• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.45
  • 漲幅
    +0.98%
  • 成交量
    2,851張
  • 產業
    上市 電器電纜類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21346.6500.0046.4531,9470.15%
2024/11/20647.84748.7046.00-11,946-0.05%
2024/11/19545.74146.1045.5541,8870.21%
2024/11/180.146.50147.1046.00-0.91,925-0.05%
2024/11/1518.147.991247.8348.006.11,9010.32%
2024/11/141445.252146.4849.30-71,750-0.40%
2024/11/1300.001244.0944.85-121,359-0.88%
2024/11/0800.00140.9540.95-11,558-0.06%
2024/11/0700.001.442.1342.00-1.41,612-0.09%
2024/10/2400.00341.6141.15-31,920-0.16%
2024/10/2300.00242.5042.00-21,940-0.10%
2024/10/1800.000.641.6541.40-0.62,106-0.03%
2024/10/11641.87942.1841.50-32,906-0.10%
2024/10/0900.00343.2543.05-32,998-0.10%
2024/10/08444.60144.7543.8533,2810.09%
2024/10/0700.00145.4545.50-13,844-0.03%
2024/10/0400.00245.1045.10-23,898-0.05%
2024/10/01646.7100.0046.6064,0410.15%
2024/09/27148.0000.0048.0014,4250.02%
2024/09/261647.752348.5947.40-74,431-0.16%
2024/09/251547.012247.8347.00-74,416-0.16%
2024/09/24144.9500.0045.6514,4060.02%
2024/09/23245.15145.0045.6514,4490.02%
2024/09/19144.0500.0044.2514,6170.02%
2024/09/18244.4500.0043.8024,7250.04%
2024/09/11142.2000.0042.0015,7320.02%
2024/09/10143.30142.4042.6506,9190.00%
2024/09/0900.00543.0143.70-57,304-0.07%
2024/09/06244.7000.0044.6027,4800.03%
2024/09/05545.8900.0045.1057,9400.06%
2024/09/04146.50245.9346.15-18,702-0.01%
2024/09/03649.823850.1149.50-329,042-0.35%
2024/09/02850.43250.7050.3069,0770.07%
2024/08/294249.3700.0049.60429,2280.46%
2024/08/28349.6000.0049.8039,2390.03%
2024/08/27349.651.650.0050.101.49,2470.01%
2024/08/26249.5500.0049.3029,2690.02%
2024/08/23248.78249.4050.3009,2800.00%
2024/08/21150.10149.7049.6509,3220.00%
2024/08/20249.80250.4049.4009,3340.00%
2024/08/19149.2000.0048.9019,3690.01%
2024/08/15149.6000.0049.0019,5120.01%
2024/08/1300.00148.7549.10-19,778-0.01%
2024/08/12147.7000.0047.7019,8690.01%
2024/08/0900.00247.0547.10-210,001-0.02%
2024/08/06241.05240.4541.55010,2970.00%
2024/08/05242.78142.7542.75110,4670.01%
2024/08/0100.00148.0549.45-111,674-0.01%
2024/07/31147.50147.5547.20011,7890.00%
2024/07/30447.38248.4048.10211,9960.02%
2024/07/29150.20548.4848.10-412,173-0.03%
2024/07/23151.10651.5251.10-512,467-0.04%
2024/07/2211.154.0521.252.3051.10-10.112,793-0.08%
2024/07/191.256.62758.2056.40-5.812,947-0.04%
2024/07/182.258.62259.0057.800.213,5390.00%
2024/07/17660.435.160.2458.500.914,0310.01%
2024/07/16358.07257.8559.00114,5420.01%
2024/07/154.159.04759.5459.00-2.915,265-0.02%
2024/07/122859.9831.159.5658.80-3.115,323-0.02%
2024/07/113.259.090.359.7058.20315,3020.02%
2024/07/105959.785059.2559.00916,5660.05%
2024/07/091761.6825.262.2862.50-8.216,853-0.05%
2024/07/081558.47358.5057.901216,6030.07%
2024/07/05160.50359.0759.10-216,672-0.01%
2024/07/048.360.35960.2560.20-0.816,7490.00%
2024/07/03557.463.157.5157.901.916,8490.01%
2024/07/02156.9000.0056.30116,9360.01%
2024/07/01556.5800.0057.00516,9520.03%
2024/06/281.157.60257.5057.10-116,971-0.01%
2024/06/27557.84156.9056.90416,9720.02%
2024/06/261057.84657.2057.20417,0500.02%
2024/06/25557.22457.2058.50117,1490.01%
2024/06/24257.35857.7057.10-617,436-0.03%
2024/06/21259.60359.7059.00-118,113-0.01%
2024/06/202560.712560.3159.70018,2840.00%
2024/06/191459.541459.4659.80018,3870.00%
2024/06/186858.556159.5260.00718,1990.04%
2024/06/174461.762861.9558.701617,9380.09%
2024/06/14757.872259.2960.10-1516,910-0.09%
2024/06/13655.031254.9854.70-616,565-0.04%
2024/06/122256.272256.3555.60016,4430.00%
2024/06/115755.9115.655.8755.5041.416,0810.26%
2024/06/071651.9820.253.0354.00-4.215,612-0.03%
2024/06/05250.38150.7050.00115,4010.01%
2024/06/04349.20349.7749.40015,4050.00%
2024/06/03147.2510.348.2447.25-9.315,426-0.06%
2024/05/31148.1000.0047.85115,5200.01%
2024/05/30348.202248.5647.70-1915,590-0.12%
2024/05/29149.1500.0049.00115,6810.01%
2024/05/281649.91250.3049.551416,0500.09%
2024/05/2700.00249.8549.30-216,285-0.01%
2024/05/24348.20248.6048.40116,4290.01%
2024/05/23248.55148.9048.05116,5230.01%
2024/05/220.150.60150.5250.60-0.916,506-0.01%
2024/05/2100.00352.6752.00-316,571-0.02%
2024/05/201852.591852.7051.60016,4880.00%
2024/05/17551.56152.0051.20416,2860.02%
2024/05/160.653.119.652.0952.30-916,225-0.06%
2024/05/158.253.021252.7952.00-3.816,148-0.02%
2024/05/14350.93750.7650.80-415,915-0.03%
2024/05/13248.40848.7749.90-615,792-0.04%
2024/05/107.249.64549.7750.002.215,7120.01%
2024/05/0953.450.724749.6149.556.415,6820.04%
2024/05/0840.452.402251.7852.7018.415,4380.12%
2024/05/071648.851549.3951.60114,6370.01%
2024/05/061247.481046.9846.95214,2070.01%
2024/05/03750.151349.9748.55-614,072-0.04%
2024/05/02653.10551.3851.10113,8600.01%
2024/04/30352.93452.7853.20-113,667-0.01%
2024/04/29456.03355.4354.20113,5060.01%
2024/04/262457.672457.6257.30013,3440.00%
2024/04/252856.90956.0755.601913,0040.15%
2024/04/241258.821159.2257.70112,7930.01%
2024/04/231557.761056.6355.60512,1600.04%
2024/04/2224.166.2027.260.3057.80-3.111,661-0.03%
2024/04/191663.141863.6364.20-211,037-0.02%
2024/04/1800.00558.3458.40-510,272-0.05%
2024/04/171852.6626.151.5853.10-8.110,142-0.08%
2024/04/167849.417249.1348.3069,7700.06%
2024/04/151546.8719.146.0847.35-4.18,461-0.05%
2024/04/122040.7326.142.0843.05-6.17,923-0.08%
2024/04/111239.46239.2339.15107,6730.13%
2024/04/101239.58439.0539.7087,6320.10%
2024/04/093339.7820.539.7839.4512.57,4610.17%
2024/04/08337.831038.3538.95-77,147-0.10%
2024/04/032.236.9100.0036.302.27,1100.03%
2024/04/02237.00937.1837.20-77,314-0.10%
2024/04/0100.001037.3437.45-107,316-0.14%
2024/03/295.537.4800.0037.305.57,3120.08%
2024/03/28238.4800.0038.4527,2200.03%
2024/03/278338.5810739.0039.25-247,091-0.34% 大賣/
2024/03/263639.213138.9938.5556,7340.07%
2024/03/257936.907337.2137.2065,9930.10%
2024/03/225737.0429.136.7336.6527.95,7640.48%
2024/03/2100.001635.3235.45-165,468-0.29%
2024/03/201634.72535.2534.55115,5430.20%
2024/03/19236.051635.4735.70-145,701-0.25%
2024/03/18534.951735.0334.90-125,806-0.21%
2024/03/151834.9300.0033.90186,8180.26%
2024/03/1400.00235.3034.75-27,454-0.03%
2024/03/131035.47435.6334.5567,8010.08%
2024/03/12635.10334.2834.5538,3790.04%
2024/03/08232.031632.0131.40-148,729-0.16%
2024/03/07233.78134.1033.6518,7000.01%
2024/03/061035.7010.136.0035.40-0.18,7340.00%
2024/03/05235.2500.0035.3028,7030.02%
2024/03/04435.18335.4534.8518,7130.01%
2024/03/0121.135.691635.8335.755.18,5970.06%
2024/02/291034.614634.3134.90-368,262-0.44%
2024/02/276733.606833.9433.60-18,043-0.01%
2024/02/263633.553534.0632.7017,8520.01%
2024/02/233033.032933.3732.4517,7120.01%
2024/02/223133.083533.4033.00-47,647-0.05%
2024/02/20131.700.131.7031.500.97,5000.01%
2024/02/19132.90132.5032.4507,5110.00%
2024/02/166.531.62232.1032.104.57,5800.06%
2024/02/150.330.5500.0030.600.37,5400.00%
2024/02/05130.45130.5030.4007,5320.00%
2024/02/02031.805.331.5831.35-5.27,577-0.07%
2024/02/011.631.79331.7231.80-1.47,544-0.02%
2024/01/25129.8500.0029.8017,4800.01%
2024/01/2300.00630.2330.25-67,508-0.08%
2024/01/22529.8500.0029.8557,5170.07%
2024/01/18129.8500.0029.9017,5700.01%
2024/01/17430.20230.1530.1527,7840.03%
2024/01/16131.5000.0030.6517,8530.01%
2024/01/15231.58431.8331.75-27,828-0.03%
2024/01/1100.00331.3730.70-37,788-0.04%
2024/01/10131.30930.9430.60-87,793-0.10%
2024/01/09231.25130.9031.3517,8010.01%
2024/01/08231.85231.5531.4507,7620.00%
2024/01/051932.602132.9331.90-27,744-0.03%
2024/01/041932.561832.9632.1517,7080.01%
2024/01/031432.44431.9531.85107,6770.13%
2024/01/02133.05233.5532.85-17,661-0.01%
2023/12/293732.511632.5032.65217,6170.28%
2023/12/282832.89632.8332.95227,5470.29%
2023/12/27331.40131.3031.3027,4230.03%
2023/12/25431.361131.1930.80-78,112-0.09%
2023/12/22131.80231.4531.30-18,669-0.01%
2023/12/21431.90531.8531.75-18,812-0.01%
2023/12/20232.63332.6532.35-18,767-0.01%
2023/12/19632.10632.2732.3508,7350.00%
2023/12/18233.7500.0033.2528,6810.02%
2023/12/152735.0321.834.1834.005.28,6310.06%
2023/12/14135.50535.9035.30-48,502-0.05%
2023/12/131635.871035.8035.6068,2850.07%
2023/12/127238.397837.5136.90-68,080-0.07%
2023/12/1136.135.3332.235.9336.303.97,1040.05%
2023/12/081132.1076.232.1533.00-65.26,508-1.00%
2023/12/0769.332.422530.8030.0044.36,1190.72%
2023/12/064431.4418.232.2033.3025.85,5550.46%
2023/12/051030.53330.0830.3075,2400.13%
2023/12/041430.121030.1929.8045,3460.07%
2023/12/01330.18930.0229.75-65,382-0.11%
2023/11/30329.051628.9528.95-135,289-0.25%
2023/11/291528.57228.7828.65135,2930.25%
2023/11/27127.651428.8527.55-135,274-0.25%
2023/11/241627.88328.0228.35135,2200.25%
2023/11/210.127.2500.0027.300.15,1640.00%
2023/11/20127.3000.0027.3515,1610.02%
2023/11/1600.00427.8527.70-45,162-0.08%
2023/11/15527.78227.4527.7535,1180.06%
2023/11/1400.00325.4825.80-35,005-0.06%
2023/11/1000.001225.4225.25-125,020-0.24%
2023/11/09127.0500.0027.6514,9740.02%
2023/11/08127.3000.0027.2514,9850.02%
2023/11/07126.85126.7526.6505,0050.00%
2023/11/01226.0300.0025.8025,1080.04%
2023/10/3100.00826.2326.00-85,144-0.16%
2023/10/27227.3000.0027.3525,2650.04%
2023/10/2600.00128.0528.05-15,298-0.02%
2023/10/251428.64429.1428.50105,3800.19%
2023/10/24127.3000.0027.9015,4530.02%
2023/10/20724.7800.0024.8576,2340.11%
2023/10/1800.002626.0525.90-266,454-0.40%
2023/10/1700.00127.2027.20-16,628-0.02%
2023/10/160.127.8000.0028.050.16,8880.00%
2023/10/1100.00227.5827.30-27,691-0.03%
2023/10/06328.23628.6028.20-37,745-0.04%
2023/10/0500.00429.0428.75-47,983-0.05%
2023/10/04428.99328.6828.6518,2100.01%
2023/10/03429.1100.0028.8048,3140.05%
2023/10/022730.402429.8029.8038,2300.04%
2023/09/28829.951230.5530.60-47,985-0.05%
2023/09/274529.712029.5128.95257,5670.33%
2023/09/261128.20628.2328.1057,0370.07%
2023/09/2500.00126.6526.55-16,868-0.01%
2023/09/2200.00126.0526.15-16,863-0.01%
2023/09/1800.00228.5328.30-26,788-0.03%
2023/09/150.128.1500.0028.700.16,7760.00%
2023/09/14529.07628.7028.70-16,728-0.01%
2023/09/13228.355028.3528.15-486,648-0.72%
2023/09/12127.6500.0027.6516,5620.02%
2023/09/11228.400.329.3027.751.76,5040.03%
2023/09/0812.228.75228.6029.0010.26,1940.16%
2023/09/078.328.321228.5629.00-3.76,062-0.06%
2023/09/0600.002728.2727.65-275,916-0.46%
2023/09/01126.20126.6526.8506,0830.00%
2023/08/3100.002525.0025.05-256,104-0.41%
2023/08/30124.6500.0024.6516,2050.02%
2023/08/242524.2000.0024.30256,2900.40%
2023/08/21124.95124.7524.8006,4620.00%
2023/08/17224.93125.5025.6516,5320.02%
2023/08/1400.00225.0024.60-26,666-0.03%
2023/08/1100.00625.4325.45-66,644-0.09%
2023/08/09226.90627.4827.00-46,591-0.06%
2023/08/0800.00228.1327.40-26,579-0.03%
2023/08/0700.00227.7528.00-26,562-0.03%
2023/08/04527.6412626.8228.00-1216,542-1.85% 大賣/鉅額交易
2023/08/023127.91227.9027.35296,5150.45%
2023/08/01627.4400.0027.3566,4060.09%
2023/07/31128.80328.4027.90-26,381-0.03%
2023/07/28528.41128.7028.7046,3380.06%
2023/07/272329.922430.4429.20-16,220-0.02%
2023/07/262730.533130.4529.30-45,948-0.07%
2023/07/252428.552228.4529.1525,3700.04%
2023/07/24526.7000.0026.5055,0900.10%
2023/07/21225.85025.8526.1524,9280.04%
2023/07/20228.00128.2526.8514,8590.02%
2023/07/19528.29327.9227.5024,6500.04%
2023/07/18729.40628.9229.5014,4020.02%
2023/07/172425.962326.4326.8514,1570.02%
2023/07/14425.14225.3024.5523,8380.05%
2023/07/12324.67225.0824.1513,6660.03%
2023/07/111324.7317.624.8225.05-4.63,541-0.13%
2023/07/10123.40123.4023.4003,3240.00%
2023/07/075021.46421.4521.30463,2691.41%
2023/07/0600.00122.0021.95-13,343-0.03%
2023/07/04120.90121.1521.1503,2700.00%
2023/07/03220.30120.3520.4013,2340.03%
2023/06/28119.6000.0019.6013,6950.03%
2023/06/2700.00219.7019.60-23,701-0.05%
2023/06/26120.0000.0020.0013,7210.03%
2023/06/1612620.30220.2020.251243,6683.38% 大買/鉅額交易
2023/06/1400.001119.7119.70-113,609-0.30%
2023/06/121019.3000.0019.25103,5690.28%
2023/06/09120.1042.119.9220.10-41.13,505-1.17%
2023/06/084020.55820.1420.10323,4470.93%
2023/06/072822.14922.3722.30193,2490.58%
2023/06/06121.601321.5721.55-123,084-0.39%
2023/06/05221.853.821.3921.35-1.82,983-0.06%
2023/06/02320.431020.3220.35-72,870-0.24%
2023/06/01119.85319.8019.85-22,806-0.07%
2023/05/31119.25118.9019.2502,7600.00%
2023/05/291618.96219.0018.85142,7270.51%
2023/05/261019.941.119.1119.208.92,6960.33%
2023/05/253220.033420.2720.35-22,608-0.08%
2023/05/2400.00519.1519.55-52,510-0.20%
2023/05/23220.005.420.4620.25-3.42,447-0.14%
2023/05/221120.2011.620.5720.80-0.62,397-0.03%
2023/05/19819.89720.1019.7012,3010.04%
2023/05/18619.42919.3819.35-32,206-0.14%
2023/05/1700.00219.1519.10-22,178-0.09%
2023/05/16418.70418.8518.8002,1580.00%
2023/05/120.218.9012.618.7119.30-12.42,117-0.59%
2023/05/110.218.9012.618.7118.75-12.42,091-0.59%
2023/05/09219.00118.9019.0512,0490.05%
2023/05/08319.15319.1019.2502,0180.00%
2023/05/0500.00218.5518.80-21,987-0.10%
2023/05/04219.2500.0019.0521,9650.10%
2023/05/0300.00118.7018.85-11,936-0.05%
2023/05/0200.001118.8518.95-111,938-0.57%
2023/04/282218.4000.0018.75221,9081.15%
2023/04/27118.1500.0018.0511,8770.05%
2023/04/2600.001117.8718.10-111,881-0.58%
2023/04/250.117.65017.5517.8001,8780.00%
2023/04/21118.1000.0018.0011,8730.05%
2023/04/20418.5100.0018.6541,8340.22%
2023/04/18919.1600.0018.6591,7940.50%
2023/04/173719.572519.6019.50121,7580.68%
2023/04/14519.00519.4019.8501,7360.00%
2023/04/1300.00118.1518.40-11,582-0.06%
2023/04/121118.551218.7718.70-11,517-0.07%
2023/04/119.118.066418.0017.85-54.91,406-3.90%
2023/04/102817.40117.2517.25271,2872.10%
2023/04/07417.2000.0017.0541,2530.32%
2023/04/06517.2000.0017.0051,2360.40%
2023/03/302417.26117.3017.10231,1482.00%
2023/03/2800.001.415.7415.70-1.4707-0.20%
2023/03/27116.0530.115.6016.05-29.1689-4.22%
2023/03/2400.001.215.3215.15-1.2653-0.18%
2023/03/200.314.6500.0015.100.36980.04%
2023/03/172014.5000.0014.50207152.80%
2023/03/1600.000.514.5014.40-0.5723-0.07%
2023/03/1500.00214.8514.75-2719-0.28%
2023/03/13214.60614.7014.75-4728-0.55%
2023/03/0800.00115.1015.10-1730-0.14%
2023/03/03314.65214.7514.7017580.13%
2023/03/02214.70214.8014.6507680.00%
2023/03/01414.70214.8014.7527700.26%
2023/02/2400.000.214.8014.70-0.2771-0.03%
2023/02/2300.000.415.0015.05-0.4766-0.05%
2023/02/2100.002.615.0815.05-2.6787-0.32%
2023/02/20314.93014.9015.0038180.36%
2023/02/1700.00014.9014.800834-0.01%
2023/02/15414.9000.0014.8048500.47%
2023/02/130.114.6000.0014.700.18750.01%
2023/02/10215.000.114.6514.7529020.22%
2023/02/0900.003.115.1015.05-3.1941-0.33%
2023/02/07315.0000.0014.9539610.31%
2023/02/06314.98615.1015.00-3970-0.31%
2023/02/03215.0500.0015.0029840.20%
2023/01/3100.000.715.3315.55-0.71,005-0.07%
2023/01/17315.00214.9314.9511,0890.09%
2023/01/1300.000.315.1014.90-0.31,235-0.02%
2023/01/12414.95615.0814.85-21,220-0.16%
2023/01/114.214.984.315.0814.85-0.11,201-0.01%
2023/01/10214.95914.8014.75-71,180-0.59%
2023/01/0911.315.131314.9815.15-1.71,173-0.14%
2023/01/06215.00215.1015.0501,1510.00%
2023/01/0500.00315.5315.40-31,135-0.26%
2023/01/043414.9440.615.2515.45-6.61,091-0.61%
2023/01/031014.201014.4514.4501,0230.00%
2022/12/29214.40414.2414.35-21,025-0.20%
2022/12/22214.5000.0014.4021,0550.19%
2022/12/2100.00214.3514.30-21,066-0.19%
2022/12/20113.9000.0013.9511,0790.09%
2022/12/16114.5500.0014.5011,1120.09%
2022/12/09114.60614.5414.40-51,516-0.33%
2022/12/0600.00214.1514.00-21,880-0.11%
2022/12/02214.35414.5814.35-21,884-0.11%
2022/12/0100.001114.4214.40-111,870-0.59%
2022/11/3000.00814.3314.25-81,859-0.43%
2022/11/2900.00214.2014.20-21,851-0.11%
2022/11/25414.53814.3614.10-41,838-0.22%
2022/11/24214.0500.0013.9021,8060.11%
2022/11/21113.7000.0013.6511,7860.06%
2022/11/16614.0700.0013.9061,7540.34%
2022/11/15414.7000.0014.7541,7160.23%
2022/11/1000.00215.0014.85-21,685-0.12%
2022/11/08115.30215.2015.40-11,662-0.06%
2022/11/07215.60115.4015.4511,6380.06%
2022/11/0100.001214.5714.90-121,551-0.77%
2022/10/28814.40814.6914.0501,5270.00%
2022/10/26514.5200.0014.4551,4820.34%
2022/10/25514.80715.1415.20-21,436-0.14%
2022/10/24414.90715.3615.15-31,372-0.22%
2022/10/21113.75214.1514.15-11,266-0.08%
2022/10/1300.00112.8512.80-11,184-0.08%
2022/10/0700.00213.9513.80-21,160-0.17%
2022/10/0600.00214.0514.00-21,156-0.17%
2022/10/051513.9400.0013.85151,1431.31%
2022/10/03113.80914.0514.05-81,121-0.71%
2022/09/28113.6500.0013.2511,0980.09%
2022/09/27213.7000.0014.0521,0800.19%
2022/09/23914.31414.7514.1551,0460.48%
2022/09/221314.63114.6514.60121,0251.17%
2022/09/212215.091214.7814.85109961.00%
2022/09/2000.001515.1115.20-15907-1.65%
2022/09/191115.871015.6515.7018310.12%
2022/09/16116.25215.8816.00-1744-0.13%
2022/09/15515.77116.0016.0045470.73%
2022/09/141414.5500.0014.55143204.37%
2022/09/13114.8000.0014.9012880.35%
2022/08/10212.00312.1012.20-1159-0.63%
2022/08/09112.05212.1812.15-1157-0.64%
2022/08/08212.0500.0012.0021591.26%
2022/08/0400.00111.9512.10-1163-0.61%
2022/06/0200.00213.2513.15-2338-0.59%
2022/05/3000.00113.2513.25-1337-0.30%
2022/04/1900.00114.7014.60-1289-0.35%
2022/04/18114.3000.0014.3512750.36%
2022/04/1500.00114.5014.55-1243-0.41%
2022/04/1400.000.114.0014.10-0.1221-0.02%
2022/03/18313.1500.0013.3032191.37%
2022/03/150.113.0500.0013.000.12360.04%
2022/03/040.413.5400.0013.600.42400.17%
2022/02/161613.7300.0013.70163045.25%
2022/02/10113.9500.0013.9513130.32%
2022/01/0400.00214.3814.40-2388-0.51%
2021/11/3000.000.814.1514.10-0.8493-0.16%
2021/11/2500.00214.8514.85-2511-0.39%
2021/11/1100.000.415.3515.40-0.41,052-0.03%
2021/11/030.614.7000.0014.700.61,0600.06%
2021/10/21614.2500.0014.3061,1430.52%
2021/10/20614.3500.0014.4061,1490.52%
2021/10/1800.000.813.9014.05-0.81,186-0.07%
2021/09/1400.000.114.1514.15-0.11,570-0.01%
2021/09/01114.0500.0013.9012,0260.05%
2021/08/20112.35112.4512.6002,1930.00%
2021/08/18412.38412.4313.0502,2010.00%
2021/08/17412.55412.6512.5002,2050.00%
2021/08/1600.00213.5513.50-22,175-0.09%
2021/08/1000.00114.0013.90-11,987-0.05%
2021/07/3000.00115.4015.35-12,489-0.04%
2021/07/2200.00015.6515.4503,2110.00%
2021/07/2100.00116.5015.70-13,397-0.03%
2021/07/1900.00116.2516.25-13,603-0.03%
2021/07/1600.00216.2316.05-23,842-0.05%
2021/07/15216.00116.0016.0513,9160.03%
2021/07/1200.000.215.9015.75-0.24,2130.00%
2021/07/09316.3700.0016.2534,3440.07%
2021/07/0800.00316.9817.05-34,494-0.07%
2021/07/0700.00216.9516.70-24,949-0.04%
2021/07/0200.00317.3017.25-35,174-0.06%
2021/06/30217.90217.7517.9005,2140.00%
2021/06/291518.04917.7317.9565,1960.12%
2021/06/2400.00317.1517.05-35,138-0.06%
2021/06/23316.7200.0016.6535,1380.06%
2021/06/22217.05217.3516.8505,1630.00%
2021/06/21116.60116.8516.4005,1850.00%
2021/06/17117.85217.8517.70-15,543-0.02%
2021/06/16517.99618.0918.25-15,721-0.02%
2021/06/15717.77218.1818.3055,6020.09%
2021/06/11116.7000.0016.6515,5540.02%
2021/05/281016.0900.0016.00105,6970.18%
2021/05/21315.15315.2215.4005,7910.00%
2021/05/20215.8000.0015.0025,8200.03%
2021/05/191216.081216.0815.9505,7960.00%
2021/05/18115.00215.1515.15-15,722-0.02%
2021/05/1700.00314.5013.80-35,750-0.05%
2021/05/13114.45315.9515.10-25,788-0.03%
2021/05/11118.00317.8317.70-25,624-0.04%
2021/05/10519.22120.0519.1045,5110.07%
2021/05/07219.60119.8520.0515,4380.02%
2021/05/062121.312120.2719.9505,3680.00%
2021/05/05120.7500.0020.6515,2630.02%
2021/05/04220.03320.1720.15-15,150-0.02%
2021/05/03222.0000.0021.6525,0180.04%
2021/04/292422.015922.1622.55-354,942-0.71%
2021/04/28422.9331.322.6722.45-27.34,832-0.56%
2021/04/274622.262022.2021.80264,6510.56%
2021/04/26721.242121.0521.60-144,464-0.31%
2021/04/235720.721020.0519.95474,3571.08%
2021/04/223.120.52421.4420.50-14,276-0.02%
2021/04/21719.50719.5019.7504,0320.00%
2021/04/20419.44219.2519.2523,9540.05%
2021/04/19519.26119.2019.2043,8970.10%
2021/04/162319.0345.119.2519.25-22.13,795-0.58%
2021/04/151817.93518.6118.55133,6640.35%
2021/04/147.217.04118.1518.056.23,5200.18%
2021/04/131517.82417.4817.35113,3680.33%
2021/04/09616.6300.0016.7062,8640.21%
2021/04/08316.6300.0016.7032,8140.11%
2021/03/3000.00214.9014.95-22,870-0.07%
2021/03/2900.00414.8014.95-42,884-0.14%
2021/03/2600.00214.7514.75-23,012-0.07%
2021/03/23515.41114.9514.9543,4670.12%
2021/03/22516.90217.1516.1533,3670.09%
2021/03/1900.00815.9016.15-83,085-0.26%
2021/03/16214.4500.0014.3022,8560.07%
2021/03/15114.4000.0014.3512,8730.03%
2021/03/11114.35114.3514.4502,8880.00%
2021/03/10114.75214.4514.20-12,882-0.03%
2021/03/04113.8500.0013.9013,2120.03%
2021/03/0300.00014.0513.8503,2310.00%
2021/02/2200.00113.0013.10-13,197-0.03%
2021/02/18412.45512.6013.00-13,167-0.03%
2021/02/1700.00412.6012.65-43,113-0.13%
2021/01/1400.00211.8511.85-24,188-0.05%
2021/01/1200.00411.7011.70-44,381-0.09%
2021/01/11412.4500.0012.3544,4400.09%
2021/01/06412.652912.5712.60-254,665-0.54%
2021/01/0500.002213.3013.30-224,633-0.47%
2020/12/311013.6500.0013.35104,5930.22%
2020/12/301513.3000.0013.40154,5620.33%
2020/12/2800.001213.4513.40-124,491-0.27%
2020/12/25413.85213.6513.6024,4580.04%
2020/12/2400.00913.7313.60-94,406-0.20%
2020/12/23312.80212.8013.0014,2580.02%
2020/12/22713.452213.3012.70-154,232-0.35%
2020/12/213414.224113.9813.95-74,085-0.17%
2020/12/184913.751113.2014.00383,8290.99%
2020/12/17512.70412.6512.7513,5380.03%
2020/12/161612.63112.6012.70153,5350.42%
2020/12/141212.091612.0912.50-43,551-0.11%
2020/12/111512.152612.2412.05-113,545-0.31%
2020/12/101812.231312.4012.2053,5300.14%
2020/12/09912.40812.4812.3013,5200.03%
2020/12/08612.63912.7012.75-33,502-0.09%
2020/12/07612.68212.8512.6543,5160.11%
2020/12/04212.80612.9512.85-43,563-0.11%
2020/12/03812.8010212.7512.80-943,559-2.64% 大賣/
2020/12/02213.2000.0013.1023,5500.06%
2020/12/0112914.004013.2513.30893,4942.55% 大買/
2020/11/301213.66013.0013.85123,3060.36%
2020/11/272212.5200.0012.60223,1500.70%
2020/11/2500.00811.9011.95-83,047-0.26%
2020/11/2400.003511.6811.65-352,989-1.17%
2020/11/193511.5900.0011.50352,9901.17%
2020/11/1800.00311.3311.55-32,968-0.10%
2020/11/17411.05611.0711.10-22,950-0.07%
2020/11/16711.21611.2811.0512,9500.03%
2020/11/13211.2500.0011.2522,9910.07%
2020/11/12211.25411.3011.25-23,043-0.07%
2020/11/101911.261111.5110.8082,9780.27%
2020/11/09811.68411.7511.5042,7220.15%
2020/11/06211.757811.7511.80-762,685-2.83%
2020/11/05211.78111.9011.7512,5490.04%
2020/10/3000.00112.1512.15-12,370-0.04%
2020/10/292712.5400.0012.25272,3031.17%
2020/10/2700.00211.9012.00-22,111-0.09%
2020/10/261012.171712.2511.90-72,034-0.34%
2020/10/23110.9500.0011.5011,7350.06%
2020/10/21111.0000.0011.0511,6450.06%
2020/10/20811.64611.3811.1021,5980.13%
2020/10/193211.251811.2211.25141,4350.98%
2020/10/16611.0400.0010.9061,3450.45%
2020/10/152511.1800.0011.15251,2801.95%
2020/10/14110.302610.7510.60-251,165-2.15%
2020/10/13110.0000.009.9711,0590.09%
2020/10/1200.00710.029.99-71,043-0.67%
2020/10/0619.5000.009.5711,0070.10%
2020/09/2429.67529.509.37-501,027-4.87%
2020/09/2300.0039.769.75-31,025-0.29%
2020/09/2200.00209.889.85-201,014-1.97%
2020/09/2100.00210.009.97-21,011-0.20%
2020/09/181610.1100.009.97169951.61%
2020/09/17109.9100.009.88109361.07%
2020/09/1600.0059.889.80-5925-0.54%
2020/09/09310.0300.009.9638450.35%
2020/09/0819.9700.009.8017510.13%
2020/09/0759.5429.989.9137200.42%
2020/09/0400.0019.599.53-1663-0.15%
2020/09/0349.6400.009.6146520.61%
2020/09/0239.4500.009.4836170.49%
2020/08/2429.0400.008.9824650.43%
2020/08/2169.0400.009.0164581.31%
2020/08/2038.9000.008.8834460.67%
2020/08/1200.0028.928.77-2274-0.73%
2020/08/1000.0018.508.66-1249-0.40%
2020/07/2418.4100.008.4412550.39%
2020/07/2300.0068.518.49-6253-2.37%
2020/07/2100.00128.538.50-12256-4.67%
2020/07/0200.0018.568.53-1254-0.39%
2020/06/3018.4118.488.4102450.00%
2020/06/2418.3800.008.4512410.41%
2020/06/1700.0018.488.65-1236-0.42%
2020/05/2800.001207.987.98-120241-49.68% 大賣/鉅額交易
2020/05/261208.0900.008.1412024049.98% 大買/鉅額交易
2020/05/22127.7500.007.70122295.22%
2020/05/2177.7600.007.7772283.06%
2020/04/29107.6500.007.57102274.40%
2020/04/2700.0017.497.54-1233-0.43%
2020/04/2417.3900.007.4312320.43%
2020/04/1717.4417.547.5402660.00%
2020/04/1600.0017.667.59-1264-0.38%
2020/04/1517.4417.607.5302620.00%
2020/04/1427.5117.617.5512590.39%
2020/03/0918.3300.008.2013800.26%
2020/01/0700.0019.439.45-1392-0.25%
2019/12/1119.6699.459.44-8309-2.58%
2019/12/1099.9029.899.6372982.34%
2019/12/0929.3500.009.5222160.92%
2019/12/0500.0018.718.67-1190-0.52%
2019/12/0418.6100.008.6111880.53%
2019/11/2988.7100.008.7381884.25%
2019/11/1500.0018.808.78-1187-0.53%
2019/11/1318.6500.008.6511880.53%
2019/10/1800.0078.748.86-7138-5.05%
2019/10/1400.0048.388.40-4106-3.74%
2019/08/1528.0800.008.2021041.91%
2019/07/1518.2400.008.2211140.87%
2019/07/1218.2100.008.2811170.85%
2019/07/1100.0018.298.25-1118-0.85%
2019/07/1018.2038.228.22-2112-1.77%
2019/06/2088.4818.598.5671355.18%
2019/06/1818.3700.008.3711330.75%
2019/06/0300.00138.438.49-13139-9.31%
2019/05/2700.0018.448.47-1149-0.67%
2019/05/2318.3100.008.3011480.67%
2019/05/2000.0018.398.39-1152-0.66%
2019/05/1718.3000.008.3011550.64%
2019/05/1618.3018.428.3501540.00%
2019/05/1500.0018.528.47-1147-0.68%
2019/05/1418.4500.008.4611470.68%
2019/05/1000.0018.558.55-1148-0.68%
2019/05/0918.4800.008.5211470.68%
2019/05/0618.4818.588.5001450.00%
2019/04/2418.6000.008.6311420.70%
2019/04/0118.8000.008.8411060.94%
2019/03/2518.7518.868.8601110.00%
2019/03/1500.0018.838.90-1116-0.86%
2019/03/1318.8400.008.8411170.85%
2019/02/2600.0018.868.84-1114-0.87%
2019/01/2588.42138.408.44-5199-2.50%
2018/12/1118.7800.008.6912340.43%
2018/12/0400.0019.008.95-1233-0.43%
2018/12/0318.8500.008.9112330.43%
2018/11/2900.0028.808.87-2233-0.86%
2018/11/1400.0019.129.12-1241-0.41%
2018/09/0619.0200.008.9311880.53%
2018/08/1600.0018.778.80-1306-0.33%
2018/07/0600.0069.309.31-6622-0.96%
2018/06/2700.000.19.409.42-0.11,3740.00%
2018/06/1500.0059.699.72-51,416-0.35%
2018/06/1100.0029.999.88-21,384-0.14%
2018/06/0629.7100.009.7521,3750.15%
2018/06/0400.0029.969.86-21,366-0.15%
2018/06/0119.99510.059.89-41,356-0.29%
2018/05/2469.4000.009.4061,3370.45%
2018/05/09139.4500.009.45131,3760.94%
2018/05/0400.0029.269.29-21,420-0.14%
2018/04/19329.9400.009.90321,6091.99%
2018/04/17110.1500.009.9511,6410.06%
2018/04/16269.73610.1010.00201,6261.23%
2018/04/11310.2000.0010.3531,4870.20%
2018/04/10811.395611.5210.45-481,405-3.41%
2018/04/09110.252910.3310.50-28931-3.01%
2018/03/2300.0069.009.09-6733-0.82%
2018/03/1489.2000.009.2887251.10%
2018/03/1369.2900.009.2467260.83%
2018/03/0969.6400.009.6267170.84%
2018/02/0119.8500.009.8517380.14%
2018/01/26110.3000.0010.3516860.15%
2018/01/25110.6000.0010.4516640.15%
2018/01/1800.00139.809.81-13650-2.00%
2018/01/173910.0100.0010.10396276.22%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音