台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    606
  • 產業
    上市 生技醫療類股
  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神隆 (1789)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00129.0029.10-11,547-0.06%
2024/06/1400.00128.7028.80-11,537-0.07%
2024/06/13128.4000.0028.3511,5420.06%
2024/06/11229.15129.3029.2011,5380.06%
2024/06/0400.001028.4528.90-101,512-0.66%
2024/06/03127.8500.0028.0511,5020.07%
2024/05/3000.00527.7527.80-51,503-0.33%
2024/05/2800.00128.4528.50-11,491-0.07%
2024/05/27128.00128.0028.1001,4850.00%
2024/05/24628.1500.0028.1561,4820.40%
2024/05/22128.9500.0028.6511,4760.07%
2024/05/211029.50729.5329.3531,4530.21%
2024/05/2000.00329.1529.35-31,387-0.22%
2024/05/1700.00128.6028.60-11,341-0.07%
2024/05/1600.00128.0528.10-11,318-0.08%
2024/05/13527.70127.7027.6041,3060.31%
2024/04/2900.00129.1029.10-11,228-0.08%
2024/04/2600.00128.2528.15-11,176-0.08%
2024/04/24127.8500.0027.9511,1580.09%
2024/04/1500.00227.4027.45-21,111-0.18%
2024/04/1200.00127.5527.45-11,097-0.09%
2024/04/1100.00128.0528.05-11,069-0.09%
2024/04/10228.63128.7028.7011,0400.10%
2024/04/0900.000.227.8027.80-0.2985-0.02%
2024/04/08128.200.628.3028.300.49620.04%
2024/04/02127.550.127.4027.600.98940.10%
2024/04/01227.4500.0027.4528850.23%
2024/03/2900.00128.5027.65-1876-0.11%
2024/03/28128.10727.9627.65-6821-0.73%
2024/03/27126.501526.6826.65-14699-2.00%
2024/03/25226.3500.0026.3526850.29%
2024/03/22626.2800.0026.5066790.88%
2024/03/21226.5500.0026.4026740.30%
2024/03/2000.00926.5026.70-9661-1.36%
2024/03/0600.00125.3025.25-1572-0.17%
2024/01/30125.2000.0025.2017760.13%
2024/01/26125.4000.0025.4017750.13%
2024/01/1200.00126.3526.35-1786-0.13%
2024/01/1000.00126.5026.35-1807-0.12%
2024/01/09126.6000.0026.4018030.12%
2024/01/04126.1000.0025.9017930.13%
2024/01/02126.1500.0026.1018010.12%
2023/12/1900.00226.1526.15-2795-0.25%
2023/12/1500.00126.3026.30-1797-0.13%
2023/12/0500.00327.1026.95-3778-0.39%
2023/11/27326.7200.0026.6037350.41%
2023/11/2200.00126.2526.25-1723-0.14%
2023/11/171225.9500.0025.90127251.65%
2023/11/1500.003026.0026.15-30738-4.06%
2023/11/09225.9000.0025.9027770.26%
2023/11/08126.0500.0026.0517940.13%
2023/11/073028.0000.0027.45307643.93%
2023/10/1900.002526.2026.25-251,223-2.04%
2023/10/1100.00127.9027.60-12,336-0.04%
2023/10/05127.7500.0027.4012,3520.04%
2023/10/0400.00127.6027.25-12,363-0.04%
2023/09/2800.00127.0027.50-12,458-0.04%
2023/09/2200.00527.0527.05-52,645-0.19%
2023/09/14127.3000.0027.3512,8350.04%
2023/09/1100.00326.6526.75-33,013-0.10%
2023/09/0700.00226.8526.85-23,061-0.07%
2023/08/31127.20127.0527.1503,1040.00%
2023/08/2500.00626.8326.90-63,100-0.19%
2023/08/24127.0000.0026.8513,0990.03%
2023/08/18127.5500.0027.3013,0890.03%
2023/08/17127.65128.2028.0003,0600.00%
2023/08/14127.8000.0028.0013,0660.03%
2023/08/11128.50428.7028.55-33,053-0.10%
2023/08/08331.452031.7930.90-172,985-0.57%
2023/08/0400.00531.7731.75-52,958-0.17%
2023/08/021032.25332.2031.7572,9560.24%
2023/08/013532.61232.4532.70332,9001.14%
2023/07/3100.001932.0131.85-192,875-0.66%
2023/07/281031.7000.0031.70102,8550.35%
2023/07/27131.65331.6331.60-22,847-0.07%
2023/07/26232.35132.0031.6512,8390.04%
2023/07/25632.682932.7932.80-232,850-0.81%
2023/07/24831.982932.1332.10-212,862-0.73%
2023/07/21131.90832.0031.50-72,801-0.25%
2023/07/201931.208730.6631.30-682,686-2.53%
2023/07/19634.081033.9333.35-42,390-0.17%
2023/07/182834.49634.0333.70222,2130.99%
2023/07/17332.60433.0433.25-11,891-0.05%
2023/07/14730.1500.0030.2571,8060.39%
2023/07/1300.00228.8528.85-21,775-0.11%
2023/07/11329.5500.0029.4531,8590.16%
2023/07/10128.85129.5029.5001,8490.00%
2023/07/06228.70329.0528.70-11,783-0.06%
2023/07/05229.60229.3829.4001,7530.00%
2023/07/04229.85530.2029.75-31,727-0.17%
2023/07/03429.79429.8129.7501,7030.00%
2023/06/30430.191430.2830.25-101,655-0.60%
2023/06/29229.4500.0029.5021,5840.13%
2023/06/283629.6000.0029.40361,5382.34%
2023/06/27329.0000.0028.7531,4950.20%
2023/06/261029.0000.0028.75101,4810.67%
2023/06/21329.0000.0028.9531,4760.20%
2023/06/201529.1200.0028.90151,4471.04%
2023/06/194429.1800.0029.00441,4103.12%
2023/06/1600.00728.5928.60-71,356-0.52%
2023/06/15528.1000.0028.0551,2740.39%
2023/06/14127.50127.7027.4001,2320.00%
2023/06/133327.5000.0027.70331,2142.72%
2023/06/0700.00626.8526.90-61,164-0.52%
2023/05/262026.1000.0026.00201,2141.65%
2023/05/2200.00426.5526.55-41,215-0.33%
2023/05/15225.90125.9025.9011,1580.09%
2023/05/02228.68128.7528.6511,1710.09%
2023/04/28228.55328.7228.40-11,154-0.09%
2023/04/250.327.20227.0527.15-1.71,011-0.17%
2023/04/2400.00127.1027.05-1999-0.10%
2023/04/2100.00626.7026.65-61,003-0.60%
2023/04/20127.0500.0026.9511,0180.10%
2023/04/19127.3000.0027.3011,0060.10%
2023/04/1400.00327.1827.00-3931-0.32%
2023/04/1000.00126.6526.45-1939-0.11%
2023/04/0700.00226.5026.60-21,002-0.20%
2023/03/2800.001526.2426.15-151,298-1.16%
2023/03/2400.00226.2026.20-21,450-0.14%
2023/03/16125.3000.0025.2512,0150.05%
2023/03/13125.4000.0025.4512,0360.05%
2023/03/10225.8800.0025.8022,0310.10%
2023/03/0700.00526.9826.75-51,995-0.25%
2023/03/0600.00126.9026.75-11,988-0.05%
2023/03/0300.000.426.6826.80-0.41,984-0.02%
2023/03/0200.00726.9126.75-71,982-0.35%
2023/03/0100.00126.5026.30-11,970-0.05%
2023/02/2400.00226.2526.15-21,966-0.10%
2023/02/23226.3500.0026.3521,9690.10%
2023/02/20526.053026.1026.15-251,969-1.27%
2023/02/15225.8500.0025.7521,9650.10%
2023/02/0700.00126.8026.85-11,913-0.05%
2023/02/03126.65126.8526.5501,8890.00%
2023/02/02126.80426.5526.80-31,872-0.16%
2023/01/1200.00125.2025.25-11,824-0.05%
2023/01/0900.00124.8525.00-11,797-0.06%
2023/01/05425.0500.0025.0041,8000.22%
2023/01/04125.0000.0025.0011,7970.06%
2022/12/28126.0000.0025.8511,7440.06%
2022/12/27126.20426.3426.45-31,723-0.17%
2022/12/261027.181027.3527.3001,6630.00%
2022/12/2300.00126.4025.90-11,505-0.07%
2022/12/20225.85225.7025.6501,4910.00%
2022/12/19226.60126.7527.1011,4270.07%
2022/12/16125.40125.8025.4501,3150.00%
2022/12/1500.001.225.8525.80-1.21,294-0.09%
2022/12/143.526.07225.9826.001.51,2770.12%
2022/12/132226.803526.8127.15-131,209-1.07%
2022/12/12126.651126.8526.40-10960-1.04%
2022/12/0900.00924.9525.20-9838-1.07%
2022/12/02124.60124.4524.7008900.00%
2022/12/01324.15224.2524.2018960.11%
2022/11/30523.9000.0024.1559410.53%
2022/11/282323.8700.0024.10231,0502.19%
2022/11/251424.1800.0024.00141,1331.24%
2022/11/2300.001024.5524.50-101,364-0.73%
2022/11/1100.00124.2524.05-11,838-0.05%
2022/11/0100.00023.8023.9001,9670.00%
2022/10/203024.7000.0024.70302,3331.29%
2022/10/1400.00124.0023.90-12,764-0.04%
2022/10/1300.00123.1523.20-12,775-0.04%
2022/10/0700.00124.9024.80-12,761-0.04%
2022/10/04224.8000.0024.8522,7670.07%
2022/10/03324.52224.5024.5012,7730.04%
2022/09/30124.25124.6024.6002,7770.00%
2022/09/2900.00124.2524.20-12,767-0.04%
2022/09/28124.05823.9023.75-72,776-0.25%
2022/09/27324.98124.9024.9522,7810.07%
2022/09/23625.17425.1525.1522,7920.07%
2022/09/22225.30325.3825.70-12,801-0.04%
2022/09/21325.2500.0025.1532,8160.11%
2022/09/20125.45225.6025.50-12,840-0.04%
2022/09/191225.4600.0025.65122,8450.42%
2022/09/162126.23226.1525.80192,8660.66%
2022/09/15526.6100.0026.5052,8680.17%
2022/09/14526.7000.0026.7052,8870.17%
2022/09/13227.2000.0027.0022,9220.07%
2022/09/12127.557827.5227.65-772,971-2.59%
2022/09/06127.45227.6827.70-13,007-0.03%
2022/09/05528.99428.5528.3012,9580.03%
2022/09/02529.12429.0529.1512,9240.03%
2022/09/01128.40328.8728.65-22,863-0.07%
2022/08/318228.78528.6828.40772,7812.77%
2022/08/3000.00228.4528.60-22,608-0.08%
2022/08/29527.2000.0027.3552,5420.20%
2022/08/25227.602628.2328.20-242,471-0.97%
2022/08/19326.2500.0026.4032,1390.14%
2022/08/18527.30526.8526.8502,0920.00%
2022/08/03124.80124.4524.4501,9030.00%
2022/08/0200.00125.3024.90-11,889-0.05%
2022/08/011025.4800.0025.30101,8580.54%
2022/07/271426.31326.1226.15111,7680.62%
2022/07/26127.755.127.7128.05-4.11,568-0.26%
2022/07/12124.50124.6024.5001,9870.00%
2022/07/07124.8000.0024.7011,9840.05%
2022/07/0100.00225.7525.10-21,953-0.10%
2022/06/30426.25325.9225.7511,9530.05%
2022/06/2900.00126.0026.20-11,931-0.05%
2022/06/28626.305.125.7525.500.91,8920.04%
2022/06/270.125.53526.0025.60-4.91,855-0.27%
2022/06/241.125.9000.0025.901.11,8350.06%
2022/06/2200.002125.6025.65-211,751-1.20%
2022/06/201925.5700.0024.95191,6591.14%
2022/06/17124.75224.8824.80-11,578-0.06%
2022/06/1400.00123.1523.45-11,480-0.07%
2022/06/10123.9000.0024.0011,4690.07%
2022/06/0100.00123.0023.05-11,445-0.07%
2022/05/19122.8000.0022.7011,4470.07%
2022/05/18122.85123.1523.0001,4440.00%
2022/05/10223.1000.0023.1521,4050.14%
2022/04/2700.001124.4824.50-111,337-0.82%
2022/04/25126.05326.0525.60-21,274-0.16%
2022/04/22626.98827.2626.95-21,219-0.16%
2022/04/211327.52327.0727.40101,1390.88%
2022/04/20726.971527.0726.65-8881-0.91%
2022/04/191426.37125.9525.85137451.74%
2022/04/1800.00126.9527.00-1604-0.17%
2022/04/14124.7500.0024.7014290.23%
2022/04/12124.1000.0023.9514240.24%
2022/04/0600.00224.1023.95-2385-0.52%
2022/03/07523.352.423.3323.252.63940.65%
2022/01/1900.00123.9523.85-1403-0.25%
2021/12/2900.000.824.5524.65-0.8400-0.20%
2021/12/2800.001524.5524.55-15399-3.76%
2021/11/26124.1500.0024.1514080.24%
2021/11/1000.00124.7524.60-1434-0.23%
2021/11/0300.00125.1025.05-1452-0.22%
2021/10/2700.00124.8024.65-1466-0.21%
2021/10/2500.00124.6524.60-1463-0.22%
2021/10/150.124.10124.1024.00-0.9509-0.17%
2021/10/130.223.8500.0023.800.26480.02%
2021/10/12023.9500.0023.9006550.01%
2021/10/0700.00124.2524.25-1673-0.15%
2021/10/0400.00124.0024.00-1707-0.14%
2021/09/3000.00024.5024.600711-0.01%
2021/09/28024.9500.0024.9007130.00%
2021/09/1300.00125.0025.15-1807-0.12%
2021/09/02124.7500.0024.5519350.11%
2021/08/24424.356.224.3524.35-2.21,079-0.21%
2021/08/2000.000.423.8023.65-0.41,327-0.03%
2021/08/12125.2000.0025.2511,5480.06%
2021/08/1100.00325.1025.10-31,591-0.19%
2021/08/1000.00125.3025.30-11,632-0.06%
2021/08/0200.000.525.8526.20-0.52,069-0.03%
2021/07/22125.8500.0025.7012,4210.04%
2021/07/20226.60326.5026.20-12,726-0.04%
2021/07/19126.4500.0026.4012,7140.04%
2021/07/1500.000.425.7025.75-0.42,653-0.02%
2021/07/1400.00225.5825.70-22,670-0.07%
2021/07/09126.10425.7025.90-32,688-0.11%
2021/07/06125.850.125.8025.850.92,7580.03%
2021/06/29125.9000.0025.8512,8170.04%
2021/06/2300.002526.1826.35-252,821-0.89%
2021/06/2200.001026.0025.80-102,835-0.35%
2021/06/21126.101025.9525.90-92,889-0.31%
2021/06/171027.4500.0027.35102,8820.35%
2021/06/1600.00127.5527.55-12,887-0.03%
2021/06/15127.150.427.2527.350.62,8770.02%
2021/06/11327.8000.0027.4532,8730.10%
2021/06/101.427.35227.5527.50-0.62,842-0.02%
2021/06/09227.3300.0027.0022,8270.07%
2021/06/0700.00127.5527.40-12,817-0.04%
2021/06/01127.15227.4827.55-12,742-0.04%
2021/05/31127.6000.0027.6012,7190.04%
2021/05/28127.60428.3028.50-32,621-0.11%
2021/05/27327.67326.9227.8002,4860.00%
2021/05/2600.001025.9325.90-102,364-0.42%
2021/05/25125.7000.0025.6512,3600.04%
2021/05/2400.00126.2025.85-12,350-0.04%
2021/05/2100.00526.1726.05-52,349-0.21%
2021/05/20226.60227.1526.1002,3630.00%
2021/05/18226.2300.0026.2022,3260.09%
2021/05/17727.10426.8926.6032,2850.13%
2021/05/14325.97125.9525.9022,1680.09%
2021/05/132427.402526.5426.40-12,139-0.05%
2021/05/12226.782026.6526.20-182,037-0.88%
2021/05/11526.01226.1525.9031,9150.16%
2021/05/10526.8000.0026.7051,8880.26%
2021/05/05628.15627.7527.6001,8300.00%
2021/05/04528.97130.0028.0041,8090.22%
2021/05/031328.951229.3829.5511,7190.06%
2021/04/273029.551329.8629.30171,5921.07%
2021/04/26228.95528.6629.20-31,399-0.21%
2021/04/2200.00526.8526.80-51,289-0.39%
2021/04/210.127.4500.0027.300.11,2820.01%
2021/04/201028.0700.0027.70101,2740.78%
2021/04/14126.1000.0026.4011,2540.08%
2021/04/1300.00126.8526.80-11,255-0.08%
2021/04/12127.2000.0027.4011,2330.08%
2021/04/09526.6500.0027.0051,1980.42%
2021/03/24126.50126.5526.4001,1850.00%
2021/03/22125.0000.0025.0511,1010.09%
2021/03/1900.00425.0925.00-41,115-0.36%
2021/03/1500.00225.4525.35-21,133-0.18%
2021/03/1000.00825.5725.40-81,149-0.70%
2021/03/0500.00325.5525.60-31,174-0.26%
2021/02/2500.00526.0026.00-51,201-0.42%
2021/02/2300.00826.1826.10-81,193-0.67%
2021/02/2200.00126.5026.45-11,181-0.08%
2021/02/1900.00425.7025.80-41,178-0.34%
2021/02/1700.00224.8025.00-21,148-0.17%
2021/02/0500.00325.1025.00-31,142-0.26%
2021/02/04225.0500.0024.8521,1460.17%
2021/02/03124.8500.0024.6011,1500.09%
2021/01/28124.8000.0024.8511,1400.09%
2021/01/25125.3500.0025.7011,1400.09%
2021/01/15125.8000.0025.7511,0920.09%
2021/01/12127.10127.2027.1501,0610.00%
2021/01/08227.7800.0027.7521,0420.19%
2021/01/0600.00927.9527.95-91,034-0.87%
2021/01/0500.00128.7028.70-11,021-0.10%
2021/01/0400.00528.7528.85-51,022-0.49%
2020/12/3100.00128.8528.85-11,025-0.10%
2020/12/2900.001028.6528.65-101,009-0.99%
2020/12/2300.00429.0528.80-41,011-0.40%
2020/12/22228.60428.7128.90-21,029-0.19%
2020/12/21129.501729.0228.85-161,048-1.53%
2020/12/0900.00128.5028.50-11,068-0.09%
2020/12/07228.6800.0028.6521,1830.17%
2020/12/01229.0500.0029.0021,6270.12%
2020/11/3000.00829.2129.60-81,626-0.49%
2020/11/27328.78128.8528.9021,6060.12%
2020/11/26128.5000.0028.5011,6140.06%
2020/11/251028.93529.0628.6551,6350.31%
2020/11/242128.8000.0028.70211,6731.26%
2020/11/2300.00429.1629.00-41,681-0.24%
2020/11/20228.8500.0028.8521,6950.12%
2020/11/19228.9300.0029.0021,7000.12%
2020/11/18129.05229.3529.10-11,707-0.06%
2020/11/17128.6500.0028.6511,7040.06%
2020/11/11228.6800.0028.8521,8220.11%
2020/11/1000.00228.8528.95-21,855-0.11%
2020/11/0200.000.228.2028.40-0.22,113-0.01%
2020/10/2900.00129.2029.15-12,135-0.05%
2020/10/2000.00330.3030.10-32,418-0.12%
2020/10/1900.00430.0330.25-42,438-0.16%
2020/10/1600.00429.9329.75-42,470-0.16%
2020/10/1400.00130.0530.15-12,558-0.04%
2020/10/13129.5500.0029.8012,6540.04%
2020/10/0800.00130.7030.45-12,777-0.04%
2020/10/07330.1300.0030.3032,8400.11%
2020/09/30129.45129.7529.6503,3390.00%
2020/09/2800.00129.9029.85-13,617-0.03%
2020/09/25229.8000.0029.4523,7260.05%
2020/09/23131.5000.0031.5513,9200.03%
2020/09/22432.0500.0031.8044,0340.10%
2020/09/2100.00633.0832.60-64,274-0.14%
2020/09/17132.30532.7932.30-44,608-0.09%
2020/09/1600.00132.5032.50-14,771-0.02%
2020/09/1500.00232.2032.20-25,031-0.04%
2020/09/11331.68131.7031.6026,3260.03%
2020/09/101232.60732.3032.1056,6410.08%
2020/09/09133.7500.0033.8016,8770.01%
2020/09/082735.353935.1634.80-127,577-0.16%
2020/09/0700.004.133.1033.10-4.17,442-0.05%
2020/09/04432.64132.5032.5037,6040.04%
2020/09/03232.1000.0031.8027,6440.03%
2020/09/02132.0000.0032.0517,6940.01%
2020/09/01632.4900.0032.4067,7890.08%
2020/08/31232.30232.6832.9007,8050.00%
2020/08/28232.83533.0532.55-37,798-0.04%
2020/08/27232.2300.0032.1027,7900.03%
2020/08/26232.23432.4632.75-27,830-0.03%
2020/08/2100.00131.8031.85-17,962-0.01%
2020/08/20432.3300.0031.2048,0670.05%
2020/08/19333.48333.6833.3008,3600.00%
2020/08/18133.15133.6533.0508,4600.00%
2020/08/17132.75333.1233.25-28,566-0.02%
2020/08/14332.53332.8532.5008,5810.00%
2020/08/1300.00131.9031.80-18,589-0.01%
2020/08/12132.05132.4532.2008,6770.00%
2020/08/11732.32433.0132.1038,7840.03%
2020/08/101933.27233.1033.05178,8050.19%
2020/08/07234.30634.0034.10-48,895-0.04%
2020/08/06133.00233.5833.05-18,995-0.01%
2020/08/05332.88533.0833.30-29,040-0.02%
2020/08/04432.56132.9032.4539,1070.03%
2020/08/03132.45332.7832.90-29,222-0.02%
2020/07/31131.70131.9031.6009,2930.00%
2020/07/30231.50631.4331.50-49,594-0.04%
2020/07/29531.72531.7331.1009,9590.00%
2020/07/28330.62130.8530.80210,1310.02%
2020/07/27131.15130.8030.60010,0880.00%
2020/07/24132.1500.0032.20110,0620.01%
2020/07/23332.98133.0532.80210,1040.02%
2020/07/21133.55633.7133.45-510,183-0.05%
2020/07/20131.75232.7532.85-110,174-0.01%
2020/07/171233.255433.0332.75-4210,138-0.41%
2020/07/16634.38234.0534.00410,1180.04%
2020/07/15234.454933.7833.85-4710,114-0.46%
2020/07/14835.04134.9534.05710,0810.07%
2020/07/13334.901034.7734.95-710,092-0.07%
2020/07/101835.966035.9135.25-4210,081-0.42%
2020/07/09937.942238.0237.55-1310,076-0.13%
2020/07/082237.01737.4936.60159,8930.15%
2020/07/071035.82536.2335.7059,7940.05%
2020/07/061236.621036.8136.6529,7890.02%
2020/07/03337.27137.5037.2029,7210.02%
2020/07/02438.88538.1637.90-19,714-0.01%
2020/07/01537.702937.8838.05-249,745-0.25%
2020/06/302538.69238.5337.70239,7170.24%
2020/06/29537.422037.6738.30-159,495-0.16%
2020/06/24436.442336.6736.20-199,325-0.20%
2020/06/231637.98737.6736.9599,2600.10%
2020/06/222438.65838.6738.00169,1530.17%
2020/06/197939.387139.2739.1588,9050.09%
2020/06/185937.8169.438.4439.20-10.48,124-0.13%
2020/06/171335.302535.6235.65-127,612-0.16%
2020/06/165335.305.634.8234.4547.47,3280.65%
2020/06/156335.275335.0934.85107,0840.14%
2020/06/12931.691932.3432.90-106,422-0.16%
2020/06/11632.5356.132.9131.45-50.16,356-0.79%
2020/06/10532.114.532.1432.000.56,3120.01%
2020/06/09331.421631.5831.60-136,370-0.20%
2020/06/084.531.3200.0031.304.56,5710.07%
2020/06/0500.00230.2530.65-26,737-0.03%
2020/06/04430.031230.2830.00-86,969-0.11%
2020/06/03929.972.230.0629.906.87,5440.09%
2020/06/021628.972329.3829.15-77,900-0.09%
2020/06/01730.04330.1329.5547,9510.05%
2020/05/291130.152230.4430.10-117,953-0.14%
2020/05/281330.87430.3030.2597,9370.11%
2020/05/277431.921331.2630.90617,9370.77%
2020/05/269733.218234.4932.25157,8370.19%
2020/05/25132.203.532.7232.90-2.57,510-0.03%
2020/05/222631.99632.4731.30207,4000.27%
2020/05/21131.90532.2531.70-47,374-0.05%
2020/05/20331.83631.8831.75-37,401-0.04%
2020/05/192032.23633.2832.05147,3760.19%
2020/05/181432.9810.132.5732.303.97,2980.05%
2020/05/152131.00131.0030.90207,1870.28%
2020/05/14433.031132.1431.50-77,172-0.10%
2020/05/13433.001632.6432.90-127,064-0.17%
2020/05/12231.631731.4231.60-156,852-0.22%
2020/05/112631.442830.9830.95-26,800-0.03%
2020/05/082230.842131.0430.7016,7240.01%
2020/05/078.331.87932.2432.40-0.76,634-0.01%
2020/05/0641.233.511732.8631.7024.26,5720.37%
2020/05/052632.791832.7032.1086,4160.12%
2020/05/04530.52529.8631.8006,0530.00%
2020/04/30129.00129.4028.9505,8210.00%
2020/04/29329.0000.0028.7535,8110.05%
2020/04/28429.3800.0028.8545,8070.07%
2020/04/271129.103729.4229.70-265,818-0.45%
2020/04/242628.904829.3328.80-225,739-0.38%
2020/04/231028.872228.7628.60-125,700-0.21%
2020/04/221428.12128.4028.15135,6700.23%
2020/04/215629.572328.3128.15335,6480.58%
2020/04/20129.05229.1829.40-15,572-0.02%
2020/04/17529.071329.1228.75-85,565-0.14%
2020/04/16329.37829.6029.10-55,560-0.09%
2020/04/15729.30229.7028.9055,4810.09%
2020/04/143030.43430.2829.40265,4180.48%
2020/04/13628.932328.9229.00-175,224-0.33%
2020/04/10328.87629.0829.00-35,181-0.06%
2020/04/09628.601428.7228.40-85,100-0.16%
2020/04/08328.27228.5028.0015,0050.02%
2020/04/071028.42128.6528.0094,9690.18%
2020/04/06429.14228.7529.4024,8740.04%
2020/04/01226.93227.2327.0004,6960.00%
2020/03/3000.00126.0026.00-14,572-0.02%
2020/03/27225.85326.9225.35-14,531-0.02%
2020/03/26224.68224.5525.8004,4380.00%
2020/03/2400.001123.8923.70-114,328-0.25%
2020/03/23123.302223.1623.20-214,306-0.49%
2020/03/20123.85124.5023.7504,2910.00%
2020/03/19323.984623.1023.05-434,228-1.02%
2020/03/181425.73925.5925.6054,1650.12%
2020/03/17825.67625.8125.8524,0760.05%
2020/03/161328.14427.8627.0093,9990.23%
2020/03/13227.80127.1027.2013,8430.03%
2020/03/121731.46331.3830.10143,6950.38%
2020/03/11933.16333.1332.3063,4400.17%
2020/03/101035.232536.0833.75-153,204-0.47%
2020/03/091036.371037.1537.5002,9530.00%
2020/03/061632.34932.8334.1072,3790.29%
2020/03/05130.001130.2131.00-102,018-0.50%
2020/03/0400.00729.6029.55-71,963-0.36%
2020/03/0300.001.329.4429.50-1.32,072-0.06%
2020/03/0200.00129.4029.40-12,072-0.05%
2020/02/27228.701128.5328.40-92,109-0.43%
2020/02/26128.751028.7028.60-92,169-0.41%
2020/02/250.328.80228.7828.85-1.72,286-0.07%
2020/02/24229.68230.1529.2002,5730.00%
2020/02/213129.144.529.0529.1026.52,8440.93%
2020/02/20428.36428.5028.7002,8270.00%
2020/02/190.528.25228.5528.35-1.52,798-0.05%
2020/02/18128.051128.2727.95-102,761-0.36%
2020/02/172628.50828.5128.15182,7490.65%
2020/02/14128.35228.5527.90-12,706-0.04%
2020/02/13227.9300.0027.8522,6570.08%
2020/02/11227.5800.0027.7522,6250.08%
2020/02/10327.77828.1027.55-52,610-0.19%
2020/02/07628.141028.4228.25-42,558-0.16%
2020/02/061128.001628.9927.85-52,496-0.20%
2020/02/0500.001028.2528.25-102,350-0.43%
2020/02/04225.63225.7025.7002,3150.00%
2020/02/03424.9500.0024.9042,3040.17%
2020/01/311026.50226.1026.0582,2980.35%
2020/01/30827.881328.4627.05-52,272-0.22%
2020/01/2000.00327.2227.00-32,184-0.14%
2020/01/1700.00327.0726.90-32,171-0.14%
2020/01/16126.70126.7026.5002,1440.00%
2020/01/15126.65226.7026.60-12,138-0.05%
2020/01/14426.80726.6526.60-32,135-0.14%
2020/01/13627.12127.1526.8552,1290.23%
2020/01/101726.341126.9026.8062,0890.29%
2020/01/08125.4500.0025.1012,0270.05%
2020/01/0700.001726.1025.70-172,013-0.84%
2020/01/06226.053.226.2026.00-1.22,012-0.06%
2020/01/03626.35126.5526.0052,0010.25%
2020/01/0200.00226.6026.75-21,990-0.10%
2019/12/31226.00426.2526.60-21,983-0.10%
2019/12/3000.00125.8525.75-11,968-0.05%
2019/12/2700.00126.1526.05-11,957-0.05%
2019/12/2600.00326.2526.25-31,947-0.15%
2019/12/25126.7000.0026.5011,9440.05%
2019/12/23226.7500.0026.7521,9440.10%
2019/12/19526.48126.6026.3541,9270.21%
2019/12/17426.4800.0026.7041,9150.21%
2019/12/16226.10226.5026.4501,9030.00%
2019/12/13226.05226.1525.9501,8990.00%
2019/12/1200.001226.8526.45-121,875-0.64%
2019/12/1000.00127.0527.00-11,836-0.05%
2019/12/09827.43127.6527.3071,8230.38%
2019/12/061427.71227.7827.60121,8060.66%
2019/12/051528.352727.9927.75-121,786-0.67%
2019/12/04427.8100.0027.8041,7490.23%
2019/12/0300.000.127.6027.75-0.11,7320.00%
2019/12/021228.77128.9027.80111,7050.65%
2019/11/29728.642228.5828.70-151,668-0.90%
2019/11/284629.042729.0428.95191,6131.18%
2019/11/27427.95127.9027.6531,4400.21%
2019/11/261427.991227.7527.4521,3890.14%
2019/11/251029.031129.1928.65-11,293-0.08%
2019/11/222128.811329.0128.8581,2030.66%
2019/11/212828.721629.0529.10121,0701.12%
2019/11/203026.742327.2328.0077490.93%
2019/11/1900.00125.5025.50-1376-0.27%
2019/11/1500.004.523.2923.30-4.5316-1.42%
2019/11/14123.20223.2523.15-1320-0.31%
2019/11/1200.00123.5523.35-1319-0.31%
2019/11/07324.1000.0024.1033170.95%
2019/11/05123.9500.0023.9513160.32%
2019/11/0100.000.223.8523.90-0.2303-0.06%
2019/10/3100.00124.3023.85-1302-0.33%
2019/10/2200.00223.8823.75-2314-0.64%
2019/10/1600.00223.4523.65-2324-0.62%
2019/10/14122.9500.0023.0513320.30%
2019/10/08123.0000.0023.1013340.30%
2019/10/07123.0500.0023.1013510.28%
2019/10/03123.1000.0023.1514040.25%
2019/10/02323.3500.0023.2534050.74%
2019/10/0100.00123.8023.40-1406-0.25%
2019/09/27124.20123.9523.8004020.00%
2019/09/2600.00124.2024.25-1400-0.25%
2019/09/2300.00123.9524.00-1400-0.25%
2019/09/20123.9000.0023.7514000.25%
2019/09/1800.00224.2024.30-2395-0.51%
2019/09/1100.00123.8523.70-1391-0.26%
2019/09/10123.6000.0023.5513780.26%
2019/09/04324.0000.0023.9533760.80%
2019/09/0300.00224.0024.05-2371-0.54%
2019/08/28123.1000.0023.0513690.27%
2019/08/22123.5000.0023.7013830.26%
2019/08/21223.70423.5623.75-2384-0.52%
2019/08/19323.1700.0023.2533910.77%
2019/08/15122.85123.0522.8503880.00%
2019/08/12123.5500.0023.5013930.25%
2019/08/07223.5300.0023.2023900.51%
2019/08/01324.032224.0024.30-19406-4.67%
2019/07/30124.5500.0024.5013980.25%
2019/07/221226.1100.0025.90123763.18%
2019/07/19326.3000.0026.3033720.80%
2019/07/18626.4500.0026.2063741.60%
2019/07/1600.00127.0026.55-1372-0.27%
2019/07/1200.00426.2526.25-4363-1.10%
2019/07/11427.0500.0026.4043621.10%
2019/07/10226.5500.0026.8023490.57%
2019/07/0900.00126.4026.30-1324-0.31%
2019/07/0400.00225.2025.10-2308-0.65%
2019/07/0300.00425.1525.10-4315-1.27%
2019/06/2100.00024.9025.050340-0.01%
2019/06/1800.00124.7024.65-1346-0.29%
2019/06/1700.00124.5524.50-1349-0.29%
2019/06/1400.000.324.1524.15-0.3354-0.07%
2019/06/12124.3500.0024.5513590.28%
2019/06/10124.3000.0024.3513680.27%
2019/06/05325.5500.0025.3033790.79%
2019/05/28125.4000.0025.2013710.27%
2019/05/24325.25125.2025.1023620.55%
2019/05/2100.00224.4024.60-2362-0.55%
2019/05/2000.00124.0024.00-1362-0.28%
2019/05/17123.6500.0023.5013670.27%
2019/05/16123.80223.8323.70-1384-0.26%
2019/05/1500.00124.1524.05-1388-0.26%
2019/05/10123.901523.8723.85-14389-3.60%
2019/05/0700.00125.3525.35-1372-0.27%
2019/03/2800.002026.3026.45-20523-3.82%
2019/03/2200.001.126.5126.55-1.1519-0.22%
2019/03/14226.6500.0026.6525130.39%
2019/03/0700.00727.1027.00-7540-1.30%
2019/03/06726.9000.0026.9075421.29%
2019/03/0500.00127.1526.95-1548-0.18%
2019/03/0400.00127.1027.10-1550-0.18%
2019/02/27127.0000.0027.1015520.18%
2019/02/2500.00227.2827.40-2575-0.35%
2019/02/2000.001027.7527.70-10672-1.49%
2019/02/1900.00227.8327.75-2672-0.30%
2019/02/1800.001227.7127.80-12669-1.79%
2019/02/15227.78627.6727.30-4661-0.60%
2019/02/14127.20127.2527.3506440.00%
2019/02/12127.2000.0027.1516550.15%
2019/01/25126.9500.0026.9516580.15%
2019/01/24127.7500.0027.1516630.15%
2019/01/22126.4000.0026.6016460.15%
2019/01/21126.3000.0026.1516470.15%
2019/01/16126.55226.6526.50-1685-0.15%
2019/01/14827.7100.0027.1086811.17%
2019/01/11227.1000.0027.3526760.30%
2019/01/09127.5500.0027.3516570.15%
2019/01/08427.35127.4027.3036420.47%
2019/01/07127.1000.0027.1016280.16%
2018/12/210.224.4500.0024.450.26190.04%
2018/12/070.325.5500.0025.500.36460.05%
2018/12/050.226.6000.0026.550.26400.04%
2018/12/031027.1500.0027.05106421.56%
2018/11/29327.1000.0026.9036410.47%
2018/11/26426.70427.1526.7506320.00%
2018/11/22726.7500.0026.7076191.13%
2018/11/21926.64827.2227.0016090.16%
2018/11/2000.00927.2927.00-9590-1.52%
2018/11/15122.8000.0022.8515060.20%
2018/11/0900.00123.7024.10-1510-0.20%
2018/11/0800.00123.3023.20-1503-0.20%
2018/11/0700.00122.8522.75-1500-0.20%
2018/11/0500.00123.3023.15-1509-0.20%
2018/11/01323.0300.0023.0535120.58%
2018/10/29522.8500.0022.8055250.95%
2018/10/25123.2000.0022.4015040.20%
2018/10/24123.9500.0024.0014890.20%
2018/10/12123.90125.3525.2004830.00%
2018/10/11026.50226.3526.35-2463-0.43%
2018/09/2600.000.430.3030.40-0.4461-0.09%
2018/09/25130.5500.0030.4514630.22%
2018/09/1900.00531.5631.30-5463-1.08%
2018/09/18530.4200.0030.3054491.11%
2018/09/12229.95230.3530.3504600.00%
2018/09/05130.65130.5530.5504840.00%
2018/09/04130.8500.0030.8514860.21%
2018/09/03130.95130.9530.9504940.00%
2018/08/30331.0500.0031.2035050.59%
2018/08/29431.2100.0031.2045100.78%
2018/08/28131.4000.0031.4015280.19%
2018/08/2300.001.131.4031.40-1.1590-0.18%
2018/08/20131.2000.0030.9016110.16%
2018/08/16131.2500.0031.2516700.15%
2018/08/150.131.6000.0031.650.16700.01%
2018/08/13131.55331.4831.50-2672-0.30%
2018/08/09132.45132.7032.4006660.00%
2018/08/0800.00232.7532.75-2668-0.30%
2018/08/0300.00732.5132.35-7667-1.05%
2018/08/0200.00132.0531.80-1654-0.15%
2018/08/01131.7500.0031.8516540.15%
2018/07/27331.5500.0031.6036620.45%
2018/07/25331.7300.0031.7036590.45%
2018/07/24131.8500.0031.8516500.15%
2018/07/23732.1100.0031.8576471.08%
2018/07/20232.6000.0032.4526500.31%
2018/07/18132.75333.0833.15-2662-0.30%
2018/07/1700.00133.2033.05-1665-0.15%
2018/07/1600.00133.0032.95-1663-0.15%
2018/07/13132.5500.0032.5016580.15%
2018/07/12332.45132.5532.4026640.30%
2018/07/0900.00331.9832.20-3672-0.45%
2018/07/06331.4200.0031.5036700.45%
2018/07/0500.00232.1531.45-2672-0.30%
2018/07/04231.7800.0032.0026820.29%
2018/06/2800.00332.1232.00-3735-0.41%
2018/06/2700.00232.1831.95-2759-0.26%
2018/06/26331.7000.0031.7537970.38%
2018/06/25231.9300.0031.9527960.25%
2018/06/1400.00133.9033.40-1792-0.13%
2018/06/13133.60133.8533.5507930.00%
2018/06/11233.83433.7533.95-2804-0.25%
2018/06/0500.00534.7434.30-5790-0.63%
2018/05/2800.00133.0532.85-1733-0.14%
2018/05/2400.001033.0933.70-10724-1.38%
2018/05/23131.8000.0031.8016820.15%
2018/05/22431.7600.0031.9046870.58%
2018/05/2100.00232.1032.05-2689-0.29%
2018/05/17232.05632.3031.85-4705-0.57%
2018/05/1600.00232.8032.30-2706-0.28%
2018/05/1400.00132.0032.20-1756-0.13%
2018/05/09131.5000.0031.5517770.13%
2018/05/08831.7500.0031.5587861.02%
2018/05/07131.7500.0031.8017880.13%
2018/05/04231.83031.8031.7527930.25%
2018/04/27132.05232.1532.20-1818-0.12%
2018/04/2600.001032.4032.15-10826-1.21%
2018/04/24332.3700.0032.3038290.36%
2018/04/23733.01433.0533.1538420.36%
2018/04/1900.00133.0032.80-1944-0.11%
2018/04/18132.4500.0032.4019470.11%
2018/04/16133.4000.0033.3019580.10%
2018/04/1300.00533.6433.65-5976-0.51%
2018/04/11134.10134.1034.4009880.00%
2018/04/10134.90134.3534.1009980.00%
2018/04/09534.80135.0034.9049900.40%
2018/04/0300.00234.4334.50-2979-0.20%
2018/04/02134.20134.2033.9009820.00%
2018/03/3100.00234.3034.35-2975-0.20%
2018/03/29133.752133.6733.90-20944-2.12%
2018/03/28532.6000.0032.5559050.55%
2018/03/23331.9800.0031.9539000.33%
2018/03/2200.00433.1832.80-4896-0.45%
2018/03/20132.6500.0032.9018990.11%
2018/03/19232.7000.0032.9529060.22%
2018/03/1600.00533.2933.15-5920-0.54%
2018/03/14132.9000.0032.9019260.11%
2018/03/09232.4000.0032.6029450.21%
2018/03/0700.001.232.1432.05-1.2967-0.12%
2018/03/05131.9500.0031.4519780.10%
2018/03/02331.6000.0031.8039800.31%
2018/02/27532.1200.0032.1559890.51%
2018/02/26132.6000.0032.5019860.10%
2018/02/2200.00232.7832.85-2997-0.20%
2018/02/2100.004.331.7832.25-4.31,007-0.43%
2018/02/08131.3500.0032.1511,0460.10%
2018/02/07131.8500.0031.3511,0790.09%
2018/02/06432.0800.0031.0041,0940.37%
2018/02/05233.7500.0034.2021,1330.18%
2018/02/02134.7000.0034.7011,2870.08%
2018/01/26135.25135.4035.2001,3480.00%
2018/01/24134.9500.0034.9511,3410.07%
2018/01/23235.2800.0035.2021,3310.15%
2018/01/1900.001.335.5335.45-1.31,330-0.10%
2018/01/1700.00235.7535.60-21,338-0.15%
2018/01/16236.53236.4536.0501,3300.00%
2018/01/15336.12236.6336.7011,2970.08%
2018/01/09135.6500.0035.7011,2290.08%
2018/01/0500.0020.535.5535.70-20.51,216-1.69%
2018/01/03135.5520.135.5035.50-19.11,206-1.58%
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨-2021/05/27
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨-2021/05/26
〈神隆法說〉常熟廠代客研製新藥下半年放量 營運可望改善Anue鉅亨-2021/05/26
神隆 相關文章