LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)
可現股當沖
  • 股價
    56.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    50
  • 產業
    上市 化學類股
  • 346人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
花仙子 (1730)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/20156.5000.0056.701224.35%
2024/01/180.156.7000.0056.400.1210.52%
2024/01/170.656.9000.0056.500.6222.66%
2023/12/14057.2000.0057.300210.10%
2023/12/0800.000.157.5057.30-0.121-0.24%
2023/11/27158.00159.0057.300190.00%
2023/11/240.156.6000.0056.500.1160.31%
2023/11/0900.00056.7056.50014-0.07%
2023/10/03057.7000.0057.400220.10%
2023/09/2600.000.157.6057.70-0.122-0.45%
2023/09/13057.8000.0057.700230.06%
2023/09/04058.2000.0058.000240.09%
2023/06/0200.000.159.9059.80-0.120-0.29%
2023/05/29060.8000.0060.100200.05%
2023/04/2600.000.158.1057.60-0.120-0.37%
2023/04/1300.00157.2057.30-119-5.05%
2023/04/1200.000.157.0056.90-0.119-0.32%
2023/03/100.156.8000.0056.300.1330.15%
2023/03/08057.7000.0056.900320.03%
2023/03/02056.5000.0056.300320.03%
2023/02/02055.4000.0055.500290.08%
2023/01/31055.1000.0055.000280.08%
2022/12/07155.9000.0055.901293.41%
2022/12/0600.0090056.0056.00-90029-3,098.11% 大賣/鉅額交易
2022/11/2800.00055.5055.50014-0.04%
2022/11/09053.8000.0053.700140.16%
2022/11/020.154.0000.0053.300.1150.67%
2022/09/21156.5000.0056.401175.85%
2022/05/24059.7000.0059.400310.02%
2022/04/29160.6000.0060.501323.12%
2022/03/160.161.5000.0061.200.1450.22%
2022/01/070.164.1000.0064.700.1350.28%
2021/12/06063.7000.0063.500330.06%
2021/11/17064.0000.0063.600370.11%
2021/11/16064.2000.0063.900380.05%
2021/11/090.163.8300.0063.600.1420.14%
2021/10/05162.3000.0062.401741.33%
2021/08/200.161.9000.0061.800.11240.08%
2021/08/0200.000.169.9069.70-0.1284-0.04%
2021/07/14068.0000.0067.9002970.01%
2021/06/28167.9000.0067.9012940.34%
2021/06/25068.2000.0068.1002930.01%
2021/06/24068.2400.0068.1002920.01%
2021/06/23068.2000.0068.0002900.01%
2021/06/220.168.3300.0068.200.12890.02%
2021/06/2100.00168.1068.00-1288-0.35%
2021/06/16068.80168.6068.90-1282-0.35%
2021/06/15068.5000.0068.3002820.01%
2021/06/08169.6000.0069.3012730.37%
2021/06/0100.00169.0069.20-1273-0.37%
2021/05/28069.600.569.6069.30-0.5270-0.18%
2021/05/213170.0000.0070.203125712.06%
2021/05/2010.570.0200.0070.0010.52554.11%
2021/05/191470.0000.0070.10142535.53%
2021/05/18370.201872.8370.90-15248-6.03%
2021/05/172075.4353576.3873.30-515231-222.00% 大賣/鉅額交易
2021/05/14174.0000.0072.4011740.57%
2021/05/13272.50373.7371.30-1153-0.65%
2021/05/1100.00170.5070.10-1107-0.93%
2021/04/2300.00171.2071.20-198-1.01%
2021/04/15271.2000.0071.1021011.98%
2021/04/1200.00171.4071.20-1103-0.97%
2021/04/080.172.0000.0071.800.11020.08%
2021/04/07071.9000.0071.9001020.04%
2021/04/06171.9000.0071.9011010.98%
2021/02/1700.00169.4069.90-187-1.14%
2020/12/0700.00171.8071.50-162-1.61%
2020/11/30171.6000.0071.601601.65%
2020/09/0700.00171.2071.10-1135-0.74%
2020/08/27173.5000.0072.8011780.56%
2020/08/2600.00172.5073.50-1182-0.55%
2020/07/20174.7000.0074.9013210.31%
2020/06/1700.00677.5076.70-6419-1.43%
2020/06/1200.00174.9076.00-1454-0.22%
2020/06/11675.48175.9075.5054581.09%
2020/06/1000.00779.1778.80-7474-1.48%
2020/06/0800.00277.5077.00-2510-0.39%
2020/06/031376.92676.9776.7075451.28%
2020/06/0200.00375.5775.30-3543-0.55%
2020/05/29174.10174.0074.0005540.00%
2020/05/28273.85374.0073.90-1560-0.18%
2020/05/227970.9600.0071.007958813.43%
2020/05/212871.0000.0071.00286284.46%
2020/05/197470.9700.0071.407466811.07%
2020/05/1416971.6800.0071.5016971123.74% 大買/鉅額交易
2020/05/1215069.9200.0070.1015072920.57% 大買/鉅額交易
2020/05/1115169.8000.0070.0015174720.21% 大買/鉅額交易
2020/05/0815069.73270.0068.9014876819.25% 大買/鉅額交易
2020/05/0719968.7300.0070.1019984123.64% 大買/鉅額交易
2020/05/06171.50569.4069.10-4943-0.42%
2020/05/05165.00165.6065.5009900.00%
2020/05/04564.0000.0064.5051,0440.48%
2020/04/304964.8700.0064.80491,1424.29%
2020/04/29164.2000.0064.2011,2690.08%
2020/04/272663.5600.0063.70261,4211.83%
2020/04/24163.3000.0063.6011,4690.07%
2020/04/221061.7800.0063.30101,4690.68%
2020/04/215063.46263.5063.40481,4683.27%
2020/04/20663.93163.9065.0051,4630.34%
2020/04/17964.1000.0064.3091,4620.62%
2020/04/165063.8600.0064.10501,4583.43%
2020/04/154163.58163.6063.60401,4552.75%
2020/04/132362.4400.0062.40231,4501.59%
2020/04/105161.47161.5061.60501,4523.44%
2020/04/09161.3000.0060.5011,4550.07%
2020/04/062759.2100.0061.10271,4681.84%
2020/04/0100.00159.2059.30-11,460-0.07%
2020/03/311058.8000.0058.80101,4580.69%
2020/03/27157.2000.0057.2011,4490.07%
2020/03/2500.00253.2554.50-21,419-0.14%
2020/03/24151.4000.0051.3011,4090.07%
2020/03/23349.20349.9050.2001,4020.00%
2020/03/20150.9000.0050.8011,3980.07%
2020/03/19147.8000.0047.8011,3860.07%
2020/03/16257.4500.0056.6021,3570.15%
2020/03/135155.26155.3055.60501,3333.75%
2020/03/1200.00463.3361.20-41,307-0.31%
2020/03/115067.9200.0067.20501,2843.89%
2020/03/105067.51167.8068.10491,2733.85%
2020/03/045073.9300.0073.80501,2224.09%
2020/03/03173.1000.0072.7011,2090.08%
2020/03/0200.00373.2072.20-31,200-0.25%
2020/02/25175.40176.4075.1001,1670.00%
2020/02/2400.00177.3076.00-11,149-0.09%
2020/02/21576.4600.0075.3051,1070.45%
2020/02/14174.70175.0074.4001,0150.00%
2020/02/13174.8000.0074.8011,0000.10%
2020/02/12174.3000.0074.1019820.10%
2020/02/11174.90174.8075.0009610.00%
2020/02/10377.47578.1275.90-2934-0.21%
2020/02/07478.4314377.4677.60-139854-16.26% 大賣/鉅額交易
2020/02/063872.59573.4472.60337424.45%
2020/02/05279.25495.679.0178.90-493.6657-75.06% 大賣/鉅額交易
2020/02/04391.671292.1187.60-9600-1.50%
2020/02/031192.8018.195.0297.30-7.1496-1.43%
2020/01/312690.6058493.2388.50-558365-152.77% 大賣/鉅額交易
2020/01/30785.002085.0085.00-13223-5.81%
2020/01/202976.612377.1177.3062102.85%
2020/01/03374.6700.0072.7031731.73%
2019/12/31174.0000.0073.2011650.60%
2019/12/03171.7000.0071.7011990.50%
2019/11/13172.9000.0072.9012130.47%
2019/10/3000.00172.7072.90-1247-0.40%
2019/10/14170.70170.8070.3002560.00%
2019/09/11176.1000.0076.1013280.30%
2019/09/0900.00380.2080.40-3321-0.93%
2019/08/1900.00579.6079.20-5474-1.05%
2019/08/0600.00277.7080.60-2533-0.38%
2019/08/05281.35482.3881.50-2559-0.36%
2019/08/02284.0000.0084.4025570.36%
2019/08/01185.1000.0085.1015630.18%
2019/07/25188.3000.0088.1016400.16%
2019/07/2400.00288.6588.50-2644-0.31%
2019/07/22188.7000.0088.6016560.15%
2019/07/19188.20188.5088.3006630.00%
2019/07/18188.0000.0087.7016610.15%
2019/07/1700.00188.0087.50-1660-0.15%
2019/07/16388.03388.0788.0006600.00%
2019/07/15385.43288.0087.9016580.15%
2019/07/12185.202485.1886.00-23653-3.52%
2019/07/11188.60588.7088.20-4625-0.64%
2019/07/1000.00392.3792.70-3595-0.50%
2019/07/09291.5000.0091.8025930.34%
2019/07/08591.80791.7191.60-2593-0.34%
2019/07/05991.61192.3092.6086021.33%
2019/07/04290.7000.0090.7025920.34%
2019/07/02890.9300.0090.7085951.34%
2019/07/0100.00490.3090.20-4593-0.67%
2019/06/281290.8000.0090.60125932.02%
2019/06/27790.26690.2390.2015930.17%
2019/06/25491.60291.3091.4025980.33%
2019/06/24791.8400.0091.7075971.17%
2019/06/2100.00190.2090.50-1590-0.17%
2019/06/20690.70790.2089.80-1587-0.17%
2019/06/1900.00690.1090.30-6586-1.02%
2019/06/1700.00188.5088.50-1580-0.17%
2019/06/1400.00189.7089.50-1574-0.17%
2019/06/11992.17790.8090.5025660.35%
2019/06/10589.66789.3990.30-2547-0.37%
2019/06/05688.62787.9488.30-1556-0.18%
2019/06/03588.64287.9087.9035480.55%
2019/05/31389.432790.4288.00-24539-4.45%
2019/05/30587.60688.1788.20-1518-0.19%
2019/05/29188.1010088.2888.40-99514-19.22%
2019/05/28788.865789.1389.30-50503-9.94%
2019/05/27486.70488.6591.1004860.00%
2019/05/241083.9500.0084.90104562.19%
2019/05/23383.70383.9383.0004500.00%
2019/05/20178.9000.0080.1014190.24%
2019/05/0300.00373.3074.20-3314-0.96%
2019/04/1100.00568.8068.80-5298-1.68%
2019/04/02169.5000.0069.2013270.31%
2019/03/20170.0000.0070.0015070.20%
2019/03/15370.2000.0070.5035980.50%
2019/03/0400.00169.2069.30-1609-0.16%
2019/02/27268.8000.0070.2026110.33%
2019/02/22269.7000.0069.4026060.33%
2019/02/2100.00270.5070.00-2604-0.33%
2019/02/19671.97471.3871.9025960.34%
2019/02/18174.1000.0071.8015910.17%
2019/02/15168.0000.0068.3015700.18%
2019/01/3000.00165.4065.60-1554-0.18%
2019/01/25268.30468.5067.60-2554-0.36%
2019/01/2200.00164.7064.30-1542-0.18%
2019/01/2100.00165.2065.00-1541-0.18%
2019/01/14265.5000.0065.4025370.37%
2019/01/11165.5000.0065.1015340.19%
2019/01/10566.50466.2065.7015320.19%
2019/01/0900.00465.0064.60-4524-0.76%
2019/01/08263.80164.0064.2015170.19%
2019/01/0400.00361.5062.80-3511-0.59%
2019/01/03163.00264.0563.20-1516-0.19%
2019/01/02464.60363.3063.0015140.19%
2018/12/28264.00263.8564.2005100.00%
2018/12/27163.0018062.5562.50-179507-35.24% 大賣/鉅額交易
2018/12/26664.328364.0561.30-77499-15.42%
2018/12/251064.51564.1863.7054821.04%
2018/12/22469.25468.9068.2004570.00%
2018/12/21968.081168.1567.80-2438-0.46%
2018/12/20465.531066.2566.60-6402-1.49%
2018/12/19866.05764.5665.2013860.26%
2018/12/18366.87367.9366.8003720.00%
2018/12/17968.01366.8367.2063541.69%
2018/12/141369.481168.9369.4023360.59%
2018/12/131266.73567.8068.0072942.38%
2018/12/121064.001063.8563.5002590.00%
2018/12/11261.70260.7063.2002280.00%
2018/12/10358.30357.6057.5001760.00%
2018/12/0600.00155.6055.70-1166-0.60%
2018/11/30156.2000.0056.7011550.64%
2018/11/2600.00253.1054.00-2127-1.57%
2018/11/2300.00252.3552.40-2121-1.64%
2018/11/14251.10251.9551.2001210.00%
2018/10/12149.10149.4550.2001440.00%
2018/10/11149.75149.5049.5001460.00%
2018/08/29251.6500.0051.8021501.33%
2018/08/28151.90152.4051.9001500.00%
2018/08/1400.00251.1051.70-2141-1.42%
2018/08/13350.3000.0050.5031382.17%
2018/08/10251.8000.0051.9021341.49%
2018/08/09151.70152.0051.9001320.00%
2018/08/0800.00252.2052.50-2130-1.53%
2018/08/07251.6000.0051.6021291.54%
2018/07/3100.00155.2055.20-1108-0.93%
2018/07/26154.8000.0055.5011030.97%
2018/07/1900.00256.2054.40-296-2.08%
2018/07/121653.1600.0053.50167920.12%
2018/04/24250.00550.0049.55-3114-2.63%
2018/04/111046.0000.0046.10101039.71%
2018/04/10446.0000.0046.1041023.90%
2018/04/03545.5000.0046.0051024.88%
2018/04/02345.2000.0045.9031032.91%
2018/03/2300.00547.0046.50-5101-4.91%
2018/03/2200.001746.5146.50-17100-16.99%
2018/03/21245.102446.5445.50-2297-22.54%
2018/03/0100.00343.5043.90-393-3.22%
2018/02/2300.003944.0843.70-3988-44.07%
2018/02/0900.00141.2041.20-178-1.28%
2018/02/08142.101244.4041.05-1177-14.28%
2018/02/06340.5000.0040.253744.04%
2018/02/02541.0000.0040.955716.97%
2018/01/1500.000.141.0041.00-0.172-0.07%
花仙子 相關文章