寶隆 (1906)-元大-前金券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
93張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	3	15.15	3	15.25	15.35	0	94	0.00%
2024/03/15	0.7	15.25	0	0.00	15.15	0.7	87	0.74%
2024/03/07	1	15.60	0	0.00	15.60	1	82	1.21%
2024/03/04	20	16.00	20	15.75	15.75	0	82	0.00%
2024/01/30	0.4	15.25	0	0.00	15.25	0.4	78	0.45%
2023/11/06	0	0.00	4	15.40	15.35	-4	73	-5.44%
2023/11/03	0	0.00	9	15.30	15.30	-9	72	-12.35%
2023/10/30	0	0.00	4	15.28	15.40	-4	79	-5.01%
2023/10/27	0	0.00	6	15.23	15.25	-6	80	-7.42%
2023/10/24	0	0.00	17	15.26	15.30	-17	94	-18.02%
2023/10/23	0	0.00	5	15.25	15.25	-5	95	-5.24%
2023/10/13	0	0.00	3	15.65	15.65	-3	97	-3.07%
2023/10/06	0	0.00	10	15.50	15.50	-10	101	-9.86%
2023/09/25	0	0.00	6	15.50	15.50	-6	125	-4.78%
2023/09/15	0	0.00	4	15.69	15.60	-4	142	-2.80%
2023/09/14	0	0.00	2	15.60	15.60	-2	144	-1.39%
2023/09/07	0	0.00	8	15.55	15.55	-8	150	-5.30%
2023/08/11	0	0.00	1	15.85	15.85	-1	194	-0.52%
2023/08/10	0	0.00	4	15.95	15.85	-4	193	-2.06%
2023/08/07	5	16.05	0	0.00	16.10	5	203	2.46%
2023/07/31	4	16.35	0	0.00	16.40	4	214	1.86%
2023/07/27	0	0.00	2	16.55	16.40	-2	221	-0.90%
2023/06/21	0	0.00	1	16.50	16.45	-1	594	-0.17%
2023/06/20	0	0.00	5	16.40	16.40	-5	590	-0.85%
2023/06/12	10	16.25	0	0.00	16.30	10	590	1.69%
2023/06/06	1	16.60	0	0.00	16.35	1	603	0.17%
2023/06/05	0	0.00	1	16.25	16.25	-1	600	-0.17%
2023/05/03	1	16.50	0	0.00	16.30	1	663	0.15%
2023/04/25	27	16.25	0	0.00	16.30	27	687	3.93%
2023/04/21	0	0.00	7	16.99	16.65	-7	608	-1.15%
2023/04/20	5	16.55	0	0.00	16.25	5	507	0.99%
2023/04/18	0	0.00	2	16.05	16.05	-2	442	-0.45%
2023/04/17	2	16.15	0	0.00	16.05	2	439	0.45%
2023/04/13	1	15.65	0	0.00	15.55	1	413	0.24%
2023/04/12	1	15.60	0	0.00	15.60	1	396	0.25%
2023/04/11	10	15.70	0	0.00	15.65	10	343	2.92%
2023/03/30	2	16.60	0	0.00	16.70	2	312	0.64%
2023/03/21	2	16.75	0	0.00	16.75	2	317	0.63%
2023/03/20	3	16.60	0	0.00	16.60	3	326	0.92%
2023/03/15	5	16.95	0	0.00	16.95	5	359	1.39%
2023/03/13	5	17.15	0	0.00	17.10	5	387	1.29%
2023/03/09	14	17.52	1	17.50	17.50	13	400	3.25%
2023/03/08	2	17.55	0	0.00	17.55	2	401	0.50%
2023/03/03	4	17.65	0	0.00	17.60	4	402	0.99%
2023/03/01	0	0.00	2	17.80	17.80	-2	396	-0.50%
2022/12/12	0	0.00	1	16.70	16.75	-1	518	-0.19%
2022/12/06	2	16.95	0	0.00	16.70	2	481	0.42%
2022/12/01	6	16.80	0	0.00	16.85	6	433	1.38%
2022/09/01	0	0.00	4	20.00	20.00	-4	952	-0.42%
2022/08/29	0	0.00	1	20.15	19.95	-1	1,023	-0.10%
2022/08/24	1	20.50	0	0.00	20.15	1	1,012	0.10%
2022/06/24	0	0.00	1	20.45	20.35	-1	1,005	-0.10%
2022/06/22	2	20.00	0	0.00	20.05	2	996	0.20%
2022/06/21	3	20.15	0	0.00	20.10	3	988	0.30%
2022/06/10	0	0.00	1	20.50	20.70	-1	825	-0.12%
2022/06/09	0	0.00	9	19.84	20.05	-9	811	-1.11%
2022/06/01	0	0.00	1	18.65	18.60	-1	713	-0.14%
2022/05/31	5	18.55	0	0.00	18.70	5	712	0.70%
2022/05/30	5	18.69	0	0.00	18.65	5	711	0.70%
2022/05/20	1	18.40	0	0.00	18.25	1	646	0.15%
2022/05/09	1	19.75	0	0.00	19.70	1	536	0.19%
2022/05/04	10	21.18	10	20.45	20.45	0	524	0.00%
2021/12/14	0	0.00	1	20.40	20.35	-1	978	-0.10%
2021/11/24	0	0.00	1	20.10	20.20	-1	1,085	-0.09%
2021/11/23	1	19.85	0	0.00	19.95	1	1,098	0.09%
2021/11/22	2	20.05	0	0.00	20.10	2	1,129	0.18%
2021/11/17	0	0.00	1	20.10	20.20	-1	1,185	-0.08%
2021/11/10	1	20.45	0	0.00	20.35	1	1,264	0.08%
2021/11/09	0	0.00	3	21.53	21.90	-3	1,239	-0.24%
2021/10/18	2	20.25	0	0.00	20.15	2	1,165	0.17%
2021/10/13	0	19.50	0	0.00	19.40	0	1,149	0.00%
2021/10/08	0	20.00	0	0.00	19.80	0	1,136	0.00%
2021/10/04	0	0.00	0.1	20.35	20.20	-0.1	1,145	-0.01%
2021/10/01	0	20.40	0	0.00	20.45	0	1,192	0.00%
2021/09/28	0	0.00	1	21.90	22.00	-1	1,385	-0.07%
2021/09/27	2.1	22.25	1	21.85	22.50	1.1	1,356	0.08%
2021/09/22	0	19.75	0	0.00	19.75	0	1,392	0.00%
2021/09/16	0	0.00	0.3	20.10	20.20	-0.3	1,397	-0.02%
2021/09/15	0	0.00	75	20.30	20.45	-75	1,433	-5.23%
2021/09/14	0	20.60	0.1	20.30	20.40	-0.1	1,474	0.00%
2021/09/10	0	0.00	16	22.72	21.90	-16	1,555	-1.03%
2021/09/09	90	22.26	1	22.75	22.80	89	1,543	5.77%
2021/09/08	5	21.83	0	0.00	21.75	5	1,529	0.33%
2021/09/07	10	21.88	0	0.00	21.80	10	1,538	0.65%
2021/09/01	0	0.00	1	22.15	22.25	-1	1,628	-0.06%
2021/08/25	1	21.90	91	21.51	21.70	-90	1,942	-4.63%
2021/08/20	1	21.10	1	21.05	21.10	0	1,881	0.00%
2021/08/19	2	20.50	3	20.35	19.80	-1	1,850	-0.05%
2021/08/16	0	0.00	1	20.50	20.95	-1	1,840	-0.05%
2021/08/13	1	20.80	0	0.00	20.55	1	1,814	0.06%
2021/08/02	0	0.00	1	20.10	20.25	-1	2,187	-0.05%
2021/07/29	0	0.00	1	19.80	20.50	-1	2,223	-0.04%
2021/07/22	0	0.00	2	19.55	19.55	-2	2,292	-0.09%
2021/07/19	3	20.70	0	0.00	20.45	3	2,338	0.13%
2021/07/14	0	0.00	4	20.10	20.25	-4	2,478	-0.16%
2021/07/12	0	0.00	73	21.50	21.00	-73	2,541	-2.87%
2021/07/09	1	21.80	0	0.00	21.70	1	2,535	0.04%
2021/07/08	1	22.05	0	0.00	22.05	1	2,577	0.04%
2021/07/07	126	23.39	24	23.57	23.35	102	2,673	3.82%	大買/鉅額交易
2021/07/02	0	0.00	2	21.25	21.15	-2	2,513	-0.08%
2021/07/01	76	22.28	3	21.90	22.00	73	2,483	2.94%
2021/06/30	2	22.05	0	0.00	22.30	2	2,413	0.08%
2021/06/22	0	0.00	1	21.85	21.65	-1	2,228	-0.04%
2021/06/21	1	20.70	0	0.00	20.85	1	2,131	0.05%
2021/06/07	0	0.00	1	22.40	21.75	-1	1,904	-0.05%
2021/06/04	2	20.75	0	0.00	21.00	2	1,743	0.11%
2021/06/03	14	21.20	13	21.06	21.00	1	1,673	0.06%
2021/05/31	2	19.73	0	0.00	19.40	2	1,589	0.13%
2021/05/12	1	21.75	0	0.00	20.65	1	1,495	0.07%
2021/05/11	6	23.84	2	23.00	22.90	4	1,434	0.28%
2021/05/03	0	0.00	40	21.62	21.60	-40	1,104	-3.62%
2021/04/29	0	0.00	5	22.50	22.05	-5	1,092	-0.46%
2021/04/27	5	21.90	0	0.00	22.45	5	1,060	0.47%
2021/04/21	0	0.00	2	21.78	21.60	-2	931	-0.21%
2021/04/19	0	0.00	3	21.50	22.25	-3	841	-0.36%
2021/04/15	1	20.50	0	0.00	20.65	1	753	0.13%
2021/04/14	2	20.70	0	0.00	20.40	2	736	0.27%
2021/04/13	55	20.86	2	20.93	21.05	53	666	7.96%
2021/04/12	6	19.48	0	0.00	20.05	6	524	1.14%
2021/03/29	0	0.00	1	18.20	18.15	-1	603	-0.17%
2021/03/11	0	0.00	0	17.65	17.70	0	967	0.00%
2021/03/03	0	0.00	1	17.70	17.60	-1	1,055	-0.09%
2021/02/18	1	16.55	0	0.00	16.55	1	1,054	0.09%
2021/01/12	0	0.00	0	16.80	16.90	0	1,067	0.00%
2021/01/11	0	0.00	3	17.20	17.10	-3	1,073	-0.28%
2020/12/30	3	17.85	0	0.00	17.75	3	1,038	0.29%
2020/12/29	1	17.90	0	0.00	17.75	1	1,027	0.10%
2020/12/22	0	0.00	3	17.20	16.85	-3	869	-0.35%
2020/12/21	3	16.70	8.5	17.49	17.35	-5.5	818	-0.67%
2020/12/16	1	17.30	8.5	16.97	17.05	-7.5	718	-1.04%
2020/12/15	0	0.00	1	16.30	15.80	-1	533	-0.19%
2020/12/10	0	0.00	1	15.90	15.60	-1	535	-0.19%
2020/12/07	2	15.50	0	0.00	15.40	2	540	0.37%
2020/11/30	0	0.00	1	15.95	15.70	-1	600	-0.17%
2020/11/27	1	15.80	0	0.00	15.70	1	548	0.18%
2020/11/25	0	0.00	0	14.80	14.90	0	553	0.00%
2020/11/17	0	0.00	0	15.00	14.75	0	747	0.00%
2020/08/27	5	14.51	3	14.15	13.85	2	755	0.26%
2020/08/26	0	0.00	1	14.60	14.60	-1	700	-0.14%
2020/08/18	1	13.75	0	0.00	13.50	1	641	0.16%
2020/03/19	0	0.00	2	9.69	9.68	-2	1,019	-0.20%
2020/03/17	0	0.00	4	11.40	11.30	-4	988	-0.40%
2020/03/13	0	0.00	4	12.50	12.50	-4	993	-0.40%
2020/03/12	2	13.25	0	0.00	12.60	2	966	0.21%
2020/03/09	2	14.55	0	0.00	14.10	2	944	0.21%
2020/03/06	2	14.95	0	0.00	14.95	2	927	0.22%
2020/03/04	0	0.00	2	15.50	15.00	-2	881	-0.23%
2020/03/03	3	16.07	2	15.85	15.75	1	810	0.12%
2020/02/27	0	0.00	1	15.70	16.10	-1	671	-0.15%
2020/02/25	0	0.00	3	13.45	13.40	-3	360	-0.83%
2020/02/21	0	0.00	1	13.25	13.45	-1	351	-0.28%
2020/02/19	3	13.30	0	0.00	13.25	3	335	0.89%
2020/02/05	1	12.90	0	0.00	12.95	1	342	0.29%
2020/02/03	0	0.00	10	12.45	12.65	-10	349	-2.86%
2020/01/02	1	14.65	0	0.00	14.70	1	343	0.29%
2019/12/27	0	0.00	3	14.35	14.40	-3	308	-0.97%
2019/12/26	0	0.00	2	14.20	14.20	-2	296	-0.67%
2019/08/16	0	0.00	0.6	12.15	12.15	-0.6	152	-0.38%
2019/08/14	0	0.00	1	12.25	12.20	-1	150	-0.66%
2019/07/19	1	13.35	0	0.00	13.30	1	220	0.45%
2019/07/09	0	0.00	1	13.15	13.05	-1	215	-0.46%
2019/06/24	0	0.00	1	13.20	13.20	-1	252	-0.40%
2019/06/21	3	13.50	0	0.00	13.55	3	237	1.26%
2019/06/17	0	0.00	2	13.50	13.50	-2	286	-0.70%
2019/06/13	0	0.00	2	13.50	13.50	-2	353	-0.57%
2019/06/12	0	0.00	9	13.47	13.55	-9	379	-2.37%
2019/06/11	0	0.00	2	13.48	13.45	-2	384	-0.52%
2019/06/10	0	0.00	6	13.40	13.45	-6	395	-1.52%
2019/06/05	0	0.00	1	13.60	13.40	-1	423	-0.24%
2019/06/03	0	0.00	4	13.61	13.45	-4	429	-0.93%
2019/05/31	0	0.00	2	13.58	13.50	-2	434	-0.46%
2019/05/30	0	0.00	2	13.50	13.45	-2	463	-0.43%
2019/05/29	0	0.00	1	13.50	13.50	-1	468	-0.21%
2019/05/27	0	0.00	2	13.73	13.60	-2	523	-0.38%
2019/05/24	0	0.00	2	13.63	13.65	-2	526	-0.38%
2019/05/23	0	0.00	13	13.63	13.55	-13	529	-2.46%
2019/05/22	0	0.00	2	13.85	13.70	-2	528	-0.38%
2019/05/21	0	0.00	8	13.73	13.75	-8	529	-1.51%
2019/05/20	0	0.00	4	13.66	13.65	-4	529	-0.75%
2019/05/17	0	0.00	3	13.75	13.65	-3	535	-0.56%
2019/05/16	0	0.00	3	13.75	13.65	-3	538	-0.56%
2019/05/15	0	0.00	9	13.74	13.75	-9	545	-1.65%
2019/05/14	0	0.00	14	13.56	13.65	-14	544	-2.57%
2019/05/13	0	0.00	4	13.79	13.60	-4	543	-0.74%
2019/05/10	0	0.00	2	14.88	14.00	-2	536	-0.37%
2019/05/09	0	0.00	2	15.05	14.75	-2	529	-0.38%
2019/05/08	0	0.00	20	15.02	15.05	-20	528	-3.78%
2019/05/07	0	0.00	1	15.15	15.15	-1	528	-0.19%
2019/05/06	0	0.00	1	15.55	15.20	-1	526	-0.19%
2019/05/03	0	0.00	1	15.80	15.65	-1	522	-0.19%
2019/05/02	0	0.00	2	15.88	15.75	-2	519	-0.38%
2019/04/30	1	15.65	9	15.58	15.70	-8	513	-1.56%
2019/04/29	0	0.00	2	15.38	15.25	-2	482	-0.41%
2019/04/26	0	0.00	3	15.27	15.25	-3	476	-0.63%
2019/04/23	0	0.00	4	15.54	15.50	-4	476	-0.84%
2019/04/22	0	0.00	4	15.54	15.45	-4	475	-0.84%
2019/04/19	0	0.00	1	15.35	15.25	-1	472	-0.21%
2019/04/18	0	0.00	3	15.32	15.20	-3	471	-0.64%
2019/04/15	1	15.25	3	15.45	15.50	-2	466	-0.43%
2019/04/12	0	0.00	1	15.30	15.30	-1	464	-0.22%
2019/04/11	0	0.00	2	15.58	15.50	-2	460	-0.43%
2019/04/10	10	15.65	8	15.66	15.55	2	458	0.44%
2019/04/02	1	16.10	2	16.05	16.05	-1	444	-0.22%
2019/04/01	0	0.00	4	16.05	15.80	-4	440	-0.91%
2019/03/29	0	0.00	5	15.90	15.95	-5	435	-1.15%
2019/03/28	0	0.00	2	15.78	15.60	-2	432	-0.46%
2019/03/27	0	0.00	2	15.75	15.75	-2	429	-0.47%
2019/03/26	0	0.00	1	15.85	15.75	-1	424	-0.24%
2019/03/18	2	18.05	2	17.85	18.00	0	344	0.00%
2019/03/12	1	17.20	0	0.00	17.20	1	265	0.38%
2018/12/20	0	0.00	2	14.45	14.45	-2	247	-0.81%
2018/12/10	0	0.00	2	15.15	14.80	-2	300	-0.66%
2018/12/03	0	0.00	1	16.00	15.80	-1	323	-0.31%
2018/11/29	1	15.05	0	0.00	15.10	1	318	0.31%
2018/11/12	0	0.00	1	15.00	15.10	-1	430	-0.23%
2018/10/25	2	14.35	2	14.95	14.25	0	550	0.00%
2018/10/15	0	0.00	2	16.00	15.90	-2	613	-0.33%
2018/10/11	1	15.85	0	0.00	15.85	1	601	0.17%
2018/10/09	0	0.00	6	17.65	17.60	-6	583	-1.03%
2018/10/08	0	0.00	7	18.26	18.00	-7	577	-1.21%
2018/10/05	1	18.60	1	18.80	18.60	0	569	0.00%
2018/10/04	1	19.55	0	0.00	19.50	1	564	0.18%
2018/09/20	1	20.00	0	0.00	20.00	1	578	0.17%
2018/09/19	0	0.00	1	20.65	20.50	-1	576	-0.17%
2018/09/13	1	19.30	0	0.00	19.35	1	565	0.18%
2018/09/11	0	0.00	3	19.65	19.40	-3	569	-0.53%
2018/08/24	0	0.00	1	21.10	21.05	-1	532	-0.19%
2018/08/23	0	0.00	1	22.00	21.70	-1	530	-0.19%
2018/08/22	0	0.00	3	20.63	21.10	-3	487	-0.62%
2018/08/20	0	0.00	1	20.10	20.00	-1	473	-0.21%
2018/08/17	0	0.00	3	20.12	19.85	-3	469	-0.64%
2018/08/16	0	0.00	3	20.10	19.85	-3	464	-0.65%
2018/08/14	1	19.95	0	0.00	20.15	1	468	0.21%
2018/08/07	1	22.30	3	22.32	21.75	-2	445	-0.45%
2018/08/02	1	20.65	0	0.00	20.85	1	376	0.27%
2018/07/11	0	0.00	1	20.15	19.95	-1	340	-0.29%
2018/07/03	0	0.00	5	20.08	20.20	-5	408	-1.23%
2018/07/02	0	0.00	2	20.63	20.55	-2	407	-0.49%
2018/06/29	0	0.00	3	19.65	20.15	-3	391	-0.77%
2018/06/28	0	0.00	3	19.15	19.25	-3	388	-0.77%
2018/06/27	2	20.25	0	0.00	20.15	2	384	0.52%
2018/06/26	3	19.95	0	0.00	20.10	3	377	0.80%
2018/06/25	2	20.68	0	0.00	20.45	2	369	0.54%
2018/06/22	3	21.30	0	0.00	21.10	3	365	0.82%
2018/06/20	1	21.90	0	0.00	22.05	1	365	0.27%
2018/06/19	1	22.75	0	0.00	22.75	1	362	0.28%
2018/06/14	0	0.00	1	23.30	23.20	-1	363	-0.27%
2018/06/13	0	0.00	1	23.50	23.45	-1	371	-0.27%
2018/06/11	1	23.30	0	0.00	23.25	1	385	0.26%
2018/06/07	1	23.80	0	0.00	23.70	1	401	0.25%
2018/06/01	1	23.15	0	0.00	23.20	1	414	0.24%
2018/05/28	1	23.40	1	23.30	23.20	0	434	0.00%
2018/05/22	10	23.20	0	0.00	23.30	10	507	1.97%
2018/05/18	1	23.70	0	0.00	23.70	1	504	0.20%
2018/04/26	0	0.00	1	25.20	25.20	-1	497	-0.20%
2018/04/13	0	0.00	1	27.45	27.45	-1	482	-0.21%
2018/04/11	2	27.38	0	0.00	27.60	2	492	0.41%
2018/04/10	0	0.00	2	29.05	27.95	-2	484	-0.41%
2018/04/09	1	27.00	1	26.35	26.45	0	446	0.00%
2018/03/21	0	0.00	2	27.63	27.45	-2	474	-0.42%
2018/03/19	0	0.00	0.1	28.00	27.90	-0.1	473	-0.02%
2018/03/14	1	28.35	2	28.43	28.35	-1	455	-0.22%
2018/03/13	0	0.00	18	28.65	28.40	-18	450	-3.99%
2018/03/12	8	29.13	1	29.10	29.10	7	439	1.59%
2018/03/09	1	28.95	0	0.00	28.85	1	440	0.23%
2018/03/08	1	28.85	0	0.00	29.05	1	435	0.23%
2018/03/05	1	29.30	1	30.60	29.30	0	444	0.00%
2018/03/02	0	0.00	11	30.25	30.00	-11	440	-2.50%
2018/03/01	1	30.15	2	30.38	30.40	-1	432	-0.23%
2018/02/27	1	30.80	0	0.00	29.90	1	427	0.23%
2018/02/26	0	0.00	1	31.90	30.80	-1	413	-0.24%
2018/02/23	1	28.60	0	0.00	29.40	1	373	0.27%
2018/02/06	3	26.40	1	26.85	26.30	2	370	0.54%
2018/02/05	1	27.50	0	0.00	27.90	1	363	0.28%
2018/01/29	0	0.00	2	28.25	28.50	-2	400	-0.50%
2018/01/25	1	28.35	0	0.00	28.35	1	412	0.24%
2018/01/22	3	28.10	0	0.00	28.00	3	430	0.70%
2018/01/19	1	28.15	0	0.00	28.45	1	435	0.23%
2018/01/18	0	0.00	3	29.10	29.05	-3	432	-0.69%
2018/01/15	0	0.00	4.1	28.94	29.15	-4.1	448	-0.91%
2018/01/10	1	28.80	0	0.00	28.80	1	464	0.22%
2018/01/03	1	29.00	0	0.00	29.00	1	468	0.21%