	261.00	0	2,082	0.00%
2018/11/08	2	285.75	3	288.67	280.50	-1	2,056	-0.05%
2018/11/07	3	301.67	3	302.33	303.50	0	2,048	0.00%
2018/11/06	0	0.00	1	299.00	297.50	-1	2,059	-0.05%
2018/11/05	1	311.00	0	0.00	307.00	1	2,086	0.05%
2018/11/02	2	309.25	3	310.67	308.00	-1	2,098	-0.05%
2018/11/01	5	284.30	4	290.38	293.00	1	2,087	0.05%
2018/10/31	6	258.08	9	263.33	266.50	-3	2,076	-0.14%
2018/10/30	4	237.38	4	242.25	242.50	0	2,094	0.00%
2018/10/29	3	244.83	10	247.50	251.00	-7	2,074	-0.34%
2018/10/26	16	247.31	10	245.00	239.00	6	2,062	0.29%
2018/10/25	1	245.50	1	248.00	262.00	0	2,043	0.00%
2018/10/24	3	266.50	3	263.67	259.50	0	2,026	0.00%
2018/10/23	2	276.25	3	273.00	266.00	-1	2,033	-0.05%
2018/10/22	2	273.50	3.2	281.67	285.00	-1.2	2,033	-0.06%
2018/10/19	1	251.00	3	256.00	266.00	-2	2,037	-0.10%
2018/10/18	1.1	252.00	0	0.00	252.00	1.1	2,052	0.05%
2018/10/17	5	261.40	5	262.40	262.00	0	2,069	0.00%
2018/10/16	2	258.50	1	263.00	251.00	1	2,067	0.05%
2018/10/15	2	252.50	0	0.00	252.00	2	2,070	0.10%
2018/10/12	1	239.50	0	0.00	250.00	1	2,082	0.05%
2018/10/11	5	228.00	9	218.37	233.50	-4	2,065	-0.19%
2018/10/09	5	250.50	1	244.50	240.50	4	2,060	0.19%
2018/10/08	2.1	251.41	2	249.50	254.00	0.1	2,056	0.00%
2018/10/05	0	0.00	2	258.00	254.00	-2	2,066	-0.10%
2018/10/04	0	0.00	2	272.00	267.00	-2	2,061	-0.10%
2018/10/02	2	300.50	0	0.00	296.50	2	2,061	0.10%
2018/10/01	0	0.00	1	306.00	296.50	-1	2,069	-0.05%
2018/09/28	3	298.17	1	296.00	299.00	2	2,088	0.10%
2018/09/27	10	299.05	5	297.00	297.00	5	2,104	0.24%
2018/09/26	3	310.50	5	307.50	310.50	-2	2,103	-0.10%
2018/09/25	1.1	324.26	1	310.50	309.50	0.1	2,089	0.00%
2018/09/21	2	329.25	2	315.50	343.50	0	2,041	0.00%
2018/09/20	1	311.50	1.1	317.74	312.50	-0.1	1,992	0.00%
2018/09/19	5	300.40	4	299.13	298.50	1	1,945	0.05%
2018/09/18	4.1	294.20	2	298.50	300.00	2.1	1,927	0.11%
2018/09/13	0	0.00	6	246.50	248.00	-6	1,821	-0.33%
2018/09/12	2	254.75	1	262.00	239.00	1	1,836	0.05%
2018/09/11	2	256.75	2	258.00	265.50	0	1,837	0.00%
2018/09/05	1	278.50	1	276.50	275.00	0	1,855	0.00%
2018/08/30	2	300.25	0	0.00	298.50	2	1,839	0.11%
2018/08/29	0	0.00	2	308.00	305.50	-2	1,854	-0.11%
2018/08/28	0	0.00	3	298.33	302.00	-3	1,841	-0.16%
2018/08/27	1	283.00	2	287.50	286.00	-1	1,817	-0.06%
2018/08/24	1	280.00	0	0.00	278.00	1	1,856	0.05%
2018/08/23	0	0.00	1	292.50	292.00	-1	1,862	-0.05%
2018/08/22	0	0.00	1	292.00	283.00	-1	1,858	-0.05%
2018/08/21	0	0.00	1	280.50	287.00	-1	1,848	-0.05%
2018/08/20	2	285.25	0	0.00	276.50	2	1,832	0.11%
2018/08/16	1	284.00	1	288.00	284.00	0	1,818	0.00%
2018/08/15	1	286.00	1	292.00	280.50	0	1,809	0.00%
2018/08/14	2	282.00	1	292.00	293.50	1	1,799	0.06%
2018/08/13	0	0.00	1	285.00	289.00	-1	1,771	-0.06%
2018/08/10	1	285.00	0	0.00	280.00	1	1,741	0.06%
2018/08/08	2	300.50	0	0.00	298.00	2	1,677	0.12%
2018/08/07	0	0.00	1	310.00	304.00	-1	1,654	-0.06%
2018/08/06	1	306.50	0	0.00	308.50	1	1,634	0.06%
2018/08/03	1	330.00	0	0.00	328.00	1	1,596	0.06%
2018/08/02	1	334.00	0	0.00	325.00	1	1,595	0.06%
2018/08/01	0	0.00	1	340.00	344.50	-1	1,575	-0.06%
2018/07/31	0	0.00	1	329.00	333.50	-1	1,566	-0.06%
2018/07/30	1	330.00	1	332.00	330.00	0	1,577	0.00%
2018/07/27	1	340.50	0	0.00	344.50	1	1,560	0.06%
2018/07/26	2	346.00	2	344.00	347.00	0	1,539	0.00%
2018/07/25	1	319.50	2	321.25	332.00	-1	1,498	-0.07%
2018/07/24	2	314.00	1	315.50	316.00	1	1,461	0.07%
2018/07/20	2	317.25	2	317.75	315.50	0	1,410	0.00%
2018/07/19	3	323.50	3	323.83	322.50	0	1,378	0.00%
2018/07/17	3	341.17	1	330.50	325.00	2	1,330	0.15%
2018/07/13	1	351.50	0	0.00	352.50	1	1,274	0.08%
2018/07/12	1	347.50	1	350.00	344.00	0	1,239	0.00%
2018/07/11	1	354.50	11	346.86	342.00	-10	1,211	-0.83%
2018/07/05	3	361.63	1	347.50	342.00	2	1,127	0.18%
2018/07/04	1	402.00	3	388.33	376.50	-2	1,109	-0.18%
2018/07/03	3	395.67	1	408.00	371.00	2	1,098	0.18%
2018/07/02	3	407.50	1	414.00	400.00	2	1,071	0.19%
2018/06/29	2	412.00	1	406.50	433.50	1	1,053	0.09%
2018/06/28	1	426.50	2	425.00	422.50	-1	1,027	-0.10%
2018/06/27	1	455.50	1	449.00	438.00	0	1,020	0.00%
2018/06/26	1	434.50	1	431.00	436.50	0	1,015	0.00%
2018/06/25	0	0.00	1	439.50	440.00	-1	1,006	-0.10%
2018/06/21	10	437.00	0	0.00	436.00	10	979	1.02%
2018/06/20	0	439.00	0	0.00	438.00	0	951	0.00%
2018/06/07	0	565.00	0	0.00	565.00	0	874	0.00%
2018/06/06	0	0.00	2	558.50	576.00	-2	885	-0.23%
2018/06/05	1	537.00	0	0.00	524.00	1	869	0.12%
2018/06/04	0	0.00	1	540.00	541.00	-1	887	-0.11%
2018/05/21	1	521.00	1	527.00	528.00	0	925	0.00%
2018/05/17	1	531.00	1	522.00	519.00	0	954	0.00%
2018/05/15	1	546.00	0	0.00	533.00	1	983	0.10%
2018/05/11	0	0.00	1	539.00	513.00	-1	986	-0.10%
2018/05/08	2	485.75	2	496.00	485.00	0	977	0.00%
2018/04/26	0	0.00	1	520.00	520.00	-1	992	-0.10%
2018/04/25	1	513.00	0	0.00	515.00	1	997	0.10%
2018/04/23	1	532.00	0	0.00	532.00	1	1,005	0.10%
2018/04/19	2	570.50	0	0.00	562.00	2	1,002	0.20%
2018/03/29	0	0.00	1	503.00	519.00	-1	926	-0.11%
2018/03/27	1	494.00	1	493.00	494.00	0	916	0.00%
2018/03/13	1	488.00	0	0.00	486.00	1	933	0.11%
2018/03/01	0	0.00	0.1	527.00	528.00	-0.1	1,114	-0.01%
2018/02/27	0.1	531.00	0	0.00	535.00	0.1	1,112	0.00%
2018/02/22	0	0.00	4	504.00	511.00	-4	1,098	-0.36%
2018/02/21	2	503.00	0	0.00	502.00	2	1,102	0.18%
2018/02/08	3	482.33	1	476.00	488.00	2	1,083	0.18%
2018/02/07	0	0.00	1	473.00	473.00	-1	1,078	-0.09%
2018/01/25	1	479.00	0	0.00	457.00	1	1,013	0.10%
2018/01/18	0	486.50	0	0.00	486.50	0	1,016	0.00%
2018/01/04	1	530.00	1	533.00	532.00	0	1,057	0.00%