神隆 (1789)-元大-前金券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
151張
產業
上市生技醫療類股▼0.51%
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	23.70	0	0.00	23.65	1	372	0.27%
2024/11/06	1	23.70	0	0.00	23.55	1	360	0.28%
2024/10/04	1	25.10	0	0.00	25.05	1	548	0.18%
2024/09/20	0	0.00	1	25.00	25.15	-1	663	-0.15%
2024/08/23	2	25.25	0	0.00	25.30	2	879	0.23%
2024/08/15	0	0.00	1	25.20	25.20	-1	1,003	-0.10%
2024/08/08	0	0.00	2	24.90	24.70	-2	1,106	-0.18%
2024/08/07	2	25.00	0	0.00	25.10	2	1,110	0.18%
2024/08/06	1	23.50	1	24.40	24.35	0	1,114	0.00%
2024/08/05	2	24.55	1	24.10	23.95	1	1,108	0.09%
2024/08/02	0	0.00	3	25.85	25.75	-3	1,096	-0.27%
2024/08/01	0	0.00	1	26.30	26.40	-1	1,102	-0.09%
2024/07/26	4	26.14	2	26.10	26.05	2	1,131	0.18%
2024/07/01	1	29.60	1	29.60	29.45	0	1,343	0.00%
2024/06/28	0	0.00	0	29.10	29.00	0	1,329	0.00%
2024/06/26	1	28.50	0	0.00	29.10	1	1,371	0.07%
2024/06/17	0	0.00	1	29.00	29.10	-1	1,547	-0.06%
2024/06/14	0	0.00	1	28.70	28.80	-1	1,537	-0.07%
2024/06/13	1	28.40	0	0.00	28.35	1	1,542	0.06%
2024/06/11	2	29.15	1	29.30	29.20	1	1,538	0.06%
2024/06/04	0	0.00	10	28.45	28.90	-10	1,512	-0.66%
2024/06/03	1	27.85	0	0.00	28.05	1	1,502	0.07%
2024/05/30	0	0.00	5	27.75	27.80	-5	1,503	-0.33%
2024/05/28	0	0.00	1	28.45	28.50	-1	1,491	-0.07%
2024/05/27	1	28.00	1	28.00	28.10	0	1,485	0.00%
2024/05/24	6	28.15	0	0.00	28.15	6	1,482	0.40%
2024/05/22	1	28.95	0	0.00	28.65	1	1,476	0.07%
2024/05/21	10	29.50	7	29.53	29.35	3	1,453	0.21%
2024/05/20	0	0.00	3	29.15	29.35	-3	1,387	-0.22%
2024/05/17	0	0.00	1	28.60	28.60	-1	1,341	-0.07%
2024/05/16	0	0.00	1	28.05	28.10	-1	1,318	-0.08%
2024/05/13	5	27.70	1	27.70	27.60	4	1,306	0.31%
2024/04/29	0	0.00	1	29.10	29.10	-1	1,228	-0.08%
2024/04/26	0	0.00	1	28.25	28.15	-1	1,176	-0.08%
2024/04/24	1	27.85	0	0.00	27.95	1	1,158	0.09%
2024/04/15	0	0.00	2	27.40	27.45	-2	1,111	-0.18%
2024/04/12	0	0.00	1	27.55	27.45	-1	1,097	-0.09%
2024/04/11	0	0.00	1	28.05	28.05	-1	1,069	-0.09%
2024/04/10	2	28.63	1	28.70	28.70	1	1,040	0.10%
2024/04/09	0	0.00	0.2	27.80	27.80	-0.2	985	-0.02%
2024/04/08	1	28.20	0.6	28.30	28.30	0.4	962	0.04%
2024/04/02	1	27.55	0.1	27.40	27.60	0.9	894	0.10%
2024/04/01	2	27.45	0	0.00	27.45	2	885	0.23%
2024/03/29	0	0.00	1	28.50	27.65	-1	876	-0.11%
2024/03/28	1	28.10	7	27.96	27.65	-6	821	-0.73%
2024/03/27	1	26.50	15	26.68	26.65	-14	699	-2.00%
2024/03/25	2	26.35	0	0.00	26.35	2	685	0.29%
2024/03/22	6	26.28	0	0.00	26.50	6	679	0.88%
2024/03/21	2	26.55	0	0.00	26.40	2	674	0.30%
2024/03/20	0	0.00	9	26.50	26.70	-9	661	-1.36%
2024/03/06	0	0.00	1	25.30	25.25	-1	572	-0.17%
2024/01/30	1	25.20	0	0.00	25.20	1	776	0.13%
2024/01/26	1	25.40	0	0.00	25.40	1	775	0.13%
2024/01/12	0	0.00	1	26.35	26.35	-1	786	-0.13%
2024/01/10	0	0.00	1	26.50	26.35	-1	807	-0.12%
2024/01/09	1	26.60	0	0.00	26.40	1	803	0.12%
2024/01/04	1	26.10	0	0.00	25.90	1	793	0.13%
2024/01/02	1	26.15	0	0.00	26.10	1	801	0.12%
2023/12/19	0	0.00	2	26.15	26.15	-2	795	-0.25%
2023/12/15	0	0.00	1	26.30	26.30	-1	797	-0.13%
2023/12/05	0	0.00	3	27.10	26.95	-3	778	-0.39%
2023/11/27	3	26.72	0	0.00	26.60	3	735	0.41%
2023/11/22	0	0.00	1	26.25	26.25	-1	723	-0.14%
2023/11/17	12	25.95	0	0.00	25.90	12	725	1.65%
2023/11/15	0	0.00	30	26.00	26.15	-30	738	-4.06%
2023/11/09	2	25.90	0	0.00	25.90	2	777	0.26%
2023/11/08	1	26.05	0	0.00	26.05	1	794	0.13%
2023/11/07	30	28.00	0	0.00	27.45	30	764	3.93%
2023/10/19	0	0.00	25	26.20	26.25	-25	1,223	-2.04%
2023/10/11	0	0.00	1	27.90	27.60	-1	2,336	-0.04%
2023/10/05	1	27.75	0	0.00	27.40	1	2,352	0.04%
2023/10/04	0	0.00	1	27.60	27.25	-1	2,363	-0.04%
2023/09/28	0	0.00	1	27.00	27.50	-1	2,458	-0.04%
2023/09/22	0	0.00	5	27.05	27.05	-5	2,645	-0.19%
2023/09/14	1	27.30	0	0.00	27.35	1	2,835	0.04%
2023/09/11	0	0.00	3	26.65	26.75	-3	3,013	-0.10%
2023/09/07	0	0.00	2	26.85	26.85	-2	3,061	-0.07%
2023/08/31	1	27.20	1	27.05	27.15	0	3,104	0.00%
2023/08/25	0	0.00	6	26.83	26.90	-6	3,100	-0.19%
2023/08/24	1	27.00	0	0.00	26.85	1	3,099	0.03%
2023/08/18	1	27.55	0	0.00	27.30	1	3,089	0.03%
2023/08/17	1	27.65	1	28.20	28.00	0	3,060	0.00%
2023/08/14	1	27.80	0	0.00	28.00	1	3,066	0.03%
2023/08/11	1	28.50	4	28.70	28.55	-3	3,053	-0.10%
2023/08/08	3	31.45	20	31.79	30.90	-17	2,985	-0.57%
2023/08/04	0	0.00	5	31.77	31.75	-5	2,958	-0.17%
2023/08/02	10	32.25	3	32.20	31.75	7	2,956	0.24%
2023/08/01	35	32.61	2	32.45	32.70	33	2,900	1.14%
2023/07/31	0	0.00	19	32.01	31.85	-19	2,875	-0.66%
2023/07/28	10	31.70	0	0.00	31.70	10	2,855	0.35%
2023/07/27	1	31.65	3	31.63	31.60	-2	2,847	-0.07%
2023/07/26	2	32.35	1	32.00	31.65	1	2,839	0.04%
2023/07/25	6	32.68	29	32.79	32.80	-23	2,850	-0.81%
2023/07/24	8	31.98	29	32.13	32.10	-21	2,862	-0.73%
2023/07/21	1	31.90	8	32.00	31.50	-7	2,801	-0.25%
2023/07/20	19	31.20	87	30.66	31.30	-68	2,686	-2.53%
2023/07/19	6	34.08	10	33.93	33.35	-4	2,390	-0.17%
2023/07/18	28	34.49	6	34.03	33.70	22	2,213	0.99%
2023/07/17	3	32.60	4	33.04	33.25	-1	1,891	-0.05%
2023/07/14	7	30.15	0	0.00	30.25	7	1,806	0.39%
2023/07/13	0	0.00	2	28.85	28.85	-2	1,775	-0.11%
2023/07/11	3	29.55	0	0.00	29.45	3	1,859	0.16%
2023/07/10	1	28.85	1	29.50	29.50	0	1,849	0.00%
2023/07/06	2	28.70	3	29.05	28.70	-1	1,783	-0.06%
2023/07/05	2	29.60	2	29.38	29.40	0	1,753	0.00%
2023/07/04	2	29.85	5	30.20	29.75	-3	1,727	-0.17%
2023/07/03	4	29.79	4	29.81	29.75	0	1,703	0.00%
2023/06/30	4	30.19	14	30.28	30.25	-10	1,655	-0.60%
2023/06/29	2	29.45	0	0.00	29.50	2	1,584	0.13%
2023/06/28	36	29.60	0	0.00	29.40	36	1,538	2.34%
2023/06/27	3	29.00	0	0.00	28.75	3	1,495	0.20%
2023/06/26	10	29.00	0	0.00	28.75	10	1,481	0.67%
2023/06/21	3	29.00	0	0.00	28.95	3	1,476	0.20%
2023/06/20	15	29.12	0	0.00	28.90	15	1,447	1.04%
2023/06/19	44	29.18	0	0.00	29.00	44	1,410	3.12%
2023/06/16	0	0.00	7	28.59	28.60	-7	1,356	-0.52%
2023/06/15	5	28.10	0	0.00	28.05	5	1,274	0.39%
2023/06/14	1	27.50	1	27.70	27.40	0	1,232	0.00%
2023/06/13	33	27.50	0	0.00	27.70	33	1,214	2.72%
2023/06/07	0	0.00	6	26.85	26.90	-6	1,164	-0.52%
2023/05/26	20	26.10	0	0.00	26.00	20	1,214	1.65%
2023/05/22	0	0.00	4	26.55	26.55	-4	1,215	-0.33%
2023/05/15	2	25.90	1	25.90	25.90	1	1,158	0.09%
2023/05/02	2	28.68	1	28.75	28.65	1	1,171	0.09%
2023/04/28	2	28.55	3	28.72	28.40	-1	1,154	-0.09%
2023/04/25	0.3	27.20	2	27.05	27.15	-1.7	1,011	-0.17%
2023/04/24	0	0.00	1	27.10	27.05	-1	999	-0.10%
2023/04/21	0	0.00	6	26.70	26.65	-6	1,003	-0.60%
2023/04/20	1	27.05	0	0.00	26.95	1	1,018	0.10%
2023/04/19	1	27.30	0	0.00	27.30	1	1,006	0.10%
2023/04/14	0	0.00	3	27.18	27.00	-3	931	-0.32%
2023/04/10	0	0.00	1	26.65	26.45	-1	939	-0.11%
2023/04/07	0	0.00	2	26.50	26.60	-2	1,002	-0.20%
2023/03/28	0	0.00	15	26.24	26.15	-15	1,298	-1.16%
2023/03/24	0	0.00	2	26.20	26.20	-2	1,450	-0.14%
2023/03/16	1	25.30	0	0.00	25.25	1	2,015	0.05%
2023/03/13	1	25.40	0	0.00	25.45	1	2,036	0.05%
2023/03/10	2	25.88	0	0.00	25.80	2	2,031	0.10%
2023/03/07	0	0.00	5	26.98	26.75	-5	1,995	-0.25%
2023/03/06	0	0.00	1	26.90	26.75	-1	1,988	-0.05%
2023/03/03	0	0.00	0.4	26.68	26.80	-0.4	1,984	-0.02%
2023/03/02	0	0.00	7	26.91	26.75	-7	1,982	-0.35%
2023/03/01	0	0.00	1	26.50	26.30	-1	1,970	-0.05%
2023/02/24	0	0.00	2	26.25	26.15	-2	1,966	-0.10%
2023/02/23	2	26.35	0	0.00	26.35	2	1,969	0.10%
2023/02/20	5	26.05	30	26.10	26.15	-25	1,969	-1.27%
2023/02/15	2	25.85	0	0.00	25.75	2	1,965	0.10%
2023/02/07	0	0.00	1	26.80	26.85	-1	1,913	-0.05%
2023/02/03	1	26.65	1	26.85	26.55	0	1,889	0.00%
2023/02/02	1	26.80	4	26.55	26.80	-3	1,872	-0.16%
2023/01/12	0	0.00	1	25.20	25.25	-1	1,824	-0.05%
2023/01/09	0	0.00	1	24.85	25.00	-1	1,797	-0.06%
2023/01/05	4	25.05	0	0.00	25.00	4	1,800	0.22%
2023/01/04	1	25.00	0	0.00	25.00	1	1,797	0.06%
2022/12/28	1	26.00	0	0.00	25.85	1	1,744	0.06%
2022/12/27	1	26.20	4	26.34	26.45	-3	1,723	-0.17%
2022/12/26	10	27.18	10	27.35	27.30	0	1,663	0.00%
2022/12/23	0	0.00	1	26.40	25.90	-1	1,505	-0.07%
2022/12/20	2	25.85	2	25.70	25.65	0	1,491	0.00%
2022/12/19	2	26.60	1	26.75	27.10	1	1,427	0.07%
2022/12/16	1	25.40	1	25.80	25.45	0	1,315	0.00%
2022/12/15	0	0.00	1.2	25.85	25.80	-1.2	1,294	-0.09%
2022/12/14	3.5	26.07	2	25.98	26.00	1.5	1,277	0.12%
2022/12/13	22	26.80	35	26.81	27.15	-13	1,209	-1.07%
2022/12/12	1	26.65	11	26.85	26.40	-10	960	-1.04%
2022/12/09	0	0.00	9	24.95	25.20	-9	838	-1.07%
2022/12/02	1	24.60	1	24.45	24.70	0	890	0.00%
2022/12/01	3	24.15	2	24.25	24.20	1	896	0.11%
2022/11/30	5	23.90	0	0.00	24.15	5	941	0.53%
2022/11/28	23	23.87	0	0.00	24.10	23	1,050	2.19%
2022/11/25	14	24.18	0	0.00	24.00	14	1,133	1.24%
2022/11/23	0	0.00	10	24.55	24.50	-10	1,364	-0.73%
2022/11/11	0	0.00	1	24.25	24.05	-1	1,838	-0.05%
2022/11/01	0	0.00	0	23.80	23.90	0	1,967	0.00%
2022/10/20	30	24.70	0	0.00	24.70	30	2,333	1.29%
2022/10/14	0	0.00	1	24.00	23.90	-1	2,764	-0.04%
2022/10/13	0	0.00	1	23.15	23.20	-1	2,775	-0.04%
2022/10/07	0	0.00	1	24.90	24.80	-1	2,761	-0.04%
2022/10/04	2	24.80	0	0.00	24.85	2	2,767	0.07%
2022/10/03	3	24.52	2	24.50	24.50	1	2,773	0.04%
2022/09/30	1	24.25	1	24.60	24.60	0	2,777	0.00%
2022/09/29	0	0.00	1	24.25	24.20	-1	2,767	-0.04%
2022/09/28	1	24.05	8	23.90	23.75	-7	2,776	-0.25%
2022/09/27	3	24.98	1	24.90	24.95	2	2,781	0.07%
2022/09/23	6	25.17	4	25.15	25.15	2	2,792	0.07%
2022/09/22	2	25.30	3	25.38	25.70	-1	2,801	-0.04%
2022/09/21	3	25.25	0	0.00	25.15	3	2,816	0.11%
2022/09/20	1	25.45	2	25.60	25.50	-1	2,840	-0.04%
2022/09/19	12	25.46	0	0.00	25.65	12	2,845	0.42%
2022/09/16	21	26.23	2	26.15	25.80	19	2,866	0.66%
2022/09/15	5	26.61	0	0.00	26.50	5	2,868	0.17%
2022/09/14	5	26.70	0	0.00	26.70	5	2,887	0.17%
2022/09/13	2	27.20	0	0.00	27.00	2	2,922	0.07%
2022/09/12	1	27.55	78	27.52	27.65	-77	2,971	-2.59%
2022/09/06	1	27.45	2	27.68	27.70	-1	3,007	-0.03%
2022/09/05	5	28.99	4	28.55	28.30	1	2,958	0.03%
2022/09/02	5	29.12	4	29.05	29.15	1	2,924	0.03%
2022/09/01	1	28.40	3	28.87	28.65	-2	2,863	-0.07%
2022/08/31	82	28.78	5	28.68	28.40	77	2,781	2.77%
2022/08/30	0	0.00	2	28.45	28.60	-2	2,608	-0.08%
2022/08/29	5	27.20	0	0.00	27.35	5	2,542	0.20%
2022/08/25	2	27.60	26	28.23	28.20	-24	2,471	-0.97%
2022/08/19	3	26.25	0	0.00	26.40	3	2,139	0.14%
2022/08/18	5	27.30	5	26.85	26.85	0	2,092	0.00%
2022/08/03	1	24.80	1	24.45	24.45	0	1,903	0.00%
2022/08/02	0	0.00	1	25.30	24.90	-1	1,889	-0.05%
2022/08/01	10	25.48	0	0.00	25.30	10	1,858	0.54%
2022/07/27	14	26.31	3	26.12	26.15	11	1,768	0.62%
2022/07/26	1	27.75	5.1	27.71	28.05	-4.1	1,568	-0.26%
2022/07/12	1	24.50	1	24.60	24.50	0	1,987	0.00%
2022/07/07	1	24.80	0	0.00	24.70	1	1,984	0.05%
2022/07/01	0	0.00	2	25.75	25.10	-2	1,953	-0.10%
2022/06/30	4	26.25	3	25.92	25.75	1	1,953	0.05%
2022/06/29	0	0.00	1	26.00	26.20	-1	1,931	-0.05%
2022/06/28	6	26.30	5.1	25.75	25.50	0.9	1,892	0.04%
2022/06/27	0.1	25.53	5	26.00	25.60	-4.9	1,855	-0.27%
2022/06/24	1.1	25.90	0	0.00	25.90	1.1	1,835	0.06%
2022/06/22	0	0.00	21	25.60	25.65	-21	1,751	-1.20%
2022/06/20	19	25.57	0	0.00	24.95	19	1,659	1.14%
2022/06/17	1	24.75	2	24.88	24.80	-1	1,578	-0.06%
2022/06/14	0	0.00	1	23.15	23.45	-1	1,480	-0.07%
2022/06/10	1	23.90	0	0.00	24.00	1	1,469	0.07%
2022/06/01	0	0.00	1	23.00	23.05	-1	1,445	-0.07%
2022/05/19	1	22.80	0	0.00	22.70	1	1,447	0.07%
2022/05/18	1	22.85	1	23.15	23.00	0	1,444	0.00%
2022/05/10	2	23.10	0	0.00	23.15	2	1,405	0.14%
2022/04/27	0	0.00	11	24.48	24.50	-11	1,337	-0.82%
2022/04/25	1	26.05	3	26.05	25.60	-2	1,274	-0.16%
2022/04/22	6	26.98	8	27.26	26.95	-2	1,219	-0.16%
2022/04/21	13	27.52	3	27.07	27.40	10	1,139	0.88%
2022/04/20	7	26.97	15	27.07	26.65	-8	881	-0.91%
2022/04/19	14	26.37	1	25.95	25.85	13	745	1.74%
2022/04/18	0	0.00	1	26.95	27.00	-1	604	-0.17%
2022/04/14	1	24.75	0	0.00	24.70	1	429	0.23%
2022/04/12	1	24.10	0	0.00	23.95	1	424	0.24%
2022/04/06	0	0.00	2	24.10	23.95	-2	385	-0.52%
2022/03/07	5	23.35	2.4	23.33	23.25	2.6	394	0.65%
2022/01/19	0	0.00	1	23.95	23.85	-1	403	-0.25%
2021/12/29	0	0.00	0.8	24.55	24.65	-0.8	400	-0.20%
2021/12/28	0	0.00	15	24.55	24.55	-15	399	-3.76%
2021/11/26	1	24.15	0	0.00	24.15	1	408	0.24%
2021/11/10	0	0.00	1	24.75	24.60	-1	434	-0.23%
2021/11/03	0	0.00	1	25.10	25.05	-1	452	-0.22%
2021/10/27	0	0.00	1	24.80	24.65	-1	466	-0.21%
2021/10/25	0	0.00	1	24.65	24.60	-1	463	-0.22%
2021/10/15	0.1	24.10	1	24.10	24.00	-0.9	509	-0.17%
2021/10/13	0.2	23.85	0	0.00	23.80	0.2	648	0.02%
2021/10/12	0	23.95	0	0.00	23.90	0	655	0.01%
2021/10/07	0	0.00	1	24.25	24.25	-1	673	-0.15%
2021/10/04	0	0.00	1	24.00	24.00	-1	707	-0.14%
2021/09/30	0	0.00	0	24.50	24.60	0	711	-0.01%
2021/09/28	0	24.95	0	0.00	24.90	0	713	0.00%
2021/09/13	0	0.00	1	25.00	25.15	-1	807	-0.12%
2021/09/02	1	24.75	0	0.00	24.55	1	935	0.11%
2021/08/24	4	24.35	6.2	24.35	24.35	-2.2	1,079	-0.21%
2021/08/20	0	0.00	0.4	23.80	23.65	-0.4	1,327	-0.03%
2021/08/12	1	25.20	0	0.00	25.25	1	1,548	0.06%
2021/08/11	0	0.00	3	25.10	25.10	-3	1,591	-0.19%
2021/08/10	0	0.00	1	25.30	25.30	-1	1,632	-0.06%
2021/08/02	0	0.00	0.5	25.85	26.20	-0.5	2,069	-0.03%
2021/07/22	1	25.85	0	0.00	25.70	1	2,421	0.04%
2021/07/20	2	26.60	3	26.50	26.20	-1	2,726	-0.04%
2021/07/19	1	26.45	0	0.00	26.40	1	2,714	0.04%
2021/07/15	0	0.00	0.4	25.70	25.75	-0.4	2,653	-0.02%
2021/07/14	0	0.00	2	25.58	25.70	-2	2,670	-0.07%
2021/07/09	1	26.10	4	25.70	25.90	-3	2,688	-0.11%
2021/07/06	1	25.85	0.1	25.80	25.85	0.9	2,758	0.03%
2021/06/29	1	25.90	0	0.00	25.85	1	2,817	0.04%
2021/06/23	0	0.00	25	26.18	26.35	-25	2,821	-0.89%
2021/06/22	0	0.00	10	26.00	25.80	-10	2,835	-0.35%
2021/06/21	1	26.10	10	25.95	25.90	-9	2,889	-0.31%
2021/06/17	10	27.45	0	0.00	27.35	10	2,882	0.35%
2021/06/16	0	0.00	1	27.55	27.55	-1	2,887	-0.03%
2021/06/15	1	27.15	0.4	27.25	27.35	0.6	2,877	0.02%
2021/06/11	3	27.80	0	0.00	27.45	3	2,873	0.10%
2021/06/10	1.4	27.35	2	27.55	27.50	-0.6	2,842	-0.02%
2021/06/09	2	27.33	0	0.00	27.00	2	2,827	0.07%
2021/06/07	0	0.00	1	27.55	27.40	-1	2,817	-0.04%
2021/06/01	1	27.15	2	27.48	27.55	-1	2,742	-0.04%
2021/05/31	1	27.60	0	0.00	27.60	1	2,719	0.04%
2021/05/28	1	27.60	4	28.30	28.50	-3	2,621	-0.11%
2021/05/27	3	27.67	3	26.92	27.80	0	2,486	0.00%
2021/05/26	0	0.00	10	25.93	25.90	-10	2,364	-0.42%
2021/05/25	1	25.70	0	0.00	25.65	1	2,360	0.04%
2021/05/24	0	0.00	1	26.20	25.85	-1	2,350	-0.04%
2021/05/21	0	0.00	5	26.17	26.05	-5	2,349	-0.21%
2021/05/20	2	26.60	2	27.15	26.10	0	2,363	0.00%
2021/05/18	2	26.23	0	0.00	26.20	2	2,326	0.09%
2021/05/17	7	27.10	4	26.89	26.60	3	2,285	0.13%
2021/05/14	3	25.97	1	25.95	25.90	2	2,168	0.09%
2021/05/13	24	27.40	25	26.54	26.40	-1	2,139	-0.05%
2021/05/12	2	26.78	20	26.65	26.20	-18	2,037	-0.88%
2021/05/11	5	26.01	2	26.15	25.90	3	1,915	0.16%
2021/05/10	5	26.80	0	0.00	26.70	5	1,888	0.26%
2021/05/05	6	28.15	6	27.75	27.60	0	1,830	0.00%
2021/05/04	5	28.97	1	30.00	28.00	4	1,809	0.22%
2021/05/03	13	28.95	12	29.38	29.55	1	1,719	0.06%
2021/04/27	30	29.55	13	29.86	29.30	17	1,592	1.07%
2021/04/26	2	28.95	5	28.66	29.20	-3	1,399	-0.21%
2021/04/22	0	0.00	5	26.85	26.80	-5	1,289	-0.39%
2021/04/21	0.1	27.45	0	0.00	27.30	0.1	1,282	0.01%
2021/04/20	10	28.07	0	0.00	27.70	10	1,274	0.78%
2021/04/14	1	26.10	0	0.00	26.40	1	1,254	0.08%
2021/04/13	0	0.00	1	26.85	26.80	-1	1,255	-0.08%
2021/04/12	1	27.20	0	0.00	27.40	1	1,233	0.08%
2021/04/09	5	26.65	0	0.00	27.00	5	1,198	0.42%
2021/03/24	1	26.50	1	26.55	26.40	0	1,185	0.00%
2021/03/22	1	25.00	0	0.00	25.05	1	1,101	0.09%
2021/03/19	0	0.00	4	25.09	25.00	-4	1,115	-0.36%
2021/03/15	0	0.00	2	25.45	25.35	-2	1,133	-0.18%
2021/03/10	0	0.00	8	25.57	25.40	-8	1,149	-0.70%
2021/03/05	0	0.00	3	25.55	25.60	-3	1,174	-0.26%
2021/02/25	0	0.00	5	26.00	26.00	-5	1,201	-0.42%
2021/02/23	0	0.00	8	26.18	26.10	-8	1,193	-0.67%
2021/02/22	0	0.00	1	26.50	26.45	-1	1,181	-0.08%
2021/02/19	0	0.00	4	25.70	25.80	-4	1,178	-0.34%
2021/02/17	0	0.00	2	24.80	25.00	-2	1,148	-0.17%
2021/02/05	0	0.00	3	25.10	25.00	-3	1,142	-0.26%
2021/02/04	2	25.05	0	0.00	24.85	2	1,146	0.17%
2021/02/03	1	24.85	0	0.00	24.60	1	1,150	0.09%
2021/01/28	1	24.80	0	0.00	24.85	1	1,140	0.09%
2021/01/25	1	25.35	0	0.00	25.70	1	1,140	0.09%
2021/01/15	1	25.80	0	0.00	25.75	1	1,092	0.09%
2021/01/12	1	27.10	1	27.20	27.15	0	1,061	0.00%
2021/01/08	2	27.78	0	0.00	27.75	2	1,042	0.19%
2021/01/06	0	0.00	9	27.95	27.95	-9	1,034	-0.87%
2021/01/05	0	0.00	1	28.70	28.70	-1	1,021	-0.10%
2021/01/04	0	0.00	5	28.75	28.85	-5	1,022	-0.49%
2020/12/31	0	0.00	1	28.85	28.85	-1	1,025	-0.10%
2020/12/29	0	0.00	10	28.65	28.65	-10	1,009	-0.99%
2020/12/23	0	0.00	4	29.05	28.80	-4	1,011	-0.40%
2020/12/22	2	28.60	4	28.71	28.90	-2	1,029	-0.19%
2020/12/21	1	29.50	17	29.02	28.85	-16	1,048	-1.53%
2020/12/09	0	0.00	1	28.50	28.50	-1	1,068	-0.09%
2020/12/07	2	28.68	0	0.00	28.65	2	1,183	0.17%
2020/12/01	2	29.05	0	0.00	29.00	2	1,627	0.12%
2020/11/30	0	0.00	8	29.21	29.60	-8	1,626	-0.49%
2020/11/27	3	28.78	1	28.85	28.90	2	1,606	0.12%
2020/11/26	1	28.50	0	0.00	28.50	1	1,614	0.06%
2020/11/25	10	28.93	5	29.06	28.65	5	1,635	0.31%
2020/11/24	21	28.80	0	0.00	28.70	21	1,673	1.26%
2020/11/23	0	0.00	4	29.16	29.00	-4	1,681	-0.24%
2020/11/20	2	28.85	0	0.00	28.85	2	1,695	0.12%
2020/11/19	2	28.93	0	0.00	29.00	2	1,700	0.12%
2020/11/18	1	29.05	2	29.35	29.10	-1	1,707	-0.06%
2020/11/17	1	28.65	0	0.00	28.65	1	1,704	0.06%
2020/11/11	2	28.68	0	0.00	28.85	2	1,822	0.11%
2020/11/10	0	0.00	2	28.85	28.95	-2	1,855	-0.11%
2020/11/02	0	0.00	0.2	28.20	28.40	-0.2	2,113	-0.01%
2020/10/29	0	0.00	1	29.20	29.15	-1	2,135	-0.05%
2020/10/20	0	0.00	3	30.30	30.10	-3	2,418	-0.12%
2020/10/19	0	0.00	4	30.03	30.25	-4	2,438	-0.16%
2020/10/16	0	0.00	4	29.93	29.75	-4	2,470	-0.16%
2020/10/14	0	0.00	1	30.05	30.15	-1	2,558	-0.04%
2020/10/13	1	29.55	0	0.00	29.80	1	2,654	0.04%
2020/10/08	0	0.00	1	30.70	30.45	-1	2,777	-0.04%
2020/10/07	3	30.13	0	0.00	30.30	3	2,840	0.11%
2020/09/30	1	29.45	1	29.75	29.65	0	3,339	0.00%
2020/09/28	0	0.00	1	29.90	29.85	-1	3,617	-0.03%
2020/09/25	2	29.80	0	0.00	29.45	2	3,726	0.05%
2020/09/23	1	31.50	0	0.00	31.55	1	3,920	0.03%
2020/09/22	4	32.05	0	0.00	31.80	4	4,034	0.10%
2020/09/21	0	0.00	6	33.08	32.60	-6	4,274	-0.14%
2020/09/17	1	32.30	5	32.79	32.30	-4	4,608	-0.09%
2020/09/16	0	0.00	1	32.50	32.50	-1	4,771	-0.02%
2020/09/15	0	0.00	2	32.20	32.20	-2	5,031	-0.04%
2020/09/11	3	31.68	1	31.70	31.60	2	6,326	0.03%
2020/09/10	12	32.60	7	32.30	32.10	5	6,641	0.08%
2020/09/09	1	33.75	0	0.00	33.80	1	6,877	0.01%
2020/09/08	27	35.35	39	35.16	34.80	-12	7,577	-0.16%
2020/09/07	0	0.00	4.1	33.10	33.10	-4.1	7,442	-0.05%
2020/09/04	4	32.64	1	32.50	32.50	3	7,604	0.04%
2020/09/03	2	32.10	0	0.00	31.80	2	7,644	0.03%
2020/09/02	1	32.00	0	0.00	32.05	1	7,694	0.01%
2020/09/01	6	32.49	0	0.00	32.40	6	7,789	0.08%
2020/08/31	2	32.30	2	32.68	32.90	0	7,805	0.00%
2020/08/28	2	32.83	5	33.05	32.55	-3	7,798	-0.04%
2020/08/27	2	32.23	0	0.00	32.10	2	7,790	0.03%
2020/08/26	2	32.23	4	32.46	32.75	-2	7,830	-0.03%
2020/08/21	0	0.00	1	31.80	31.85	-1	7,962	-0.01%
2020/08/20	4	32.33	0	0.00	31.20	4	8,067	0.05%
2020/08/19	3	33.48	3	33.68	33.30	0	8,360	0.00%
2020/08/18	1	33.15	1	33.65	33.05	0	8,460	0.00%
2020/08/17	1	32.75	3	33.12	33.25	-2	8,566	-0.02%
2020/08/14	3	32.53	3	32.85	32.50	0	8,581	0.00%
2020/08/13	0	0.00	1	31.90	31.80	-1	8,589	-0.01%
2020/08/12	1	32.05	1	32.45	32.20	0	8,677	0.00%
2020/08/11	7	32.32	4	33.01	32.10	3	8,784	0.03%
2020/08/10	19	33.27	2	33.10	33.05	17	8,805	0.19%
2020/08/07	2	34.30	6	34.00	34.10	-4	8,895	-0.04%
2020/08/06	1	33.00	2	33.58	33.05	-1	8,995	-0.01%
2020/08/05	3	32.88	5	33.08	33.30	-2	9,040	-0.02%
2020/08/04	4	32.56	1	32.90	32.45	3	9,107	0.03%
2020/08/03	1	32.45	3	32.78	32.90	-2	9,222	-0.02%
2020/07/31	1	31.70	1	31.90	31.60	0	9,293	0.00%
2020/07/30	2	31.50	6	31.43	31.50	-4	9,594	-0.04%
2020/07/29	5	31.72	5	31.73	31.10	0	9,959	0.00%
2020/07/28	3	30.62	1	30.85	30.80	2	10,131	0.02%
2020/07/27	1	31.15	1	30.80	30.60	0	10,088	0.00%
2020/07/24	1	32.15	0	0.00	32.20	1	10,062	0.01%
2020/07/23	3	32.98	1	33.05	32.80	2	10,104	0.02%
2020/07/21	1	33.55	6	33.71	33.45	-5	10,183	-0.05%
2020/07/20	1	31.75	2	32.75	32.85	-1	10,174	-0.01%
2020/07/17	12	33.25	54	33.03	32.75	-42	10,138	-0.41%
2020/07/16	6	34.38	2	34.05	34.00	4	10,118	0.04%
2020/07/15	2	34.45	49	33.78	33.85	-47	10,114	-0.46%
2020/07/14	8	35.04	1	34.95	34.05	7	10,081	0.07%
2020/07/13	3	34.90	10	34.77	34.95	-7	10,092	-0.07%
2020/07/10	18	35.96	60	35.91	35.25	-42	10,081	-0.42%
2020/07/09	9	37.94	22	38.02	37.55	-13	10,076	-0.13%
2020/07/08	22	37.01	7	37.49	36.60	15	9,893	0.15%
2020/07/07	10	35.82	5	36.23	35.70	5	9,794	0.05%
2020/07/06	12	36.62	10	36.81	36.65	2	9,789	0.02%
2020/07/03	3	37.27	1	37.50	37.20	2	9,721	0.02%
2020/07/02	4	38.88	5	38.16	37.90	-1	9,714	-0.01%
2020/07/01	5	37.70	29	37.88	38.05	-24	9,745	-0.25%
2020/06/30	25	38.69	2	38.53	37.70	23	9,717	0.24%
2020/06/29	5	37.42	20	37.67	38.30	-15	9,495	-0.16%
2020/06/24	4	36.44	23	36.67	36.20	-19	9,325	-0.20%
2020/06/23	16	37.98	7	37.67	36.95	9	9,260	0.10%
2020/06/22	24	38.65	8	38.67	38.00	16	9,153	0.17%
2020/06/19	79	39.38	71	39.27	39.15	8	8,905	0.09%
2020/06/18	59	37.81	69.4	38.44	39.20	-10.4	8,124	-0.13%
2020/06/17	13	35.30	25	35.62	35.65	-12	7,612	-0.16%
2020/06/16	53	35.30	5.6	34.82	34.45	47.4	7,328	0.65%
2020/06/15	63	35.27	53	35.09	34.85	10	7,084	0.14%
2020/06/12	9	31.69	19	32.34	32.90	-10	6,422	-0.16%
2020/06/11	6	32.53	56.1	32.91	31.45	-50.1	6,356	-0.79%
2020/06/10	5	32.11	4.5	32.14	32.00	0.5	6,312	0.01%
2020/06/09	3	31.42	16	31.58	31.60	-13	6,370	-0.20%
2020/06/08	4.5	31.32	0	0.00	31.30	4.5	6,571	0.07%
2020/06/05	0	0.00	2	30.25	30.65	-2	6,737	-0.03%
2020/06/04	4	30.03	12	30.28	30.00	-8	6,969	-0.11%
2020/06/03	9	29.97	2.2	30.06	29.90	6.8	7,544	0.09%
2020/06/02	16	28.97	23	29.38	29.15	-7	7,900	-0.09%
2020/06/01	7	30.04	3	30.13	29.55	4	7,951	0.05%
2020/05/29	11	30.15	22	30.44	30.10	-11	7,953	-0.14%
2020/05/28	13	30.87	4	30.30	30.25	9	7,937	0.11%
2020/05/27	74	31.92	13	31.26	30.90	61	7,937	0.77%
2020/05/26	97	33.21	82	34.49	32.25	15	7,837	0.19%
2020/05/25	1	32.20	3.5	32.72	32.90	-2.5	7,510	-0.03%
2020/05/22	26	31.99	6	32.47	31.30	20	7,400	0.27%
2020/05/21	1	31.90	5	32.25	31.70	-4	7,374	-0.05%
2020/05/20	3	31.83	6	31.88	31.75	-3	7,401	-0.04%
2020/05/19	20	32.23	6	33.28	32.05	14	7,376	0.19%
2020/05/18	14	32.98	10.1	32.57	32.30	3.9	7,298	0.05%
2020/05/15	21	31.00	1	31.00	30.90	20	7,187	0.28%
2020/05/14	4	33.03	11	32.14	31.50	-7	7,172	-0.10%
2020/05/13	4	33.00	16	32.64	32.90	-12	7,064	-0.17%
2020/05/12	2	31.63	17	31.42	31.60	-15	6,852	-0.22%
2020/05/11	26	31.44	28	30.98	30.95	-2	6,800	-0.03%
2020/05/08	22	30.84	21	31.04	30.70	1	6,724	0.01%
2020/05/07	8.3	31.87	9	32.24	32.40	-0.7	6,634	-0.01%
2020/05/06	41.2	33.51	17	32.86	31.70	24.2	6,572	0.37%
2020/05/05	26	32.79	18	32.70	32.10	8	6,416	0.12%
2020/05/04	5	30.52	5	29.86	31.80	0	6,053	0.00%
2020/04/30	1	29.00	1	29.40	28.95	0	5,821	0.00%
2020/04/29	3	29.00	0	0.00	28.75	3	5,811	0.05%
2020/04/28	4	29.38	0	0.00	28.85	4	5,807	0.07%
2020/04/27	11	29.10	37	29.42	29.70	-26	5,818	-0.45%
2020/04/24	26	28.90	48	29.33	28.80	-22	5,739	-0.38%
2020/04/23	10	28.87	22	28.76	28.60	-12	5,700	-0.21%
2020/04/22	14	28.12	1	28.40	28.15	13	5,670	0.23%
2020/04/21	56	29.57	23	28.31	28.15	33	5,648	0.58%
2020/04/20	1	29.05	2	29.18	29.40	-1	5,572	-0.02%
2020/04/17	5	29.07	13	29.12	28.75	-8	5,565	-0.14%
2020/04/16	3	29.37	8	29.60	29.10	-5	5,560	-0.09%
2020/04/15	7	29.30	2	29.70	28.90	5	5,481	0.09%
2020/04/14	30	30.43	4	30.28	29.40	26	5,418	0.48%
2020/04/13	6	28.93	23	28.92	29.00	-17	5,224	-0.33%
2020/04/10	3	28.87	6	29.08	29.00	-3	5,181	-0.06%
2020/04/09	6	28.60	14	28.72	28.40	-8	5,100	-0.16%
2020/04/08	3	28.27	2	28.50	28.00	1	5,005	0.02%
2020/04/07	10	28.42	1	28.65	28.00	9	4,969	0.18%
2020/04/06	4	29.14	2	28.75	29.40	2	4,874	0.04%
2020/04/01	2	26.93	2	27.23	27.00	0	4,696	0.00%
2020/03/30	0	0.00	1	26.00	26.00	-1	4,572	-0.02%
2020/03/27	2	25.85	3	26.92	25.35	-1	4,531	-0.02%
2020/03/26	2	24.68	2	24.55	25.80	0	4,438	0.00%
2020/03/24	0	0.00	11	23.89	23.70	-11	4,328	-0.25%
2020/03/23	1	23.30	22	23.16	23.20	-21	4,306	-0.49%
2020/03/20	1	23.85	1	24.50	23.75	0	4,291	0.00%
2020/03/19	3	23.98	46	23.10	23.05	-43	4,228	-1.02%
2020/03/18	14	25.73	9	25.59	25.60	5	4,165	0.12%
2020/03/17	8	25.67	6	25.81	25.85	2	4,076	0.05%
2020/03/16	13	28.14	4	27.86	27.00	9	3,999	0.23%
2020/03/13	2	27.80	1	27.10	27.20	1	3,843	0.03%
2020/03/12	17	31.46	3	31.38	30.10	14	3,695	0.38%
2020/03/11	9	33.16	3	33.13	32.30	6	3,440	0.17%
2020/03/10	10	35.23	25	36.08	33.75	-15	3,204	-0.47%
2020/03/09	10	36.37	10	37.15	37.50	0	2,953	0.00%
2020/03/06	16	32.34	9	32.83	34.10	7	2,379	0.29%
2020/03/05	1	30.00	11	30.21	31.00	-10	2,018	-0.50%
2020/03/04	0	0.00	7	29.60	29.55	-7	1,963	-0.36%
2020/03/03	0	0.00	1.3	29.44	29.50	-1.3	2,072	-0.06%
2020/03/02	0	0.00	1	29.40	29.40	-1	2,072	-0.05%
2020/02/27	2	28.70	11	28.53	28.40	-9	2,109	-0.43%
2020/02/26	1	28.75	10	28.70	28.60	-9	2,169	-0.41%
2020/02/25	0.3	28.80	2	28.78	28.85	-1.7	2,286	-0.07%
2020/02/24	2	29.68	2	30.15	29.20	0	2,573	0.00%
2020/02/21	31	29.14	4.5	29.05	29.10	26.5	2,844	0.93%
2020/02/20	4	28.36	4	28.50	28.70	0	2,827	0.00%
2020/02/19	0.5	28.25	2	28.55	28.35	-1.5	2,798	-0.05%
2020/02/18	1	28.05	11	28.27	27.95	-10	2,761	-0.36%
2020/02/17	26	28.50	8	28.51	28.15	18	2,749	0.65%
2020/02/14	1	28.35	2	28.55	27.90	-1	2,706	-0.04%
2020/02/13	2	27.93	0	0.00	27.85	2	2,657	0.08%
2020/02/11	2	27.58	0	0.00	27.75	2	2,625	0.08%
2020/02/10	3	27.77	8	28.10	27.55	-5	2,610	-0.19%
2020/02/07	6	28.14	10	28.42	28.25	-4	2,558	-0.16%
2020/02/06	11	28.00	16	28.99	27.85	-5	2,496	-0.20%
2020/02/05	0	0.00	10	28.25	28.25	-10	2,350	-0.43%
2020/02/04	2	25.63	2	25.70	25.70	0	2,315	0.00%
2020/02/03	4	24.95	0	0.00	24.90	4	2,304	0.17%
2020/01/31	10	26.50	2	26.10	26.05	8	2,298	0.35%
2020/01/30	8	27.88	13	28.46	27.05	-5	2,272	-0.22%
2020/01/20	0	0.00	3	27.22	27.00	-3	2,184	-0.14%
2020/01/17	0	0.00	3	27.07	26.90	-3	2,171	-0.14%
2020/01/16	1	26.70	1	26.70	26.50	0	2,144	0.00%
2020/01/15	1	26.65	2	26.70	26.60	-1	2,138	-0.05%
2020/01/14	4	26.80	7	26.65	26.60	-3	2,135	-0.14%
2020/01/13	6	27.12	1	27.15	26.85	5	2,129	0.23%
2020/01/10	17	26.34	11	26.90	26.80	6	2,089	0.29%
2020/01/08	1	25.45	0	0.00	25.10	1	2,027	0.05%
2020/01/07	0	0.00	17	26.10	25.70	-17	2,013	-0.84%
2020/01/06	2	26.05	3.2	26.20	26.00	-1.2	2,012	-0.06%
2020/01/03	6	26.35	1	26.55	26.00	5	2,001	0.25%
2020/01/02	0	0.00	2	26.60	26.75	-2	1,990	-0.10%
2019/12/31	2	26.00	4	26.25	26.60	-2	1,983	-0.10%
2019/12/30	0	0.00	1	25.85	25.75	-1	1,968	-0.05%
2019/12/27	0	0.00	1	26.15	26.05	-1	1,957	-0.05%
2019/12/26	0	0.00	3	26.25	26.25	-3	1,947	-0.15%
2019/12/25	1	26.70	0	0.00	26.50	1	1,944	0.05%
2019/12/23	2	26.75	0	0.00	26.75	2	1,944	0.10%
2019/12/19	5	26.48	1	26.60	26.35	4	1,927	0.21%
2019/12/17	4	26.48	0	0.00	26.70	4	1,915	0.21%
2019/12/16	2	26.10	2	26.50	26.45	0	1,903	0.00%
2019/12/13	2	26.05	2	26.15	25.95	0	1,899	0.00%
2019/12/12	0	0.00	12	26.85	26.45	-12	1,875	-0.64%
2019/12/10	0	0.00	1	27.05	27.00	-1	1,836	-0.05%
2019/12/09	8	27.43	1	27.65	27.30	7	1,823	0.38%
2019/12/06	14	27.71	2	27.78	27.60	12	1,806	0.66%
2019/12/05	15	28.35	27	27.99	27.75	-12	1,786	-0.67%
2019/12/04	4	27.81	0	0.00	27.80	4	1,749	0.23%
2019/12/03	0	0.00	0.1	27.60	27.75	-0.1	1,732	0.00%
2019/12/02	12	28.77	1	28.90	27.80	11	1,705	0.65%
2019/11/29	7	28.64	22	28.58	28.70	-15	1,668	-0.90%
2019/11/28	46	29.04	27	29.04	28.95	19	1,613	1.18%
2019/11/27	4	27.95	1	27.90	27.65	3	1,440	0.21%
2019/11/26	14	27.99	12	27.75	27.45	2	1,389	0.14%
2019/11/25	10	29.03	11	29.19	28.65	-1	1,293	-0.08%
2019/11/22	21	28.81	13	29.01	28.85	8	1,203	0.66%
2019/11/21	28	28.72	16	29.05	29.10	12	1,070	1.12%
2019/11/20	30	26.74	23	27.23	28.00	7	749	0.93%
2019/11/19	0	0.00	1	25.50	25.50	-1	376	-0.27%
2019/11/15	0	0.00	4.5	23.29	23.30	-4.5	316	-1.42%
2019/11/14	1	23.20	2	23.25	23.15	-1	320	-0.31%
2019/11/12	0	0.00	1	23.55	23.35	-1	319	-0.31%
2019/11/07	3	24.10	0	0.00	24.10	3	317	0.95%
2019/11/05	1	23.95	0	0.00	23.95	1	316	0.32%
2019/11/01	0	0.00	0.2	23.85	23.90	-0.2	303	-0.06%
2019/10/31	0	0.00	1	24.30	23.85	-1	302	-0.33%
2019/10/22	0	0.00	2	23.88	23.75	-2	314	-0.64%
2019/10/16	0	0.00	2	23.45	23.65	-2	324	-0.62%
2019/10/14	1	22.95	0	0.00	23.05	1	332	0.30%
2019/10/08	1	23.00	0	0.00	23.10	1	334	0.30%
2019/10/07	1	23.05	0	0.00	23.10	1	351	0.28%
2019/10/03	1	23.10	0	0.00	23.15	1	404	0.25%
2019/10/02	3	23.35	0	0.00	23.25	3	405	0.74%
2019/10/01	0	0.00	1	23.80	23.40	-1	406	-0.25%
2019/09/27	1	24.20	1	23.95	23.80	0	402	0.00%
2019/09/26	0	0.00	1	24.20	24.25	-1	400	-0.25%
2019/09/23	0	0.00	1	23.95	24.00	-1	400	-0.25%
2019/09/20	1	23.90	0	0.00	23.75	1	400	0.25%
2019/09/18	0	0.00	2	24.20	24.30	-2	395	-0.51%
2019/09/11	0	0.00	1	23.85	23.70	-1	391	-0.26%
2019/09/10	1	23.60	0	0.00	23.55	1	378	0.26%
2019/09/04	3	24.00	0	0.00	23.95	3	376	0.80%
2019/09/03	0	0.00	2	24.00	24.05	-2	371	-0.54%
2019/08/28	1	23.10	0	0.00	23.05	1	369	0.27%
2019/08/22	1	23.50	0	0.00	23.70	1	383	0.26%
2019/08/21	2	23.70	4	23.56	23.75	-2	384	-0.52%
2019/08/19	3	23.17	0	0.00	23.25	3	391	0.77%
2019/08/15	1	22.85	1	23.05	22.85	0	388	0.00%
2019/08/12	1	23.55	0	0.00	23.50	1	393	0.25%
2019/08/07	2	23.53	0	0.00	23.20	2	390	0.51%
2019/08/01	3	24.03	22	24.00	24.30	-19	406	-4.67%
2019/07/30	1	24.55	0	0.00	24.50	1	398	0.25%
2019/07/22	12	26.11	0	0.00	25.90	12	376	3.18%
2019/07/19	3	26.30	0	0.00	26.30	3	372	0.80%
2019/07/18	6	26.45	0	0.00	26.20	6	374	1.60%
2019/07/16	0	0.00	1	27.00	26.55	-1	372	-0.27%
2019/07/12	0	0.00	4	26.25	26.25	-4	363	-1.10%
2019/07/11	4	27.05	0	0.00	26.40	4	362	1.10%
2019/07/10	2	26.55	0	0.00	26.80	2	349	0.57%
2019/07/09	0	0.00	1	26.40	26.30	-1	324	-0.31%
2019/07/04	0	0.00	2	25.20	25.10	-2	308	-0.65%
2019/07/03	0	0.00	4	25.15	25.10	-4	315	-1.27%
2019/06/21	0	0.00	0	24.90	25.05	0	340	-0.01%
2019/06/18	0	0.00	1	24.70	24.65	-1	346	-0.29%
2019/06/17	0	0.00	1	24.55	24.50	-1	349	-0.29%
2019/06/14	0	0.00	0.3	24.15	24.15	-0.3	354	-0.07%
2019/06/12	1	24.35	0	0.00	24.55	1	359	0.28%
2019/06/10	1	24.30	0	0.00	24.35	1	368	0.27%
2019/06/05	3	25.55	0	0.00	25.30	3	379	0.79%
2019/05/28	1	25.40	0	0.00	25.20	1	371	0.27%
2019/05/24	3	25.25	1	25.20	25.10	2	362	0.55%
2019/05/21	0	0.00	2	24.40	24.60	-2	362	-0.55%
2019/05/20	0	0.00	1	24.00	24.00	-1	362	-0.28%
2019/05/17	1	23.65	0	0.00	23.50	1	367	0.27%
2019/05/16	1	23.80	2	23.83	23.70	-1	384	-0.26%
2019/05/15	0	0.00	1	24.15	24.05	-1	388	-0.26%
2019/05/10	1	23.90	15	23.87	23.85	-14	389	-3.60%
2019/05/07	0	0.00	1	25.35	25.35	-1	372	-0.27%
2019/03/28	0	0.00	20	26.30	26.45	-20	523	-3.82%
2019/03/22	0	0.00	1.1	26.51	26.55	-1.1	519	-0.22%
2019/03/14	2	26.65	0	0.00	26.65	2	513	0.39%
2019/03/07	0	0.00	7	27.10	27.00	-7	540	-1.30%
2019/03/06	7	26.90	0	0.00	26.90	7	542	1.29%
2019/03/05	0	0.00	1	27.15	26.95	-1	548	-0.18%
2019/03/04	0	0.00	1	27.10	27.10	-1	550	-0.18%
2019/02/27	1	27.00	0	0.00	27.10	1	552	0.18%
2019/02/25	0	0.00	2	27.28	27.40	-2	575	-0.35%
2019/02/20	0	0.00	10	27.75	27.70	-10	672	-1.49%
2019/02/19	0	0.00	2	27.83	27.75	-2	672	-0.30%
2019/02/18	0	0.00	12	27.71	27.80	-12	669	-1.79%
2019/02/15	2	27.78	6	27.67	27.30	-4	661	-0.60%
2019/02/14	1	27.20	1	27.25	27.35	0	644	0.00%
2019/02/12	1	27.20	0	0.00	27.15	1	655	0.15%
2019/01/25	1	26.95	0	0.00	26.95	1	658	0.15%
2019/01/24	1	27.75	0	0.00	27.15	1	663	0.15%
2019/01/22	1	26.40	0	0.00	26.60	1	646	0.15%
2019/01/21	1	26.30	0	0.00	26.15	1	647	0.15%
2019/01/16	1	26.55	2	26.65	26.50	-1	685	-0.15%
2019/01/14	8	27.71	0	0.00	27.10	8	681	1.17%
2019/01/11	2	27.10	0	0.00	27.35	2	676	0.30%
2019/01/09	1	27.55	0	0.00	27.35	1	657	0.15%
2019/01/08	4	27.35	1	27.40	27.30	3	642	0.47%
2019/01/07	1	27.10	0	0.00	27.10	1	628	0.16%
2018/12/21	0.2	24.45	0	0.00	24.45	0.2	619	0.04%
2018/12/07	0.3	25.55	0	0.00	25.50	0.3	646	0.05%
2018/12/05	0.2	26.60	0	0.00	26.55	0.2	640	0.04%
2018/12/03	10	27.15	0	0.00	27.05	10	642	1.56%
2018/11/29	3	27.10	0	0.00	26.90	3	641	0.47%
2018/11/26	4	26.70	4	27.15	26.75	0	632	0.00%
2018/11/22	7	26.75	0	0.00	26.70	7	619	1.13%
2018/11/21	9	26.64	8	27.22	27.00	1	609	0.16%
2018/11/20	0	0.00	9	27.29	27.00	-9	590	-1.52%
2018/11/15	1	22.80	0	0.00	22.85	1	506	0.20%
2018/11/09	0	0.00	1	23.70	24.10	-1	510	-0.20%
2018/11/08	0	0.00	1	23.30	23.20	-1	503	-0.20%
2018/11/07	0	0.00	1	22.85	22.75	-1	500	-0.20%
2018/11/05	0	0.00	1	23.30	23.15	-1	509	-0.20%
2018/11/01	3	23.03	0	0.00	23.05	3	512	0.58%
2018/10/29	5	22.85	0	0.00	22.80	5	525	0.95%
2018/10/25	1	23.20	0	0.00	22.40	1	504	0.20%
2018/10/24	1	23.95	0	0.00	24.00	1	489	0.20%
2018/10/12	1	23.90	1	25.35	25.20	0	483	0.00%
2018/10/11	0	26.50	2	26.35	26.35	-2	463	-0.43%
2018/09/26	0	0.00	0.4	30.30	30.40	-0.4	461	-0.09%
2018/09/25	1	30.55	0	0.00	30.45	1	463	0.22%
2018/09/19	0	0.00	5	31.56	31.30	-5	463	-1.08%
2018/09/18	5	30.42	0	0.00	30.30	5	449	1.11%
2018/09/12	2	29.95	2	30.35	30.35	0	460	0.00%
2018/09/05	1	30.65	1	30.55	30.55	0	484	0.00%
2018/09/04	1	30.85	0	0.00	30.85	1	486	0.21%
2018/09/03	1	30.95	1	30.95	30.95	0	494	0.00%
2018/08/30	3	31.05	0	0.00	31.20	3	505	0.59%
2018/08/29	4	31.21	0	0.00	31.20	4	510	0.78%
2018/08/28	1	31.40	0	0.00	31.40	1	528	0.19%
2018/08/23	0	0.00	1.1	31.40	31.40	-1.1	590	-0.18%
2018/08/20	1	31.20	0	0.00	30.90	1	611	0.16%
2018/08/16	1	31.25	0	0.00	31.25	1	670	0.15%
2018/08/15	0.1	31.60	0	0.00	31.65	0.1	670	0.01%
2018/08/13	1	31.55	3	31.48	31.50	-2	672	-0.30%
2018/08/09	1	32.45	1	32.70	32.40	0	666	0.00%
2018/08/08	0	0.00	2	32.75	32.75	-2	668	-0.30%
2018/08/03	0	0.00	7	32.51	32.35	-7	667	-1.05%
2018/08/02	0	0.00	1	32.05	31.80	-1	654	-0.15%
2018/08/01	1	31.75	0	0.00	31.85	1	654	0.15%
2018/07/27	3	31.55	0	0.00	31.60	3	662	0.45%
2018/07/25	3	31.73	0	0.00	31.70	3	659	0.45%
2018/07/24	1	31.85	0	0.00	31.85	1	650	0.15%
2018/07/23	7	32.11	0	0.00	31.85	7	647	1.08%
2018/07/20	2	32.60	0	0.00	32.45	2	650	0.31%
2018/07/18	1	32.75	3	33.08	33.15	-2	662	-0.30%
2018/07/17	0	0.00	1	33.20	33.05	-1	665	-0.15%
2018/07/16	0	0.00	1	33.00	32.95	-1	663	-0.15%
2018/07/13	1	32.55	0	0.00	32.50	1	658	0.15%
2018/07/12	3	32.45	1	32.55	32.40	2	664	0.30%
2018/07/09	0	0.00	3	31.98	32.20	-3	672	-0.45%
2018/07/06	3	31.42	0	0.00	31.50	3	670	0.45%
2018/07/05	0	0.00	2	32.15	31.45	-2	672	-0.30%
2018/07/04	2	31.78	0	0.00	32.00	2	682	0.29%
2018/06/28	0	0.00	3	32.12	32.00	-3	735	-0.41%
2018/06/27	0	0.00	2	32.18	31.95	-2	759	-0.26%
2018/06/26	3	31.70	0	0.00	31.75	3	797	0.38%
2018/06/25	2	31.93	0	0.00	31.95	2	796	0.25%
2018/06/14	0	0.00	1	33.90	33.40	-1	792	-0.13%
2018/06/13	1	33.60	1	33.85	33.55	0	793	0.00%
2018/06/11	2	33.83	4	33.75	33.95	-2	804	-0.25%
2018/06/05	0	0.00	5	34.74	34.30	-5	790	-0.63%
2018/05/28	0	0.00	1	33.05	32.85	-1	733	-0.14%
2018/05/24	0	0.00	10	33.09	33.70	-10	724	-1.38%
2018/05/23	1	31.80	0	0.00	31.80	1	682	0.15%
2018/05/22	4	31.76	0	0.00	31.90	4	687	0.58%
2018/05/21	0	0.00	2	32.10	32.05	-2	689	-0.29%
2018/05/17	2	32.05	6	32.30	31.85	-4	705	-0.57%
2018/05/16	0	0.00	2	32.80	32.30	-2	706	-0.28%
2018/05/14	0	0.00	1	32.00	32.20	-1	756	-0.13%
2018/05/09	1	31.50	0	0.00	31.55	1	777	0.13%
2018/05/08	8	31.75	0	0.00	31.55	8	786	1.02%
2018/05/07	1	31.75	0	0.00	31.80	1	788	0.13%
2018/05/04	2	31.83	0	31.80	31.75	2	793	0.25%
2018/04/27	1	32.05	2	32.15	32.20	-1	818	-0.12%
2018/04/26	0	0.00	10	32.40	32.15	-10	826	-1.21%
2018/04/24	3	32.37	0	0.00	32.30	3	829	0.36%
2018/04/23	7	33.01	4	33.05	33.15	3	842	0.36%
2018/04/19	0	0.00	1	33.00	32.80	-1	944	-0.11%
2018/04/18	1	32.45	0	0.00	32.40	1	947	0.11%
2018/04/16	1	33.40	0	0.00	33.30	1	958	0.10%
2018/04/13	0	0.00	5	33.64	33.65	-5	976	-0.51%
2018/04/11	1	34.10	1	34.10	34.40	0	988	0.00%
2018/04/10	1	34.90	1	34.35	34.10	0	998	0.00%
2018/04/09	5	34.80	1	35.00	34.90	4	990	0.40%
2018/04/03	0	0.00	2	34.43	34.50	-2	979	-0.20%
2018/04/02	1	34.20	1	34.20	33.90	0	982	0.00%
2018/03/31	0	0.00	2	34.30	34.35	-2	975	-0.20%
2018/03/29	1	33.75	21	33.67	33.90	-20	944	-2.12%
2018/03/28	5	32.60	0	0.00	32.55	5	905	0.55%
2018/03/23	3	31.98	0	0.00	31.95	3	900	0.33%
2018/03/22	0	0.00	4	33.18	32.80	-4	896	-0.45%
2018/03/20	1	32.65	0	0.00	32.90	1	899	0.11%
2018/03/19	2	32.70	0	0.00	32.95	2	906	0.22%
2018/03/16	0	0.00	5	33.29	33.15	-5	920	-0.54%
2018/03/14	1	32.90	0	0.00	32.90	1	926	0.11%
2018/03/09	2	32.40	0	0.00	32.60	2	945	0.21%
2018/03/07	0	0.00	1.2	32.14	32.05	-1.2	967	-0.12%
2018/03/05	1	31.95	0	0.00	31.45	1	978	0.10%
2018/03/02	3	31.60	0	0.00	31.80	3	980	0.31%
2018/02/27	5	32.12	0	0.00	32.15	5	989	0.51%
2018/02/26	1	32.60	0	0.00	32.50	1	986	0.10%
2018/02/22	0	0.00	2	32.78	32.85	-2	997	-0.20%
2018/02/21	0	0.00	4.3	31.78	32.25	-4.3	1,007	-0.43%
2018/02/08	1	31.35	0	0.00	32.15	1	1,046	0.10%
2018/02/07	1	31.85	0	0.00	31.35	1	1,079	0.09%
2018/02/06	4	32.08	0	0.00	31.00	4	1,094	0.37%
2018/02/05	2	33.75	0	0.00	34.20	2	1,133	0.18%
2018/02/02	1	34.70	0	0.00	34.70	1	1,287	0.08%
2018/01/26	1	35.25	1	35.40	35.20	0	1,348	0.00%
2018/01/24	1	34.95	0	0.00	34.95	1	1,341	0.07%
2018/01/23	2	35.28	0	0.00	35.20	2	1,331	0.15%
2018/01/19	0	0.00	1.3	35.53	35.45	-1.3	1,330	-0.10%
2018/01/17	0	0.00	2	35.75	35.60	-2	1,338	-0.15%
2018/01/16	2	36.53	2	36.45	36.05	0	1,330	0.00%
2018/01/15	3	36.12	2	36.63	36.70	1	1,297	0.08%
2018/01/09	1	35.65	0	0.00	35.70	1	1,229	0.08%
2018/01/05	0	0.00	20.5	35.55	35.70	-20.5	1,216	-1.69%
2018/01/03	1	35.55	20.1	35.50	35.50	-19.1	1,206	-1.58%