合機 (1618)-元大-前金券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
55.6
漲跌
▼2.1
漲幅
-3.64%
成交量
14,063張
產業
上市電器電纜類股▼1.29%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	28	56.90	9	56.07	55.60	19	13,004	0.15%
2024/04/24	12	58.82	11	59.22	57.70	1	12,793	0.01%
2024/04/23	15	57.76	10	56.63	55.60	5	12,160	0.04%
2024/04/22	24.1	66.20	27.2	60.30	57.80	-3.1	11,661	-0.03%
2024/04/19	16	63.14	18	63.63	64.20	-2	11,037	-0.02%
2024/04/18	0	0.00	5	58.34	58.40	-5	10,272	-0.05%
2024/04/17	18	52.66	26.1	51.58	53.10	-8.1	10,142	-0.08%
2024/04/16	78	49.41	72	49.13	48.30	6	9,770	0.06%
2024/04/15	15	46.87	19.1	46.08	47.35	-4.1	8,461	-0.05%
2024/04/12	20	40.73	26.1	42.08	43.05	-6.1	7,923	-0.08%
2024/04/11	12	39.46	2	39.23	39.15	10	7,673	0.13%
2024/04/10	12	39.58	4	39.05	39.70	8	7,632	0.10%
2024/04/09	33	39.78	20.5	39.78	39.45	12.5	7,461	0.17%
2024/04/08	3	37.83	10	38.35	38.95	-7	7,147	-0.10%
2024/04/03	2.2	36.91	0	0.00	36.30	2.2	7,110	0.03%
2024/04/02	2	37.00	9	37.18	37.20	-7	7,314	-0.10%
2024/04/01	0	0.00	10	37.34	37.45	-10	7,316	-0.14%
2024/03/29	5.5	37.48	0	0.00	37.30	5.5	7,312	0.08%
2024/03/28	2	38.48	0	0.00	38.45	2	7,220	0.03%
2024/03/27	83	38.58	107	39.00	39.25	-24	7,091	-0.34%	大賣/
2024/03/26	36	39.21	31	38.99	38.55	5	6,734	0.07%
2024/03/25	79	36.90	73	37.21	37.20	6	5,993	0.10%
2024/03/22	57	37.04	29.1	36.73	36.65	27.9	5,764	0.48%
2024/03/21	0	0.00	16	35.32	35.45	-16	5,468	-0.29%
2024/03/20	16	34.72	5	35.25	34.55	11	5,543	0.20%
2024/03/19	2	36.05	16	35.47	35.70	-14	5,701	-0.25%
2024/03/18	5	34.95	17	35.03	34.90	-12	5,806	-0.21%
2024/03/15	18	34.93	0	0.00	33.90	18	6,818	0.26%
2024/03/14	0	0.00	2	35.30	34.75	-2	7,454	-0.03%
2024/03/13	10	35.47	4	35.63	34.55	6	7,801	0.08%
2024/03/12	6	35.10	3	34.28	34.55	3	8,379	0.04%
2024/03/08	2	32.03	16	32.01	31.40	-14	8,729	-0.16%
2024/03/07	2	33.78	1	34.10	33.65	1	8,700	0.01%
2024/03/06	10	35.70	10.1	36.00	35.40	-0.1	8,734	0.00%
2024/03/05	2	35.25	0	0.00	35.30	2	8,703	0.02%
2024/03/04	4	35.18	3	35.45	34.85	1	8,713	0.01%
2024/03/01	21.1	35.69	16	35.83	35.75	5.1	8,597	0.06%
2024/02/29	10	34.61	46	34.31	34.90	-36	8,262	-0.44%
2024/02/27	67	33.60	68	33.94	33.60	-1	8,043	-0.01%
2024/02/26	36	33.55	35	34.06	32.70	1	7,852	0.01%
2024/02/23	30	33.03	29	33.37	32.45	1	7,712	0.01%
2024/02/22	31	33.08	35	33.40	33.00	-4	7,647	-0.05%
2024/02/20	1	31.70	0.1	31.70	31.50	0.9	7,500	0.01%
2024/02/19	1	32.90	1	32.50	32.45	0	7,511	0.00%
2024/02/16	6.5	31.62	2	32.10	32.10	4.5	7,580	0.06%
2024/02/15	0.3	30.55	0	0.00	30.60	0.3	7,540	0.00%
2024/02/05	1	30.45	1	30.50	30.40	0	7,532	0.00%
2024/02/02	0	31.80	5.3	31.58	31.35	-5.2	7,577	-0.07%
2024/02/01	1.6	31.79	3	31.72	31.80	-1.4	7,544	-0.02%
2024/01/25	1	29.85	0	0.00	29.80	1	7,480	0.01%
2024/01/23	0	0.00	6	30.23	30.25	-6	7,508	-0.08%
2024/01/22	5	29.85	0	0.00	29.85	5	7,517	0.07%
2024/01/18	1	29.85	0	0.00	29.90	1	7,570	0.01%
2024/01/17	4	30.20	2	30.15	30.15	2	7,784	0.03%
2024/01/16	1	31.50	0	0.00	30.65	1	7,853	0.01%
2024/01/15	2	31.58	4	31.83	31.75	-2	7,828	-0.03%
2024/01/11	0	0.00	3	31.37	30.70	-3	7,788	-0.04%
2024/01/10	1	31.30	9	30.94	30.60	-8	7,793	-0.10%
2024/01/09	2	31.25	1	30.90	31.35	1	7,801	0.01%
2024/01/08	2	31.85	2	31.55	31.45	0	7,762	0.00%
2024/01/05	19	32.60	21	32.93	31.90	-2	7,744	-0.03%
2024/01/04	19	32.56	18	32.96	32.15	1	7,708	0.01%
2024/01/03	14	32.44	4	31.95	31.85	10	7,677	0.13%
2024/01/02	1	33.05	2	33.55	32.85	-1	7,661	-0.01%
2023/12/29	37	32.51	16	32.50	32.65	21	7,617	0.28%
2023/12/28	28	32.89	6	32.83	32.95	22	7,547	0.29%
2023/12/27	3	31.40	1	31.30	31.30	2	7,423	0.03%
2023/12/25	4	31.36	11	31.19	30.80	-7	8,112	-0.09%
2023/12/22	1	31.80	2	31.45	31.30	-1	8,669	-0.01%
2023/12/21	4	31.90	5	31.85	31.75	-1	8,812	-0.01%
2023/12/20	2	32.63	3	32.65	32.35	-1	8,767	-0.01%
2023/12/19	6	32.10	6	32.27	32.35	0	8,735	0.00%
2023/12/18	2	33.75	0	0.00	33.25	2	8,681	0.02%
2023/12/15	27	35.03	21.8	34.18	34.00	5.2	8,631	0.06%
2023/12/14	1	35.50	5	35.90	35.30	-4	8,502	-0.05%
2023/12/13	16	35.87	10	35.80	35.60	6	8,285	0.07%
2023/12/12	72	38.39	78	37.51	36.90	-6	8,080	-0.07%
2023/12/11	36.1	35.33	32.2	35.93	36.30	3.9	7,104	0.05%
2023/12/08	11	32.10	76.2	32.15	33.00	-65.2	6,508	-1.00%
2023/12/07	69.3	32.42	25	30.80	30.00	44.3	6,119	0.72%
2023/12/06	44	31.44	18.2	32.20	33.30	25.8	5,555	0.46%
2023/12/05	10	30.53	3	30.08	30.30	7	5,240	0.13%
2023/12/04	14	30.12	10	30.19	29.80	4	5,346	0.07%
2023/12/01	3	30.18	9	30.02	29.75	-6	5,382	-0.11%
2023/11/30	3	29.05	16	28.95	28.95	-13	5,289	-0.25%
2023/11/29	15	28.57	2	28.78	28.65	13	5,293	0.25%
2023/11/27	1	27.65	14	28.85	27.55	-13	5,274	-0.25%
2023/11/24	16	27.88	3	28.02	28.35	13	5,220	0.25%
2023/11/21	0.1	27.25	0	0.00	27.30	0.1	5,164	0.00%
2023/11/20	1	27.30	0	0.00	27.35	1	5,161	0.02%
2023/11/16	0	0.00	4	27.85	27.70	-4	5,162	-0.08%
2023/11/15	5	27.78	2	27.45	27.75	3	5,118	0.06%
2023/11/14	0	0.00	3	25.48	25.80	-3	5,005	-0.06%
2023/11/10	0	0.00	12	25.42	25.25	-12	5,020	-0.24%
2023/11/09	1	27.05	0	0.00	27.65	1	4,974	0.02%
2023/11/08	1	27.30	0	0.00	27.25	1	4,985	0.02%
2023/11/07	1	26.85	1	26.75	26.65	0	5,005	0.00%
2023/11/01	2	26.03	0	0.00	25.80	2	5,108	0.04%
2023/10/31	0	0.00	8	26.23	26.00	-8	5,144	-0.16%
2023/10/27	2	27.30	0	0.00	27.35	2	5,265	0.04%
2023/10/26	0	0.00	1	28.05	28.05	-1	5,298	-0.02%
2023/10/25	14	28.64	4	29.14	28.50	10	5,380	0.19%
2023/10/24	1	27.30	0	0.00	27.90	1	5,453	0.02%
2023/10/20	7	24.78	0	0.00	24.85	7	6,234	0.11%
2023/10/18	0	0.00	26	26.05	25.90	-26	6,454	-0.40%
2023/10/17	0	0.00	1	27.20	27.20	-1	6,628	-0.02%
2023/10/16	0.1	27.80	0	0.00	28.05	0.1	6,888	0.00%
2023/10/11	0	0.00	2	27.58	27.30	-2	7,691	-0.03%
2023/10/06	3	28.23	6	28.60	28.20	-3	7,745	-0.04%
2023/10/05	0	0.00	4	29.04	28.75	-4	7,983	-0.05%
2023/10/04	4	28.99	3	28.68	28.65	1	8,210	0.01%
2023/10/03	4	29.11	0	0.00	28.80	4	8,314	0.05%
2023/10/02	27	30.40	24	29.80	29.80	3	8,230	0.04%
2023/09/28	8	29.95	12	30.55	30.60	-4	7,985	-0.05%
2023/09/27	45	29.71	20	29.51	28.95	25	7,567	0.33%
2023/09/26	11	28.20	6	28.23	28.10	5	7,037	0.07%
2023/09/25	0	0.00	1	26.65	26.55	-1	6,868	-0.01%
2023/09/22	0	0.00	1	26.05	26.15	-1	6,863	-0.01%
2023/09/18	0	0.00	2	28.53	28.30	-2	6,788	-0.03%
2023/09/15	0.1	28.15	0	0.00	28.70	0.1	6,776	0.00%
2023/09/14	5	29.07	6	28.70	28.70	-1	6,728	-0.01%
2023/09/13	2	28.35	50	28.35	28.15	-48	6,648	-0.72%
2023/09/12	1	27.65	0	0.00	27.65	1	6,562	0.02%
2023/09/11	2	28.40	0.3	29.30	27.75	1.7	6,504	0.03%
2023/09/08	12.2	28.75	2	28.60	29.00	10.2	6,194	0.16%
2023/09/07	8.3	28.32	12	28.56	29.00	-3.7	6,062	-0.06%
2023/09/06	0	0.00	27	28.27	27.65	-27	5,916	-0.46%
2023/09/01	1	26.20	1	26.65	26.85	0	6,083	0.00%
2023/08/31	0	0.00	25	25.00	25.05	-25	6,104	-0.41%
2023/08/30	1	24.65	0	0.00	24.65	1	6,205	0.02%
2023/08/24	25	24.20	0	0.00	24.30	25	6,290	0.40%
2023/08/21	1	24.95	1	24.75	24.80	0	6,462	0.00%
2023/08/17	2	24.93	1	25.50	25.65	1	6,532	0.02%
2023/08/14	0	0.00	2	25.00	24.60	-2	6,666	-0.03%
2023/08/11	0	0.00	6	25.43	25.45	-6	6,644	-0.09%
2023/08/09	2	26.90	6	27.48	27.00	-4	6,591	-0.06%
2023/08/08	0	0.00	2	28.13	27.40	-2	6,579	-0.03%
2023/08/07	0	0.00	2	27.75	28.00	-2	6,562	-0.03%
2023/08/04	5	27.64	126	26.82	28.00	-121	6,542	-1.85%	大賣/鉅額交易
2023/08/02	31	27.91	2	27.90	27.35	29	6,515	0.45%
2023/08/01	6	27.44	0	0.00	27.35	6	6,406	0.09%
2023/07/31	1	28.80	3	28.40	27.90	-2	6,381	-0.03%
2023/07/28	5	28.41	1	28.70	28.70	4	6,338	0.06%
2023/07/27	23	29.92	24	30.44	29.20	-1	6,220	-0.02%
2023/07/26	27	30.53	31	30.45	29.30	-4	5,948	-0.07%
2023/07/25	24	28.55	22	28.45	29.15	2	5,370	0.04%
2023/07/24	5	26.70	0	0.00	26.50	5	5,090	0.10%
2023/07/21	2	25.85	0	25.85	26.15	2	4,928	0.04%
2023/07/20	2	28.00	1	28.25	26.85	1	4,859	0.02%
2023/07/19	5	28.29	3	27.92	27.50	2	4,650	0.04%
2023/07/18	7	29.40	6	28.92	29.50	1	4,402	0.02%
2023/07/17	24	25.96	23	26.43	26.85	1	4,157	0.02%
2023/07/14	4	25.14	2	25.30	24.55	2	3,838	0.05%
2023/07/12	3	24.67	2	25.08	24.15	1	3,666	0.03%
2023/07/11	13	24.73	17.6	24.82	25.05	-4.6	3,541	-0.13%
2023/07/10	1	23.40	1	23.40	23.40	0	3,324	0.00%
2023/07/07	50	21.46	4	21.45	21.30	46	3,269	1.41%
2023/07/06	0	0.00	1	22.00	21.95	-1	3,343	-0.03%
2023/07/04	1	20.90	1	21.15	21.15	0	3,270	0.00%
2023/07/03	2	20.30	1	20.35	20.40	1	3,234	0.03%
2023/06/28	1	19.60	0	0.00	19.60	1	3,695	0.03%
2023/06/27	0	0.00	2	19.70	19.60	-2	3,701	-0.05%
2023/06/26	1	20.00	0	0.00	20.00	1	3,721	0.03%
2023/06/16	126	20.30	2	20.20	20.25	124	3,668	3.38%	大買/鉅額交易
2023/06/14	0	0.00	11	19.71	19.70	-11	3,609	-0.30%
2023/06/12	10	19.30	0	0.00	19.25	10	3,569	0.28%
2023/06/09	1	20.10	42.1	19.92	20.10	-41.1	3,505	-1.17%
2023/06/08	40	20.55	8	20.14	20.10	32	3,447	0.93%
2023/06/07	28	22.14	9	22.37	22.30	19	3,249	0.58%
2023/06/06	1	21.60	13	21.57	21.55	-12	3,084	-0.39%
2023/06/05	2	21.85	3.8	21.39	21.35	-1.8	2,983	-0.06%
2023/06/02	3	20.43	10	20.32	20.35	-7	2,870	-0.24%
2023/06/01	1	19.85	3	19.80	19.85	-2	2,806	-0.07%
2023/05/31	1	19.25	1	18.90	19.25	0	2,760	0.00%
2023/05/29	16	18.96	2	19.00	18.85	14	2,727	0.51%
2023/05/26	10	19.94	1.1	19.11	19.20	8.9	2,696	0.33%
2023/05/25	32	20.03	34	20.27	20.35	-2	2,608	-0.08%
2023/05/24	0	0.00	5	19.15	19.55	-5	2,510	-0.20%
2023/05/23	2	20.00	5.4	20.46	20.25	-3.4	2,447	-0.14%
2023/05/22	11	20.20	11.6	20.57	20.80	-0.6	2,397	-0.03%
2023/05/19	8	19.89	7	20.10	19.70	1	2,301	0.04%
2023/05/18	6	19.42	9	19.38	19.35	-3	2,206	-0.14%
2023/05/17	0	0.00	2	19.15	19.10	-2	2,178	-0.09%
2023/05/16	4	18.70	4	18.85	18.80	0	2,158	0.00%
2023/05/12	0.2	18.90	12.6	18.71	19.30	-12.4	2,117	-0.59%
2023/05/11	0.2	18.90	12.6	18.71	18.75	-12.4	2,091	-0.59%
2023/05/09	2	19.00	1	18.90	19.05	1	2,049	0.05%
2023/05/08	3	19.15	3	19.10	19.25	0	2,018	0.00%
2023/05/05	0	0.00	2	18.55	18.80	-2	1,987	-0.10%
2023/05/04	2	19.25	0	0.00	19.05	2	1,965	0.10%
2023/05/03	0	0.00	1	18.70	18.85	-1	1,936	-0.05%
2023/05/02	0	0.00	11	18.85	18.95	-11	1,938	-0.57%
2023/04/28	22	18.40	0	0.00	18.75	22	1,908	1.15%
2023/04/27	1	18.15	0	0.00	18.05	1	1,877	0.05%
2023/04/26	0	0.00	11	17.87	18.10	-11	1,881	-0.58%
2023/04/25	0.1	17.65	0	17.55	17.80	0	1,878	0.00%
2023/04/21	1	18.10	0	0.00	18.00	1	1,873	0.05%
2023/04/20	4	18.51	0	0.00	18.65	4	1,834	0.22%
2023/04/18	9	19.16	0	0.00	18.65	9	1,794	0.50%
2023/04/17	37	19.57	25	19.60	19.50	12	1,758	0.68%
2023/04/14	5	19.00	5	19.40	19.85	0	1,736	0.00%
2023/04/13	0	0.00	1	18.15	18.40	-1	1,582	-0.06%
2023/04/12	11	18.55	12	18.77	18.70	-1	1,517	-0.07%
2023/04/11	9.1	18.06	64	18.00	17.85	-54.9	1,406	-3.90%
2023/04/10	28	17.40	1	17.25	17.25	27	1,287	2.10%
2023/04/07	4	17.20	0	0.00	17.05	4	1,253	0.32%
2023/04/06	5	17.20	0	0.00	17.00	5	1,236	0.40%
2023/03/30	24	17.26	1	17.30	17.10	23	1,148	2.00%
2023/03/28	0	0.00	1.4	15.74	15.70	-1.4	707	-0.20%
2023/03/27	1	16.05	30.1	15.60	16.05	-29.1	689	-4.22%
2023/03/24	0	0.00	1.2	15.32	15.15	-1.2	653	-0.18%
2023/03/20	0.3	14.65	0	0.00	15.10	0.3	698	0.04%
2023/03/17	20	14.50	0	0.00	14.50	20	715	2.80%
2023/03/16	0	0.00	0.5	14.50	14.40	-0.5	723	-0.07%
2023/03/15	0	0.00	2	14.85	14.75	-2	719	-0.28%
2023/03/13	2	14.60	6	14.70	14.75	-4	728	-0.55%
2023/03/08	0	0.00	1	15.10	15.10	-1	730	-0.14%
2023/03/03	3	14.65	2	14.75	14.70	1	758	0.13%
2023/03/02	2	14.70	2	14.80	14.65	0	768	0.00%
2023/03/01	4	14.70	2	14.80	14.75	2	770	0.26%
2023/02/24	0	0.00	0.2	14.80	14.70	-0.2	771	-0.03%
2023/02/23	0	0.00	0.4	15.00	15.05	-0.4	766	-0.05%
2023/02/21	0	0.00	2.6	15.08	15.05	-2.6	787	-0.32%
2023/02/20	3	14.93	0	14.90	15.00	3	818	0.36%
2023/02/17	0	0.00	0	14.90	14.80	0	834	-0.01%
2023/02/15	4	14.90	0	0.00	14.80	4	850	0.47%
2023/02/13	0.1	14.60	0	0.00	14.70	0.1	875	0.01%
2023/02/10	2	15.00	0.1	14.65	14.75	2	902	0.22%
2023/02/09	0	0.00	3.1	15.10	15.05	-3.1	941	-0.33%
2023/02/07	3	15.00	0	0.00	14.95	3	961	0.31%
2023/02/06	3	14.98	6	15.10	15.00	-3	970	-0.31%
2023/02/03	2	15.05	0	0.00	15.00	2	984	0.20%
2023/01/31	0	0.00	0.7	15.33	15.55	-0.7	1,005	-0.07%
2023/01/17	3	15.00	2	14.93	14.95	1	1,089	0.09%
2023/01/13	0	0.00	0.3	15.10	14.90	-0.3	1,235	-0.02%
2023/01/12	4	14.95	6	15.08	14.85	-2	1,220	-0.16%
2023/01/11	4.2	14.98	4.3	15.08	14.85	-0.1	1,201	-0.01%
2023/01/10	2	14.95	9	14.80	14.75	-7	1,180	-0.59%
2023/01/09	11.3	15.13	13	14.98	15.15	-1.7	1,173	-0.14%
2023/01/06	2	15.00	2	15.10	15.05	0	1,151	0.00%
2023/01/05	0	0.00	3	15.53	15.40	-3	1,135	-0.26%
2023/01/04	34	14.94	40.6	15.25	15.45	-6.6	1,091	-0.61%
2023/01/03	10	14.20	10	14.45	14.45	0	1,023	0.00%
2022/12/29	2	14.40	4	14.24	14.35	-2	1,025	-0.20%
2022/12/22	2	14.50	0	0.00	14.40	2	1,055	0.19%
2022/12/21	0	0.00	2	14.35	14.30	-2	1,066	-0.19%
2022/12/20	1	13.90	0	0.00	13.95	1	1,079	0.09%
2022/12/16	1	14.55	0	0.00	14.50	1	1,112	0.09%
2022/12/09	1	14.60	6	14.54	14.40	-5	1,516	-0.33%
2022/12/06	0	0.00	2	14.15	14.00	-2	1,880	-0.11%
2022/12/02	2	14.35	4	14.58	14.35	-2	1,884	-0.11%
2022/12/01	0	0.00	11	14.42	14.40	-11	1,870	-0.59%
2022/11/30	0	0.00	8	14.33	14.25	-8	1,859	-0.43%
2022/11/29	0	0.00	2	14.20	14.20	-2	1,851	-0.11%
2022/11/25	4	14.53	8	14.36	14.10	-4	1,838	-0.22%
2022/11/24	2	14.05	0	0.00	13.90	2	1,806	0.11%
2022/11/21	1	13.70	0	0.00	13.65	1	1,786	0.06%
2022/11/16	6	14.07	0	0.00	13.90	6	1,754	0.34%
2022/11/15	4	14.70	0	0.00	14.75	4	1,716	0.23%
2022/11/10	0	0.00	2	15.00	14.85	-2	1,685	-0.12%
2022/11/08	1	15.30	2	15.20	15.40	-1	1,662	-0.06%
2022/11/07	2	15.60	1	15.40	15.45	1	1,638	0.06%
2022/11/01	0	0.00	12	14.57	14.90	-12	1,551	-0.77%
2022/10/28	8	14.40	8	14.69	14.05	0	1,527	0.00%
2022/10/26	5	14.52	0	0.00	14.45	5	1,482	0.34%
2022/10/25	5	14.80	7	15.14	15.20	-2	1,436	-0.14%
2022/10/24	4	14.90	7	15.36	15.15	-3	1,372	-0.22%
2022/10/21	1	13.75	2	14.15	14.15	-1	1,266	-0.08%
2022/10/13	0	0.00	1	12.85	12.80	-1	1,184	-0.08%
2022/10/07	0	0.00	2	13.95	13.80	-2	1,160	-0.17%
2022/10/06	0	0.00	2	14.05	14.00	-2	1,156	-0.17%
2022/10/05	15	13.94	0	0.00	13.85	15	1,143	1.31%
2022/10/03	1	13.80	9	14.05	14.05	-8	1,121	-0.71%
2022/09/28	1	13.65	0	0.00	13.25	1	1,098	0.09%
2022/09/27	2	13.70	0	0.00	14.05	2	1,080	0.19%
2022/09/23	9	14.31	4	14.75	14.15	5	1,046	0.48%
2022/09/22	13	14.63	1	14.65	14.60	12	1,025	1.17%
2022/09/21	22	15.09	12	14.78	14.85	10	996	1.00%
2022/09/20	0	0.00	15	15.11	15.20	-15	907	-1.65%
2022/09/19	11	15.87	10	15.65	15.70	1	831	0.12%
2022/09/16	1	16.25	2	15.88	16.00	-1	744	-0.13%
2022/09/15	5	15.77	1	16.00	16.00	4	547	0.73%
2022/09/14	14	14.55	0	0.00	14.55	14	320	4.37%
2022/09/13	1	14.80	0	0.00	14.90	1	288	0.35%
2022/08/10	2	12.00	3	12.10	12.20	-1	159	-0.63%
2022/08/09	1	12.05	2	12.18	12.15	-1	157	-0.64%
2022/08/08	2	12.05	0	0.00	12.00	2	159	1.26%
2022/08/04	0	0.00	1	11.95	12.10	-1	163	-0.61%
2022/06/02	0	0.00	2	13.25	13.15	-2	338	-0.59%
2022/05/30	0	0.00	1	13.25	13.25	-1	337	-0.30%
2022/04/19	0	0.00	1	14.70	14.60	-1	289	-0.35%
2022/04/18	1	14.30	0	0.00	14.35	1	275	0.36%
2022/04/15	0	0.00	1	14.50	14.55	-1	243	-0.41%
2022/04/14	0	0.00	0.1	14.00	14.10	-0.1	221	-0.02%
2022/03/18	3	13.15	0	0.00	13.30	3	219	1.37%
2022/03/15	0.1	13.05	0	0.00	13.00	0.1	236	0.04%
2022/03/04	0.4	13.54	0	0.00	13.60	0.4	240	0.17%
2022/02/16	16	13.73	0	0.00	13.70	16	304	5.25%
2022/02/10	1	13.95	0	0.00	13.95	1	313	0.32%
2022/01/04	0	0.00	2	14.38	14.40	-2	388	-0.51%
2021/11/30	0	0.00	0.8	14.15	14.10	-0.8	493	-0.16%
2021/11/25	0	0.00	2	14.85	14.85	-2	511	-0.39%
2021/11/11	0	0.00	0.4	15.35	15.40	-0.4	1,052	-0.03%
2021/11/03	0.6	14.70	0	0.00	14.70	0.6	1,060	0.06%
2021/10/21	6	14.25	0	0.00	14.30	6	1,143	0.52%
2021/10/20	6	14.35	0	0.00	14.40	6	1,149	0.52%
2021/10/18	0	0.00	0.8	13.90	14.05	-0.8	1,186	-0.07%
2021/09/14	0	0.00	0.1	14.15	14.15	-0.1	1,570	-0.01%
2021/09/01	1	14.05	0	0.00	13.90	1	2,026	0.05%
2021/08/20	1	12.35	1	12.45	12.60	0	2,193	0.00%
2021/08/18	4	12.38	4	12.43	13.05	0	2,201	0.00%
2021/08/17	4	12.55	4	12.65	12.50	0	2,205	0.00%
2021/08/16	0	0.00	2	13.55	13.50	-2	2,175	-0.09%
2021/08/10	0	0.00	1	14.00	13.90	-1	1,987	-0.05%
2021/07/30	0	0.00	1	15.40	15.35	-1	2,489	-0.04%
2021/07/22	0	0.00	0	15.65	15.45	0	3,211	0.00%
2021/07/21	0	0.00	1	16.50	15.70	-1	3,397	-0.03%
2021/07/19	0	0.00	1	16.25	16.25	-1	3,603	-0.03%
2021/07/16	0	0.00	2	16.23	16.05	-2	3,842	-0.05%
2021/07/15	2	16.00	1	16.00	16.05	1	3,916	0.03%
2021/07/12	0	0.00	0.2	15.90	15.75	-0.2	4,213	0.00%
2021/07/09	3	16.37	0	0.00	16.25	3	4,344	0.07%
2021/07/08	0	0.00	3	16.98	17.05	-3	4,494	-0.07%
2021/07/07	0	0.00	2	16.95	16.70	-2	4,949	-0.04%
2021/07/02	0	0.00	3	17.30	17.25	-3	5,174	-0.06%
2021/06/30	2	17.90	2	17.75	17.90	0	5,214	0.00%
2021/06/29	15	18.04	9	17.73	17.95	6	5,196	0.12%
2021/06/24	0	0.00	3	17.15	17.05	-3	5,138	-0.06%
2021/06/23	3	16.72	0	0.00	16.65	3	5,138	0.06%
2021/06/22	2	17.05	2	17.35	16.85	0	5,163	0.00%
2021/06/21	1	16.60	1	16.85	16.40	0	5,185	0.00%
2021/06/17	1	17.85	2	17.85	17.70	-1	5,543	-0.02%
2021/06/16	5	17.99	6	18.09	18.25	-1	5,721	-0.02%
2021/06/15	7	17.77	2	18.18	18.30	5	5,602	0.09%
2021/06/11	1	16.70	0	0.00	16.65	1	5,554	0.02%
2021/05/28	10	16.09	0	0.00	16.00	10	5,697	0.18%
2021/05/21	3	15.15	3	15.22	15.40	0	5,791	0.00%
2021/05/20	2	15.80	0	0.00	15.00	2	5,820	0.03%
2021/05/19	12	16.08	12	16.08	15.95	0	5,796	0.00%
2021/05/18	1	15.00	2	15.15	15.15	-1	5,722	-0.02%
2021/05/17	0	0.00	3	14.50	13.80	-3	5,750	-0.05%
2021/05/13	1	14.45	3	15.95	15.10	-2	5,788	-0.03%
2021/05/11	1	18.00	3	17.83	17.70	-2	5,624	-0.04%
2021/05/10	5	19.22	1	20.05	19.10	4	5,511	0.07%
2021/05/07	2	19.60	1	19.85	20.05	1	5,438	0.02%
2021/05/06	21	21.31	21	20.27	19.95	0	5,368	0.00%
2021/05/05	1	20.75	0	0.00	20.65	1	5,263	0.02%
2021/05/04	2	20.03	3	20.17	20.15	-1	5,150	-0.02%
2021/05/03	2	22.00	0	0.00	21.65	2	5,018	0.04%
2021/04/29	24	22.01	59	22.16	22.55	-35	4,942	-0.71%
2021/04/28	4	22.93	31.3	22.67	22.45	-27.3	4,832	-0.56%
2021/04/27	46	22.26	20	22.20	21.80	26	4,651	0.56%
2021/04/26	7	21.24	21	21.05	21.60	-14	4,464	-0.31%
2021/04/23	57	20.72	10	20.05	19.95	47	4,357	1.08%
2021/04/22	3.1	20.52	4	21.44	20.50	-1	4,276	-0.02%
2021/04/21	7	19.50	7	19.50	19.75	0	4,032	0.00%
2021/04/20	4	19.44	2	19.25	19.25	2	3,954	0.05%
2021/04/19	5	19.26	1	19.20	19.20	4	3,897	0.10%
2021/04/16	23	19.03	45.1	19.25	19.25	-22.1	3,795	-0.58%
2021/04/15	18	17.93	5	18.61	18.55	13	3,664	0.35%
2021/04/14	7.2	17.04	1	18.15	18.05	6.2	3,520	0.18%
2021/04/13	15	17.82	4	17.48	17.35	11	3,368	0.33%
2021/04/09	6	16.63	0	0.00	16.70	6	2,864	0.21%
2021/04/08	3	16.63	0	0.00	16.70	3	2,814	0.11%
2021/03/30	0	0.00	2	14.90	14.95	-2	2,870	-0.07%
2021/03/29	0	0.00	4	14.80	14.95	-4	2,884	-0.14%
2021/03/26	0	0.00	2	14.75	14.75	-2	3,012	-0.07%
2021/03/23	5	15.41	1	14.95	14.95	4	3,467	0.12%
2021/03/22	5	16.90	2	17.15	16.15	3	3,367	0.09%
2021/03/19	0	0.00	8	15.90	16.15	-8	3,085	-0.26%
2021/03/16	2	14.45	0	0.00	14.30	2	2,856	0.07%
2021/03/15	1	14.40	0	0.00	14.35	1	2,873	0.03%
2021/03/11	1	14.35	1	14.35	14.45	0	2,888	0.00%
2021/03/10	1	14.75	2	14.45	14.20	-1	2,882	-0.03%
2021/03/04	1	13.85	0	0.00	13.90	1	3,212	0.03%
2021/03/03	0	0.00	0	14.05	13.85	0	3,231	0.00%
2021/02/22	0	0.00	1	13.00	13.10	-1	3,197	-0.03%
2021/02/18	4	12.45	5	12.60	13.00	-1	3,167	-0.03%
2021/02/17	0	0.00	4	12.60	12.65	-4	3,113	-0.13%
2021/01/14	0	0.00	2	11.85	11.85	-2	4,188	-0.05%
2021/01/12	0	0.00	4	11.70	11.70	-4	4,381	-0.09%
2021/01/11	4	12.45	0	0.00	12.35	4	4,440	0.09%
2021/01/06	4	12.65	29	12.57	12.60	-25	4,665	-0.54%
2021/01/05	0	0.00	22	13.30	13.30	-22	4,633	-0.47%
2020/12/31	10	13.65	0	0.00	13.35	10	4,593	0.22%
2020/12/30	15	13.30	0	0.00	13.40	15	4,562	0.33%
2020/12/28	0	0.00	12	13.45	13.40	-12	4,491	-0.27%
2020/12/25	4	13.85	2	13.65	13.60	2	4,458	0.04%
2020/12/24	0	0.00	9	13.73	13.60	-9	4,406	-0.20%
2020/12/23	3	12.80	2	12.80	13.00	1	4,258	0.02%
2020/12/22	7	13.45	22	13.30	12.70	-15	4,232	-0.35%
2020/12/21	34	14.22	41	13.98	13.95	-7	4,085	-0.17%
2020/12/18	49	13.75	11	13.20	14.00	38	3,829	0.99%
2020/12/17	5	12.70	4	12.65	12.75	1	3,538	0.03%
2020/12/16	16	12.63	1	12.60	12.70	15	3,535	0.42%
2020/12/14	12	12.09	16	12.09	12.50	-4	3,551	-0.11%
2020/12/11	15	12.15	26	12.24	12.05	-11	3,545	-0.31%
2020/12/10	18	12.23	13	12.40	12.20	5	3,530	0.14%
2020/12/09	9	12.40	8	12.48	12.30	1	3,520	0.03%
2020/12/08	6	12.63	9	12.70	12.75	-3	3,502	-0.09%
2020/12/07	6	12.68	2	12.85	12.65	4	3,516	0.11%
2020/12/04	2	12.80	6	12.95	12.85	-4	3,563	-0.11%
2020/12/03	8	12.80	102	12.75	12.80	-94	3,559	-2.64%	大賣/
2020/12/02	2	13.20	0	0.00	13.10	2	3,550	0.06%
2020/12/01	129	14.00	40	13.25	13.30	89	3,494	2.55%	大買/
2020/11/30	12	13.66	0	13.00	13.85	12	3,306	0.36%
2020/11/27	22	12.52	0	0.00	12.60	22	3,150	0.70%
2020/11/25	0	0.00	8	11.90	11.95	-8	3,047	-0.26%
2020/11/24	0	0.00	35	11.68	11.65	-35	2,989	-1.17%
2020/11/19	35	11.59	0	0.00	11.50	35	2,990	1.17%
2020/11/18	0	0.00	3	11.33	11.55	-3	2,968	-0.10%
2020/11/17	4	11.05	6	11.07	11.10	-2	2,950	-0.07%
2020/11/16	7	11.21	6	11.28	11.05	1	2,950	0.03%
2020/11/13	2	11.25	0	0.00	11.25	2	2,991	0.07%
2020/11/12	2	11.25	4	11.30	11.25	-2	3,043	-0.07%
2020/11/10	19	11.26	11	11.51	10.80	8	2,978	0.27%
2020/11/09	8	11.68	4	11.75	11.50	4	2,722	0.15%
2020/11/06	2	11.75	78	11.75	11.80	-76	2,685	-2.83%
2020/11/05	2	11.78	1	11.90	11.75	1	2,549	0.04%
2020/10/30	0	0.00	1	12.15	12.15	-1	2,370	-0.04%
2020/10/29	27	12.54	0	0.00	12.25	27	2,303	1.17%
2020/10/27	0	0.00	2	11.90	12.00	-2	2,111	-0.09%
2020/10/26	10	12.17	17	12.25	11.90	-7	2,034	-0.34%
2020/10/23	1	10.95	0	0.00	11.50	1	1,735	0.06%
2020/10/21	1	11.00	0	0.00	11.05	1	1,645	0.06%
2020/10/20	8	11.64	6	11.38	11.10	2	1,598	0.13%
2020/10/19	32	11.25	18	11.22	11.25	14	1,435	0.98%
2020/10/16	6	11.04	0	0.00	10.90	6	1,345	0.45%
2020/10/15	25	11.18	0	0.00	11.15	25	1,280	1.95%
2020/10/14	1	10.30	26	10.75	10.60	-25	1,165	-2.15%
2020/10/13	1	10.00	0	0.00	9.97	1	1,059	0.09%
2020/10/12	0	0.00	7	10.02	9.99	-7	1,043	-0.67%
2020/10/06	1	9.50	0	0.00	9.57	1	1,007	0.10%
2020/09/24	2	9.67	52	9.50	9.37	-50	1,027	-4.87%
2020/09/23	0	0.00	3	9.76	9.75	-3	1,025	-0.29%
2020/09/22	0	0.00	20	9.88	9.85	-20	1,014	-1.97%
2020/09/21	0	0.00	2	10.00	9.97	-2	1,011	-0.20%
2020/09/18	16	10.11	0	0.00	9.97	16	995	1.61%
2020/09/17	10	9.91	0	0.00	9.88	10	936	1.07%
2020/09/16	0	0.00	5	9.88	9.80	-5	925	-0.54%
2020/09/09	3	10.03	0	0.00	9.96	3	845	0.35%
2020/09/08	1	9.97	0	0.00	9.80	1	751	0.13%
2020/09/07	5	9.54	2	9.98	9.91	3	720	0.42%
2020/09/04	0	0.00	1	9.59	9.53	-1	663	-0.15%
2020/09/03	4	9.64	0	0.00	9.61	4	652	0.61%
2020/09/02	3	9.45	0	0.00	9.48	3	617	0.49%
2020/08/24	2	9.04	0	0.00	8.98	2	465	0.43%
2020/08/21	6	9.04	0	0.00	9.01	6	458	1.31%
2020/08/20	3	8.90	0	0.00	8.88	3	446	0.67%
2020/08/12	0	0.00	2	8.92	8.77	-2	274	-0.73%
2020/08/10	0	0.00	1	8.50	8.66	-1	249	-0.40%
2020/07/24	1	8.41	0	0.00	8.44	1	255	0.39%
2020/07/23	0	0.00	6	8.51	8.49	-6	253	-2.37%
2020/07/21	0	0.00	12	8.53	8.50	-12	256	-4.67%
2020/07/02	0	0.00	1	8.56	8.53	-1	254	-0.39%
2020/06/30	1	8.41	1	8.48	8.41	0	245	0.00%
2020/06/24	1	8.38	0	0.00	8.45	1	241	0.41%
2020/06/17	0	0.00	1	8.48	8.65	-1	236	-0.42%
2020/05/28	0	0.00	120	7.98	7.98	-120	241	-49.68%	大賣/鉅額交易
2020/05/26	120	8.09	0	0.00	8.14	120	240	49.98%	大買/鉅額交易
2020/05/22	12	7.75	0	0.00	7.70	12	229	5.22%
2020/05/21	7	7.76	0	0.00	7.77	7	228	3.06%
2020/04/29	10	7.65	0	0.00	7.57	10	227	4.40%
2020/04/27	0	0.00	1	7.49	7.54	-1	233	-0.43%
2020/04/24	1	7.39	0	0.00	7.43	1	232	0.43%
2020/04/17	1	7.44	1	7.54	7.54	0	266	0.00%
2020/04/16	0	0.00	1	7.66	7.59	-1	264	-0.38%
2020/04/15	1	7.44	1	7.60	7.53	0	262	0.00%
2020/04/14	2	7.51	1	7.61	7.55	1	259	0.39%
2020/03/09	1	8.33	0	0.00	8.20	1	380	0.26%
2020/01/07	0	0.00	1	9.43	9.45	-1	392	-0.25%
2019/12/11	1	9.66	9	9.45	9.44	-8	309	-2.58%
2019/12/10	9	9.90	2	9.89	9.63	7	298	2.34%
2019/12/09	2	9.35	0	0.00	9.52	2	216	0.92%
2019/12/05	0	0.00	1	8.71	8.67	-1	190	-0.52%
2019/12/04	1	8.61	0	0.00	8.61	1	188	0.53%
2019/11/29	8	8.71	0	0.00	8.73	8	188	4.25%
2019/11/15	0	0.00	1	8.80	8.78	-1	187	-0.53%
2019/11/13	1	8.65	0	0.00	8.65	1	188	0.53%
2019/10/18	0	0.00	7	8.74	8.86	-7	138	-5.05%
2019/10/14	0	0.00	4	8.38	8.40	-4	106	-3.74%
2019/08/15	2	8.08	0	0.00	8.20	2	104	1.91%
2019/07/15	1	8.24	0	0.00	8.22	1	114	0.87%
2019/07/12	1	8.21	0	0.00	8.28	1	117	0.85%
2019/07/11	0	0.00	1	8.29	8.25	-1	118	-0.85%
2019/07/10	1	8.20	3	8.22	8.22	-2	112	-1.77%
2019/06/20	8	8.48	1	8.59	8.56	7	135	5.18%
2019/06/18	1	8.37	0	0.00	8.37	1	133	0.75%
2019/06/03	0	0.00	13	8.43	8.49	-13	139	-9.31%
2019/05/27	0	0.00	1	8.44	8.47	-1	149	-0.67%
2019/05/23	1	8.31	0	0.00	8.30	1	148	0.67%
2019/05/20	0	0.00	1	8.39	8.39	-1	152	-0.66%
2019/05/17	1	8.30	0	0.00	8.30	1	155	0.64%
2019/05/16	1	8.30	1	8.42	8.35	0	154	0.00%
2019/05/15	0	0.00	1	8.52	8.47	-1	147	-0.68%
2019/05/14	1	8.45	0	0.00	8.46	1	147	0.68%
2019/05/10	0	0.00	1	8.55	8.55	-1	148	-0.68%
2019/05/09	1	8.48	0	0.00	8.52	1	147	0.68%
2019/05/06	1	8.48	1	8.58	8.50	0	145	0.00%
2019/04/24	1	8.60	0	0.00	8.63	1	142	0.70%
2019/04/01	1	8.80	0	0.00	8.84	1	106	0.94%
2019/03/25	1	8.75	1	8.86	8.86	0	111	0.00%
2019/03/15	0	0.00	1	8.83	8.90	-1	116	-0.86%
2019/03/13	1	8.84	0	0.00	8.84	1	117	0.85%
2019/02/26	0	0.00	1	8.86	8.84	-1	114	-0.87%
2019/01/25	8	8.42	13	8.40	8.44	-5	199	-2.50%
2018/12/11	1	8.78	0	0.00	8.69	1	234	0.43%
2018/12/04	0	0.00	1	9.00	8.95	-1	233	-0.43%
2018/12/03	1	8.85	0	0.00	8.91	1	233	0.43%
2018/11/29	0	0.00	2	8.80	8.87	-2	233	-0.86%
2018/11/14	0	0.00	1	9.12	9.12	-1	241	-0.41%
2018/09/06	1	9.02	0	0.00	8.93	1	188	0.53%
2018/08/16	0	0.00	1	8.77	8.80	-1	306	-0.33%
2018/07/06	0	0.00	6	9.30	9.31	-6	622	-0.96%
2018/06/27	0	0.00	0.1	9.40	9.42	-0.1	1,374	0.00%
2018/06/15	0	0.00	5	9.69	9.72	-5	1,416	-0.35%
2018/06/11	0	0.00	2	9.99	9.88	-2	1,384	-0.14%
2018/06/06	2	9.71	0	0.00	9.75	2	1,375	0.15%
2018/06/04	0	0.00	2	9.96	9.86	-2	1,366	-0.15%
2018/06/01	1	9.99	5	10.05	9.89	-4	1,356	-0.29%
2018/05/24	6	9.40	0	0.00	9.40	6	1,337	0.45%
2018/05/09	13	9.45	0	0.00	9.45	13	1,376	0.94%
2018/05/04	0	0.00	2	9.26	9.29	-2	1,420	-0.14%
2018/04/19	32	9.94	0	0.00	9.90	32	1,609	1.99%
2018/04/17	1	10.15	0	0.00	9.95	1	1,641	0.06%
2018/04/16	26	9.73	6	10.10	10.00	20	1,626	1.23%
2018/04/11	3	10.20	0	0.00	10.35	3	1,487	0.20%
2018/04/10	8	11.39	56	11.52	10.45	-48	1,405	-3.41%
2018/04/09	1	10.25	29	10.33	10.50	-28	931	-3.01%
2018/03/23	0	0.00	6	9.00	9.09	-6	733	-0.82%
2018/03/14	8	9.20	0	0.00	9.28	8	725	1.10%
2018/03/13	6	9.29	0	0.00	9.24	6	726	0.83%
2018/03/09	6	9.64	0	0.00	9.62	6	717	0.84%
2018/02/01	1	9.85	0	0.00	9.85	1	738	0.14%
2018/01/26	1	10.30	0	0.00	10.35	1	686	0.15%
2018/01/25	1	10.60	0	0.00	10.45	1	664	0.15%
2018/01/18	0	0.00	13	9.80	9.81	-13	650	-2.00%
2018/01/17	39	10.01	0	0.00	10.10	39	627	6.22%