豐興 (2015)-元大-前金券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
79.2
漲跌
▲1.7
漲幅
+2.19%
成交量
962張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	75.10	75.10	-2	321	-0.62%
2024/06/03	0	0.00	1	72.00	71.50	-1	333	-0.30%
2024/05/27	0	0.00	2	70.20	70.60	-2	333	-0.60%
2024/05/16	1	71.00	0	0.00	71.20	1	328	0.30%
2024/04/11	0	70.00	1	70.00	69.50	-1	265	-0.36%
2024/04/09	0	0.00	0.5	73.10	73.00	-0.5	246	-0.20%
2024/04/08	3	73.43	0.3	73.86	73.30	2.7	241	1.12%
2024/04/03	0.8	73.00	0	0.00	73.30	0.8	231	0.35%
2024/04/02	0	0.00	2	71.70	71.60	-2	213	-0.94%
2024/04/01	0	0.00	0.5	71.76	71.70	-0.5	213	-0.23%
2024/03/27	2	70.90	0	0.00	70.70	2	221	0.90%
2024/03/18	0	0.00	1	71.70	71.30	-1	239	-0.42%
2024/03/11	0	0.00	1	71.60	71.60	-1	231	-0.43%
2024/03/08	1	71.10	1	71.00	71.60	0	230	0.00%
2024/03/07	0.1	69.90	0	0.00	70.50	0.1	222	0.04%
2024/03/06	0.4	69.93	0	0.00	70.00	0.4	217	0.18%
2024/03/04	1	69.30	0	0.00	69.40	1	215	0.47%
2024/03/01	0	0.00	1	69.00	69.00	-1	214	-0.47%
2024/02/29	0	0.00	0.1	68.80	68.20	-0.1	212	-0.05%
2024/02/26	0	0.00	0.1	69.10	69.00	-0.1	203	-0.03%
2024/02/01	0	0.00	1	67.40	68.50	-1	219	-0.45%
2024/01/25	0	0.00	0.3	67.70	68.20	-0.3	225	-0.11%
2024/01/17	0	0.00	1	66.40	66.80	-1	226	-0.44%
2024/01/05	1	69.20	0	0.00	68.50	1	256	0.39%
2024/01/04	0	0.00	1	70.00	69.00	-1	256	-0.39%
2023/12/18	0	0.00	1	68.40	68.30	-1	237	-0.42%
2023/12/01	0.1	66.00	0	0.00	66.40	0.1	222	0.03%
2023/11/28	0	0.00	1	66.40	66.40	-1	223	-0.45%
2023/11/07	0.2	63.90	0	0.00	63.90	0.2	207	0.07%
2023/11/06	1	63.40	0	0.00	63.50	1	204	0.49%
2023/10/26	1.1	62.25	0	0.00	62.50	1.1	207	0.53%
2023/10/05	1	65.30	0	0.00	65.20	1	170	0.58%
2023/10/02	0	0.00	4	66.60	67.20	-4	160	-2.48%
2023/09/18	1	66.80	0	0.00	67.20	1	149	0.67%
2023/09/15	1	66.90	0	0.00	66.80	1	148	0.68%
2023/08/08	0	0.00	3	69.40	69.40	-3	199	-1.51%
2023/08/02	1	68.70	0	0.00	68.60	1	200	0.50%
2023/08/01	0	0.00	0	68.90	68.90	0	199	-0.02%
2023/07/06	3	70.20	0	0.00	70.20	3	223	1.34%
2023/06/15	0	0.00	3	70.40	70.90	-3	260	-1.15%
2023/05/02	3	68.00	0	0.00	67.80	3	316	0.95%
2023/04/27	0	0.00	0	68.30	68.00	0	320	-0.01%
2023/04/14	0	0.00	3	69.00	69.20	-3	305	-0.98%
2023/04/11	3	68.00	0	0.00	68.20	3	303	0.99%
2023/04/06	0	0.00	1	68.00	68.70	-1	301	-0.33%
2023/03/30	0	0.00	0.5	68.70	68.30	-0.5	290	-0.17%
2023/03/29	0	0.00	0.5	72.70	72.50	-0.5	277	-0.18%
2023/03/28	0	0.00	0.3	72.70	72.70	-0.3	274	-0.10%
2023/03/27	0	0.00	0	72.90	72.60	0	271	-0.01%
2023/03/23	1	72.60	0.3	72.75	72.60	0.7	273	0.26%
2023/03/22	0	0.00	0.2	73.00	72.90	-0.2	274	-0.09%
2023/03/21	1.5	72.63	0.8	72.80	72.80	0.7	278	0.24%
2023/03/20	0.3	73.00	1	73.70	72.80	-0.7	281	-0.25%
2023/03/15	0.3	74.90	0	0.00	74.20	0.3	272	0.11%
2023/03/13	0	0.00	1.1	75.40	75.50	-1.1	276	-0.39%
2023/03/10	0	0.00	0.4	74.00	74.60	-0.4	272	-0.14%
2023/03/09	1.5	75.00	0	0.00	74.30	1.5	271	0.55%
2023/03/08	0.2	74.60	0	0.00	75.20	0.2	275	0.06%
2023/03/07	0.6	74.93	0	0.00	75.00	0.6	279	0.20%
2023/03/06	0.8	74.63	0	0.00	75.70	0.8	280	0.28%
2023/02/24	1	71.00	0	0.00	71.20	1	256	0.39%
2023/02/21	0	0.00	1	71.50	71.80	-1	252	-0.40%
2023/02/13	0	0.00	1	69.00	70.30	-1	260	-0.38%
2023/02/08	0	0.00	1	70.00	70.10	-1	257	-0.39%
2023/02/06	1	70.40	0	0.00	70.60	1	253	0.39%
2023/01/11	1	65.30	0	0.00	65.50	1	252	0.40%
2022/12/23	0	0.00	1	64.90	65.90	-1	271	-0.37%
2022/12/15	1	66.50	0	0.00	66.40	1	277	0.36%
2022/12/06	1.1	67.70	0	0.00	67.90	1.1	279	0.39%
2022/10/17	1	59.00	0	0.00	59.00	1	254	0.39%
2022/08/25	0	0.00	0.3	67.20	67.90	-0.3	268	-0.09%
2022/08/19	0.3	67.90	0	0.00	67.40	0.3	279	0.09%
2022/08/17	3	69.10	3	68.00	67.70	0	282	0.00%
2022/08/15	0	0.00	0	68.00	68.40	0	276	0.00%
2022/08/01	3	66.80	3	66.70	66.70	0	292	0.00%
2022/07/29	0	0.00	0.1	66.00	66.00	-0.1	296	-0.02%
2022/07/18	0	67.90	0	0.00	67.50	0	308	0.01%
2022/07/06	1	67.80	0	0.00	66.00	1	319	0.31%
2022/07/01	0	0.00	0.1	68.10	67.70	-0.1	352	-0.01%
2022/06/20	1	71.70	0	0.00	71.00	1	409	0.24%
2022/06/17	1	73.50	0	0.00	73.60	1	424	0.24%
2022/06/14	1	75.80	0	0.00	76.30	1	437	0.23%
2022/06/10	0.1	77.70	0	0.00	77.70	0.1	437	0.02%
2022/05/16	0	0.00	0	74.00	74.00	0	488	0.00%
2022/05/13	0	0.00	0.2	73.66	73.20	-0.2	488	-0.05%
2022/05/12	0.1	74.30	0	0.00	73.50	0.1	487	0.02%
2022/04/12	0	0.00	3	88.70	89.90	-3	469	-0.64%
2022/04/11	8	90.00	30	88.93	88.50	-22	468	-4.69%
2022/04/08	2	87.70	4	88.40	88.50	-2	464	-0.43%
2022/04/07	8.6	89.58	0	0.00	87.50	8.6	457	1.88%
2022/04/06	11	96.59	8	96.20	95.90	3	429	0.70%
2022/04/01	10	96.62	10	97.35	97.00	0	414	0.00%
2022/03/31	10	98.10	11	96.64	96.50	-1	407	-0.24%
2022/03/30	6	96.20	6	97.30	97.40	0	397	0.00%
2022/03/29	0	96.80	0	0.00	96.10	0	383	0.01%
2022/03/25	5	97.48	5	96.60	96.60	0	377	0.01%
2022/03/24	10	98.06	15	98.30	98.00	-5	392	-1.27%
2022/03/23	7.3	96.04	0	0.00	97.00	7.3	401	1.82%
2022/03/22	12	97.53	1	96.00	97.80	11	399	2.76%
2022/03/21	0	94.00	0.3	93.90	94.20	-0.3	380	-0.07%
2022/03/14	0	0.00	0.3	90.60	90.80	-0.3	372	-0.08%
2022/03/10	0	0.00	2	88.50	89.00	-2	362	-0.55%
2022/03/09	1	86.00	0	0.00	87.50	1	357	0.28%
2022/03/08	1	88.90	0	0.00	85.80	1	348	0.29%
2022/03/07	1	85.52	1	88.00	88.20	0	343	0.01%
2022/03/04	0	87.50	0	0.00	87.20	0	334	0.01%
2022/03/02	0.1	88.10	0	0.00	88.50	0.1	331	0.02%
2022/03/01	0	0.00	0.3	87.70	87.50	-0.3	324	-0.09%
2022/02/24	0.3	84.50	0	0.00	84.30	0.3	309	0.10%
2022/02/17	0	0.00	0.1	85.50	84.80	-0.1	292	-0.05%
2022/02/11	0	0.00	10	85.00	84.90	-10	291	-3.44%
2022/02/08	10	84.00	0	0.00	84.30	10	285	3.50%
2022/01/26	0	0.00	1	83.10	83.00	-1	272	-0.37%
2022/01/05	0	0.00	1	83.40	83.60	-1	301	-0.33%
2022/01/04	0.3	81.70	0	0.00	82.50	0.3	304	0.10%
2021/12/30	1	83.70	0	0.00	83.50	1	312	0.32%
2021/12/27	0.3	83.70	0	0.00	83.60	0.3	348	0.09%
2021/12/24	0.3	84.00	0	0.00	84.20	0.3	360	0.08%
2021/12/20	1	85.40	6	84.60	85.80	-5	410	-1.22%
2021/12/17	5	83.88	1	83.60	83.80	4	402	0.99%
2021/12/15	1	80.60	0	0.00	80.40	1	410	0.24%
2021/11/24	0	0.00	1	79.20	79.10	-1	878	-0.11%
2021/11/15	0.3	78.40	0	0.00	78.70	0.3	1,071	0.03%
2021/11/11	0	0.00	2.3	80.76	80.40	-2.3	1,098	-0.21%
2021/11/08	0	0.00	0.4	79.40	79.10	-0.4	1,109	-0.04%
2021/11/04	1	79.40	1	78.00	78.00	0	1,116	0.00%
2021/11/01	0	0.00	1	79.20	78.90	-1	1,130	-0.09%
2021/10/29	0	0.00	1	79.30	78.30	-1	1,130	-0.09%
2021/10/28	0	0.00	1	78.00	78.40	-1	1,132	-0.09%
2021/10/22	1	78.20	0	0.00	76.50	1	1,206	0.08%
2021/10/20	1	76.00	0	0.00	75.70	1	1,292	0.08%
2021/10/07	0	0.00	1	75.00	74.70	-1	1,345	-0.07%
2021/10/04	0	0.00	1	75.50	75.60	-1	1,374	-0.07%
2021/09/24	2	76.15	0	0.00	76.10	2	1,455	0.14%
2021/09/23	10	76.88	3	76.60	76.70	7	1,517	0.46%
2021/09/22	1	79.00	2	78.35	78.10	-1	1,605	-0.06%
2021/09/17	3	79.93	1	80.30	80.50	2	1,652	0.12%
2021/09/16	2	82.55	0	0.00	82.50	2	1,479	0.14%
2021/09/15	0	0.00	1	83.90	85.20	-1	1,455	-0.07%
2021/09/14	1	82.70	2	83.15	82.20	-1	1,443	-0.07%
2021/09/13	3	84.67	2	84.30	85.20	1	1,453	0.07%
2021/09/08	0	0.00	1	81.50	80.80	-1	1,450	-0.07%
2021/09/03	0	0.00	2	81.45	81.70	-2	1,429	-0.14%
2021/09/02	0	0.00	1	79.60	79.50	-1	1,406	-0.07%
2021/08/31	0	0.00	1	78.90	79.10	-1	1,399	-0.07%
2021/08/26	1	74.60	3	74.80	74.50	-2	1,372	-0.15%
2021/08/25	0	0.00	1	70.90	71.90	-1	1,365	-0.07%
2021/08/24	2	68.55	0	0.00	69.60	2	1,351	0.15%
2021/08/23	2	70.00	1	69.60	69.20	1	1,358	0.07%
2021/08/20	2	69.95	2	71.70	70.30	0	1,378	0.00%
2021/08/19	0	0.00	2	75.00	75.00	-2	1,385	-0.14%
2021/08/10	1	78.30	0	0.00	78.30	1	1,442	0.07%
2021/08/09	0	0.00	1	79.80	79.80	-1	1,460	-0.07%
2021/07/30	1	82.50	0	0.00	81.30	1	1,683	0.06%
2021/07/29	0	0.00	1	81.50	82.70	-1	1,710	-0.06%
2021/07/28	2	83.50	1	84.10	81.10	1	1,732	0.06%
2021/07/27	2	85.25	4	87.25	87.00	-2	1,730	-0.12%
2021/07/26	3	82.10	0	0.00	81.60	3	1,685	0.18%
2021/07/20	0	0.00	3	80.30	79.90	-3	1,732	-0.17%
2021/07/19	0	0.00	3	81.40	81.30	-3	1,771	-0.17%
2021/07/13	0	0.00	1	79.60	78.80	-1	2,113	-0.05%
2021/07/09	0	0.00	1	81.70	81.80	-1	2,183	-0.05%
2021/07/08	1	80.50	1	82.30	82.50	0	2,224	0.00%
2021/07/07	0	0.00	26	79.72	79.50	-26	2,203	-1.18%
2021/07/05	26	81.00	1	82.30	82.50	25	2,203	1.13%
2021/07/02	6	79.70	0	79.80	79.30	6	2,183	0.27%
2021/06/30	1	81.90	1	82.40	81.30	0	2,145	0.00%
2021/06/29	3	80.07	12	83.36	80.00	-9	2,074	-0.43%
2021/06/28	15	78.57	5	79.10	78.90	10	1,969	0.51%
2021/06/22	0	0.00	1	74.10	74.00	-1	1,879	-0.05%
2021/06/21	0	0.00	1	73.10	71.50	-1	1,849	-0.05%
2021/06/18	1	72.10	0	0.00	74.30	1	1,839	0.05%
2021/06/17	1	72.70	0	0.00	73.10	1	1,803	0.06%
2021/06/01	0	0.00	1	73.60	74.40	-1	1,802	-0.06%
2021/05/31	1	76.80	0	0.00	75.20	1	1,795	0.06%
2021/05/19	1	75.60	1	77.30	75.80	0	1,734	0.00%
2021/05/18	0	0.00	2	72.25	74.10	-2	1,724	-0.12%
2021/05/17	1	68.40	1	67.80	67.40	0	1,719	0.00%
2021/05/13	1	73.50	0	0.00	71.70	1	1,672	0.06%
2021/05/12	37	78.05	36.3	75.88	77.10	0.7	1,626	0.04%
2021/05/11	2.3	82.03	45	84.02	80.40	-42.7	1,580	-2.70%
2021/05/10	0	0.00	1	84.20	83.40	-1	1,519	-0.07%
2021/05/07	1	81.70	5	80.60	80.80	-4	1,483	-0.27%
2021/05/06	2	82.10	0.1	82.60	82.20	1.9	1,466	0.13%
2021/05/05	0	0.00	1	82.90	82.90	-1	1,439	-0.07%
2021/05/04	3	85.03	2	81.80	80.90	1	1,419	0.07%
2021/05/03	8	86.86	6	85.40	85.00	2	1,378	0.15%
2021/04/28	2	85.15	4	85.35	86.00	-2	1,336	-0.15%
2021/04/27	4	88.10	0	0.00	87.80	4	1,333	0.30%
2021/04/26	3	88.98	5	89.42	89.90	-2	1,320	-0.15%
2021/04/23	2	88.35	1	90.60	87.30	1	1,316	0.08%
2021/04/22	60	91.02	22.1	92.34	88.20	37.9	1,293	2.93%
2021/04/21	2	88.80	7	89.89	88.60	-5	1,164	-0.43%
2021/04/20	21	88.60	5	88.44	88.00	16	1,124	1.43%
2021/04/19	0	0.00	7	85.83	89.50	-7	1,070	-0.65%
2021/04/16	6	80.43	6	81.00	81.40	0	981	0.00%
2021/04/15	1	77.10	1	78.80	76.50	0	931	0.00%
2021/04/13	0	0.00	1	73.70	73.50	-1	899	-0.11%
2021/04/12	1	74.50	0	0.00	74.30	1	909	0.11%
2021/04/09	1	71.80	1	71.90	72.00	0	918	0.00%
2021/04/08	1	72.90	0	0.00	73.40	1	922	0.11%
2021/04/07	0	0.00	4	71.75	72.00	-4	917	-0.44%
2021/04/01	1	70.70	1	71.10	71.20	0	992	0.00%
2021/03/31	1	70.70	1	71.10	71.20	0	1,028	0.00%
2021/03/25	0	0.00	1	70.00	69.50	-1	1,303	-0.08%
2021/03/19	1	69.60	1	69.60	69.40	0	1,375	0.00%
2021/03/17	5	70.06	0	0.00	69.90	5	1,395	0.36%
2021/03/12	1	71.90	0	0.00	72.10	1	1,406	0.07%
2021/03/11	0	0.00	2.2	72.79	73.00	-2.2	1,405	-0.16%
2021/03/08	1	69.70	1	70.50	70.10	0	1,344	0.00%
2021/03/03	0.2	71.00	1.2	70.82	71.10	-1	1,328	-0.08%
2021/03/02	1	70.40	0	0.00	69.20	1	1,314	0.08%
2021/02/23	0.2	71.30	0	0.00	71.10	0.2	1,272	0.02%
2021/02/05	0	0.00	1	65.70	65.60	-1	1,187	-0.08%
2021/01/28	50	63.50	1	63.70	63.70	49	1,173	4.18%
2021/01/27	0	0.00	4	63.88	64.10	-4	1,167	-0.34%
2021/01/26	0	0.00	4	63.70	63.50	-4	1,162	-0.34%
2021/01/20	8	63.94	0	0.00	63.50	8	1,120	0.71%
2021/01/19	1	65.50	0	0.00	66.50	1	1,094	0.09%
2021/01/18	2	64.80	0	0.00	65.40	2	1,088	0.18%
2021/01/15	0	0.00	1	67.50	66.70	-1	1,070	-0.09%
2021/01/14	2	68.20	1.1	68.12	68.40	1	1,065	0.09%
2021/01/11	2	69.40	0	0.00	69.50	2	1,017	0.20%
2021/01/08	1	70.10	0	0.00	70.80	1	1,006	0.10%
2021/01/07	0	0.00	1	69.80	70.10	-1	987	-0.10%
2021/01/06	0	0.00	6	70.55	68.70	-6	972	-0.62%
2021/01/05	1	73.00	0	0.00	71.20	1	927	0.11%
2020/12/29	2	74.75	2.2	72.51	72.50	-0.2	831	-0.02%
2020/12/25	2	69.80	0	0.00	72.60	2	742	0.27%
2020/12/23	6	71.62	6	70.60	71.00	0	679	0.00%
2020/12/22	1	74.20	1.5	74.16	71.30	-0.5	639	-0.08%
2020/12/21	0.2	71.60	10	70.10	71.60	-9.8	504	-1.94%
2020/12/18	1	64.80	0	0.00	65.10	1	426	0.23%
2020/12/17	0.3	65.10	2	65.40	65.50	-1.7	414	-0.41%
2020/12/16	5.3	63.29	0	0.00	64.60	5.3	410	1.28%
2020/12/14	5	63.30	0.3	63.50	63.90	4.7	364	1.30%
2020/12/08	0	0.00	5	61.00	60.90	-5	299	-1.67%
2020/12/07	0.3	60.10	10	60.50	60.50	-9.8	294	-3.31%
2020/12/02	0	0.00	1	58.50	58.70	-1	282	-0.35%
2020/11/25	0.3	58.50	2	58.20	58.30	-1.7	286	-0.60%
2020/11/11	2.2	57.93	0	0.00	58.20	2.2	328	0.66%
2020/10/30	0	0.00	1	57.30	57.00	-1	355	-0.28%
2020/10/14	1	56.70	0	0.00	56.50	1	340	0.29%
2020/10/13	5	56.20	0	0.00	56.00	5	338	1.48%
2020/10/06	0.3	57.20	0	0.00	57.00	0.3	340	0.08%
2020/09/21	0	0.00	1	58.40	58.30	-1	340	-0.29%
2020/09/18	0	0.00	1	57.70	57.60	-1	338	-0.30%
2020/09/11	1	57.10	3	57.10	56.80	-2	351	-0.57%
2020/09/07	1	57.10	0.3	57.10	57.10	0.7	363	0.20%
2020/08/31	0.3	57.50	0	0.00	57.00	0.3	355	0.08%
2020/08/28	0.3	56.40	0	0.00	55.90	0.3	350	0.08%
2020/08/20	0	0.00	2	56.25	56.00	-2	343	-0.58%
2020/08/19	1	58.30	7	57.80	57.70	-6	337	-1.78%
2020/08/18	0	0.00	8	57.50	57.50	-8	328	-2.43%
2020/08/17	1	56.70	0	0.00	56.90	1	322	0.31%
2020/08/14	0	0.00	0.3	55.40	55.70	-0.3	312	-0.10%
2020/08/10	0.3	55.00	0	0.00	54.80	0.3	292	0.10%
2020/08/07	0	0.00	1	54.00	54.00	-1	285	-0.35%
2020/07/30	1	52.20	0	0.00	52.20	1	281	0.35%
2020/07/21	0	0.00	0.3	53.50	53.80	-0.3	302	-0.10%
2020/07/20	0	0.00	0.3	53.50	53.50	-0.3	299	-0.10%
2020/07/02	0.3	52.80	0	0.00	52.40	0.3	379	0.08%
2020/06/30	0	0.00	5	52.00	52.00	-5	382	-1.31%
2020/06/29	21	51.20	5	51.40	51.50	16	390	4.10%
2020/06/24	0.3	54.80	0	0.00	54.80	0.3	385	0.08%
2020/06/09	1	55.00	0	0.00	55.10	1	532	0.19%
2020/04/27	0	0.00	2	50.30	50.70	-2	611	-0.33%
2020/04/16	2	48.55	0	0.00	48.55	2	580	0.34%
2020/04/13	3	48.65	0	0.00	48.65	3	553	0.54%
2020/03/25	0	0.00	1	45.10	45.40	-1	501	-0.20%
2020/03/24	1	43.90	0	0.00	43.20	1	479	0.21%
2020/03/18	2	47.45	0	0.00	47.50	2	410	0.49%
2020/02/21	0	0.00	0.3	54.40	54.40	-0.3	283	-0.10%
2020/02/20	0	0.00	0.3	54.50	54.40	-0.3	279	-0.11%
2020/02/17	0	0.00	1	53.40	53.50	-1	281	-0.36%
2020/01/06	0	0.00	1	53.90	53.80	-1	362	-0.28%
2020/01/03	0	0.00	1	54.30	54.30	-1	365	-0.27%
2020/01/02	0	0.00	2	54.00	54.10	-2	370	-0.53%
2019/12/30	1	53.20	0	0.00	53.20	1	369	0.27%
2019/12/03	1	53.80	1	53.70	53.80	0	659	0.00%
2019/11/29	0	0.00	1	54.20	54.10	-1	665	-0.15%
2019/11/26	10	54.50	0	0.00	54.80	10	669	1.49%
2019/11/25	8	53.90	0	0.00	54.00	8	656	1.22%
2019/11/15	0	0.00	1	52.10	52.30	-1	660	-0.15%
2019/10/29	0	0.00	1	52.30	52.10	-1	618	-0.16%
2019/10/21	1	51.50	0	0.00	51.40	1	611	0.16%
2019/10/18	5	50.80	0	0.00	50.80	5	603	0.83%
2019/10/08	0.3	53.90	0	0.00	52.00	0.3	580	0.05%
2019/10/01	0	0.00	1	51.90	51.80	-1	594	-0.17%
2019/09/27	5	51.50	0	0.00	51.40	5	597	0.84%
2019/09/25	8	52.89	0	0.00	52.00	8	597	1.34%
2019/09/20	0	0.00	1	54.80	53.20	-1	582	-0.17%
2019/09/18	0.3	55.10	0	0.00	54.90	0.3	366	0.08%
2019/08/16	0.2	56.60	0	0.00	56.50	0.2	332	0.06%
2019/08/05	0	0.00	10	56.70	56.40	-10	349	-2.86%
2019/07/31	0.1	57.50	0	0.00	57.10	0.1	338	0.02%
2019/07/10	1	57.20	0	0.00	57.40	1	333	0.30%
2019/07/01	11	59.68	0	0.00	59.40	11	291	3.77%
2019/06/25	19	63.69	0	0.00	63.60	19	251	7.56%
2019/05/23	0	0.00	10	63.55	63.40	-10	230	-4.34%
2019/05/22	0	0.00	10	64.00	64.00	-10	232	-4.31%
2019/05/21	1	62.10	1	64.30	64.30	0	229	0.00%
2019/05/08	1	60.90	0	0.00	60.90	1	216	0.46%
2019/05/07	0	0.00	2	60.50	60.80	-2	216	-0.93%
2019/04/30	0	0.00	10	60.70	60.80	-10	216	-4.62%
2019/03/22	0	0.00	10	60.80	60.20	-10	204	-4.90%
2019/03/19	0	0.00	1	59.60	59.50	-1	193	-0.52%
2019/03/18	1	60.10	0	0.00	59.80	1	186	0.54%
2019/03/11	1	60.50	0	0.00	60.40	1	178	0.56%
2019/02/21	1	59.40	1	59.00	59.20	0	184	0.00%
2019/01/24	1	57.50	0	0.00	57.50	1	164	0.61%
2018/12/25	0.1	58.40	0	0.00	58.10	0.1	216	0.05%
2018/11/14	0	0.00	2	60.00	59.70	-2	232	-0.86%
2018/08/02	0.1	55.00	0	0.00	55.00	0.1	324	0.04%
2018/07/20	0.2	54.50	0	0.00	54.00	0.2	309	0.08%
2018/07/13	0	0.00	2	54.20	54.60	-2	302	-0.66%
2018/07/10	0.1	55.20	0	0.00	55.00	0.1	298	0.04%
2018/07/03	0	0.00	1	58.20	57.90	-1	278	-0.36%
2018/06/25	1	59.30	0	0.00	58.80	1	257	0.39%
2018/06/21	0	0.00	1	59.00	58.90	-1	257	-0.39%
2018/06/19	3	59.60	2	59.40	59.70	1	249	0.40%
2018/05/09	1	59.50	0	0.00	59.10	1	305	0.33%
2018/04/23	0	0.00	1	59.70	59.50	-1	354	-0.28%
2018/04/17	10	58.50	0	0.00	58.70	10	404	2.47%
2018/04/12	10	58.50	0	0.00	58.80	10	466	2.14%
2018/04/10	10	58.89	0	0.00	58.80	10	482	2.07%
2018/04/09	10	58.49	0	0.00	59.40	10	499	2.00%
2018/03/13	1	59.10	0	0.00	58.80	1	607	0.16%
2018/02/27	0	0.00	1	60.80	61.50	-1	549	-0.18%
2018/02/02	1	61.00	0	0.00	61.40	1	522	0.19%
2018/01/22	0	0.00	15	59.60	60.70	-15	494	-3.03%
2018/01/17	0	0.00	1	61.90	61.20	-1	477	-0.21%
2018/01/15	1	60.00	1	61.30	59.80	0	462	0.00%
2018/01/11	5	59.22	6	60.22	60.80	-1	442	-0.23%
2018/01/10	14	60.10	3	60.10	59.80	11	421	2.61%
2018/01/04	0	0.00	4	57.00	56.90	-4	341	-1.17%
2018/01/03	0	0.00	10	57.50	57.40	-10	334	-2.99%
2018/01/02	5	57.06	0	0.00	57.80	5	316	1.58%