• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1425
  • 漲跌
    ▲30
  • 漲幅
    +2.15%
  • 成交量
    1,045張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111425.0000.001425.0011,0700.09%
2024/11/2001410.0000.001395.0001,0620.00%
2024/11/1901360.0000.001370.0001,0520.00%
2024/11/1801310.0000.001300.0001,0550.00%
2024/11/150.11340.0000.001355.000.11,0620.01%
2024/11/140.11397.5000.001385.000.11,0570.01%
2024/11/131.11392.8101365.001365.001.11,0460.10%
2024/11/1221414.701.21426.551380.000.91,0500.08%
2024/11/1101410.001.11429.911435.00-11,042-0.10%
2024/11/082.11410.7101405.001405.0021,0360.20%
2024/11/0700.002.31425.591430.00-2.31,002-0.23%
2024/11/0600.000.11300.001300.00-0.1993-0.01%
2024/11/0500.000.11285.001290.00-0.11,0130.00%
2024/11/0400.001.11279.521275.00-1.11,038-0.10%
2024/11/0100.000.11270.001275.00-0.11,0380.00%
2024/10/3000.000.11250.001250.00-0.11,0360.00%
2024/10/2900.000.11225.001230.00-0.11,0310.00%
2024/10/2800.000.81240.001210.00-0.81,035-0.07%
2024/10/250.11258.540.11245.001255.000.11,0350.01%
2024/10/2400.000.11240.001245.00-0.11,0270.00%
2024/10/230.21235.002.11205.981245.00-1.91,012-0.19%
2024/10/2200.000.11145.001145.00-0.1972-0.01%
2024/10/1811140.001.11113.331080.00-0.1981-0.01%
2024/10/1700.0001105.001115.0009850.00%
2024/10/1600.000.11090.001085.00-0.1991-0.01%
2024/10/1500.000.11095.001095.00-0.1995-0.01%
2024/10/1400.000.11090.001080.00-0.1989-0.01%
2024/10/0801060.0000.001100.0009620.00%
2024/10/0700.001.11075.001070.00-1.1970-0.11%
2024/10/0421050.0000.001045.0029830.20%
2024/10/0101085.0000.001090.0009800.00%
2024/09/300.11107.540.31110.001100.00-0.2985-0.02%
2024/09/2711195.0001200.001205.0019710.10%
2024/09/2601175.0000.001170.0009530.00%
2024/09/2511165.0011220.001160.0009520.00%
2024/09/2400.000.11165.001190.00-0.1941-0.01%
2024/09/1911200.0000.001210.0019450.11%
2024/09/180.11160.0000.001150.000.19420.01%
2024/09/1311155.0011180.001185.0009510.00%
2024/09/050.11120.7101140.001120.000.19720.01%
2024/09/040.21145.2401160.001150.000.29770.02%
2024/09/0300.0011230.001225.00-1984-0.10%
2024/09/0211215.0000.001205.0019970.10%
2024/08/3000.0001265.001265.0001,0020.00%
2024/08/290.11235.001.11207.621260.00-11,013-0.10%
2024/08/2801258.3300.001260.0001,0130.00%
2024/08/261.11302.8911295.001270.000.11,0440.01%
2024/08/2311292.5000.001300.0011,0570.09%
2024/08/2101220.0011205.001210.00-11,057-0.09%
2024/08/200.21243.2701255.001230.000.21,0530.02%
2024/08/1900.0001265.001260.0001,0510.00%
2024/08/1600.0021216.261215.00-21,038-0.19%
2024/08/1400.0011140.001135.00-11,023-0.10%
2024/08/1301105.0000.001110.0001,0090.00%
2024/08/1211120.0001110.001095.0011,0120.10%
2024/08/0901100.0001110.001110.0001,0190.00%
2024/08/082.11100.2451120.001070.00-2.91,003-0.29%
2024/08/060921.0000.00997.0009420.00%
2024/08/055959.005959.00959.0009550.00%
2024/08/020.11093.080.11070.001065.0009740.00%
2024/07/3101110.0000.001105.0009780.00%
2024/07/260.21130.5000.001125.000.29680.02%
2024/07/2301165.0001170.001170.0009760.00%
2024/07/2201157.5000.001120.0009890.00%
2024/07/191.11160.4611179.801140.000.19940.01%
2024/07/1821182.5001185.001200.0021,0020.20%
2024/07/1701265.0001315.001255.0001,0090.00%
2024/07/1601241.4300.001290.0001,0310.00%
2024/07/1501275.0000.001260.0001,0610.00%
2024/07/125.11265.1200.001280.005.11,0690.48%
2024/07/1111349.9011345.001310.0001,0740.00%
2024/07/1000.000.11370.001365.00-0.11,080-0.01%
2024/07/0900.001.41371.791355.00-1.41,090-0.13%
2024/07/0800.001.31386.771375.00-1.31,098-0.12%
2024/07/0500.000.11355.041375.00-0.11,098-0.01%
2024/07/0431331.7631326.661355.0001,1030.00%
2024/07/0311269.1400.001280.0011,1270.09%
2024/07/0221230.0011230.001240.0011,1350.09%
2024/07/0101240.000.21220.001220.00-0.21,152-0.02%
2024/06/280.11254.007.11249.401240.00-7.11,153-0.61%
2024/06/270.11236.5000.001240.000.11,1550.01%
2024/06/261.31254.441.11232.271255.000.21,1580.02%
2024/06/2521209.6631211.671220.00-11,151-0.08%
2024/06/241.11200.0511209.881200.0001,1470.00%
2024/06/2101199.2900.001200.0001,1640.00%
2024/06/201.31166.0011180.001210.000.31,1620.02%
2024/06/1901155.0001150.001145.0001,1790.00%
2024/06/181.11175.0000.001170.001.11,1750.09%
2024/06/1701210.0011190.001195.00-11,193-0.08%
2024/06/1421192.5000.001195.0021,2060.17%
2024/06/1300.000.11207.861205.00-0.11,221-0.01%
2024/06/1200.001.11214.991215.00-1.11,231-0.09%
2024/06/1100.000.11180.001180.00-0.11,231-0.01%
2024/06/0700.0001165.001175.0001,2550.00%
2024/06/0661135.8321140.001145.0041,2510.32%
2024/06/0531118.3311144.701105.0021,2540.16%
2024/06/0411125.6600.001115.0011,2740.08%
2024/06/0301162.5011180.001160.00-11,304-0.07%
2024/05/310.21145.6600.001125.000.21,3210.02%
2024/05/301.11166.8201155.001165.001.11,3420.08%
2024/05/2900.0001240.001230.0001,3520.00%
2024/05/2800.000.11280.001225.00-0.11,347-0.01%
2024/05/2701300.0000.001275.0001,3580.00%
2024/05/2411285.5901285.001275.0011,3770.07%
2024/05/2311315.0011310.001285.0001,4160.00%
2024/05/2201290.0000.001285.0001,4690.00%
2024/05/2101270.0000.001280.0001,5110.00%
2024/05/2000.000.11260.001245.00-0.11,582-0.01%
2024/05/1701280.0000.001280.0001,6030.00%
2024/05/1621305.002.11292.381290.00-0.11,637-0.01%
2024/05/1501290.7111300.001280.00-11,692-0.06%
2024/05/1401260.0011270.001250.00-11,720-0.06%
2024/05/130.11255.6500.001250.000.11,7590.01%
2024/05/1021260.2211245.001240.0011,7750.06%
2024/05/092.11288.8811310.001285.001.11,7700.06%
2024/05/081.51209.4931230.271260.00-1.51,743-0.09%
2024/05/071.11200.8600.001245.001.11,7380.06%
2024/05/0601225.0000.001200.0001,7380.00%
2024/05/0300.0011210.001185.00-11,749-0.06%
2024/05/0211195.0001215.001200.0011,7880.06%
2024/04/3021224.8911234.991230.0011,7930.06%
2024/04/2931203.3431195.051190.0001,8110.00%
2024/04/261.11125.8611185.001185.000.11,8610.01%
2024/04/2501130.0000.001080.0001,9190.00%
2024/04/2401130.0011140.001160.00-11,931-0.05%
2024/04/2311080.1600.001080.0011,9160.05%
2024/04/1921262.3121272.501230.0001,8760.00%
2024/04/1800.003.51253.771290.00-3.51,842-0.19%
2024/04/172.11194.8500.001175.002.11,8360.11%
2024/04/1611204.7101195.001175.0011,8310.05%
2024/04/1511285.0000.001250.0011,8460.05%
2024/04/1201350.0021357.501355.00-21,857-0.11%
2024/04/1111280.3900.001275.0011,8410.06%
2024/04/1011350.0001340.711345.0011,8310.05%
2024/04/0901375.0011319.961350.00-11,826-0.05%
2024/04/0811350.0011335.001340.0001,7930.00%
2024/04/0300.0011344.881325.00-11,786-0.06%
2024/04/0200.0001260.001250.0001,8050.00%
2024/04/0101255.0011280.001260.00-11,856-0.05%
2024/03/2911274.8521262.541250.00-11,895-0.05%
2024/03/2811200.0700.001230.0011,9140.05%
2024/03/2711224.9011205.001210.0001,9130.00%
2024/03/2601265.0001285.001220.0001,9130.00%
2024/03/2501304.0000.001285.0001,8950.00%
2024/03/221.11320.7541313.761320.00-2.91,899-0.15%
2024/03/211.41261.4700.001265.001.41,8780.08%
2024/03/200.11261.8200.001220.000.11,8850.01%
2024/03/1901279.0511305.001260.00-11,878-0.05%
2024/03/1801260.0000.001290.0001,8810.00%
2024/03/150.11210.5200.001205.000.11,8840.01%
2024/03/1401239.550.11222.961230.00-0.11,8700.00%
2024/03/1311230.0200.001260.0011,8650.05%
2024/03/1221307.5400.001310.0021,8390.11%
2024/03/1101310.000.51310.001310.00-0.41,838-0.02%
2024/03/0811310.000.11370.001325.000.91,8360.05%
2024/03/0731384.8701415.001365.0031,8200.17%
2024/03/061.11452.3821462.531470.00-11,787-0.05%
2024/03/0511440.003.11420.411445.00-2.11,769-0.12%
2024/03/0421382.4800.001340.0021,7540.11%
2024/03/010.11365.001.11373.641375.00-1.11,732-0.06%
2024/02/290.11340.000.11345.001355.0001,7490.00%
2024/02/2741299.8951298.001290.00-11,739-0.06%
2024/02/263.11290.0521290.001315.001.11,7290.06%
2024/02/2311364.7500.001355.0011,7060.06%
2024/02/221.11295.0031285.001315.00-1.91,696-0.11%
2024/02/2100.0001285.001285.0001,6610.00%
2024/02/200.51199.0000.001220.000.51,5950.03%
2024/02/191.11217.4511210.001195.000.11,5810.01%
2024/02/1621152.5031174.951180.00-11,587-0.06%
2024/02/1500.0011100.051110.00-11,536-0.07%
2024/02/0531013.1500.001010.0031,5190.20%
2024/02/0101060.0000.001055.0001,5390.00%
2024/01/3100.0011040.001040.00-11,579-0.06%
2024/01/2900.000.11020.001020.00-0.11,626-0.01%
2024/01/250.11004.140.21030.00999.00-0.11,6320.00%
2024/01/2411055.000.11045.001040.000.91,6410.05%
2024/01/2301050.0001070.911070.0001,6550.00%
2024/01/2211089.973.11060.131075.00-21,647-0.12%
2024/01/192967.624.1993.001000.00-21,586-0.13%
2024/01/1800.001930.00936.00-11,520-0.07%
2024/01/170904.8300.00904.0001,5170.00%
2024/01/150910.0000.00910.0001,5160.00%
2024/01/120923.2500.00918.0001,5210.00%
2024/01/111899.001923.00923.0001,5210.00%
2024/01/101909.871894.00896.0001,5290.00%
2024/01/093.2924.973923.00910.000.21,5280.01%
2024/01/082908.003.2905.93915.00-1.21,501-0.08%
2024/01/040867.001872.00862.00-11,496-0.07%
2024/01/032.2874.5500.00872.002.21,5040.15%
2024/01/021882.002900.50890.00-11,508-0.07%
2023/12/2900.000914.00914.0001,5260.00%
2023/12/282941.210.2915.00910.001.91,5430.12%
2023/12/270936.501947.00942.00-11,537-0.06%
2023/12/262.2894.794.4893.09904.00-2.21,536-0.15%
2023/12/252.1882.505881.80868.00-2.91,504-0.19%
2023/12/221.3861.0700.00855.001.31,4910.09%
2023/12/2100.000863.00861.0001,4970.00%
2023/12/191850.0000.00846.0011,5050.07%
2023/12/151880.0000.00857.0011,5200.07%
2023/12/144897.462890.00877.0021,5130.13%
2023/12/1300.002891.00892.00-21,519-0.13%
2023/12/121865.0000.00863.0011,5170.07%
2023/12/111875.000874.00880.0011,5200.06%
2023/12/0800.001870.00869.00-11,524-0.07%
2023/12/0700.001.2863.30858.00-1.21,523-0.08%
2023/12/0600.000873.20868.0001,5260.00%
2023/12/051846.941839.00840.0001,5270.00%
2023/12/042.1865.940862.50857.002.11,5190.14%
2023/12/0100.001884.00884.00-11,530-0.07%
2023/11/291881.000884.44880.0011,5380.06%
2023/11/2800.001857.09855.00-11,528-0.07%
2023/11/272855.8900.00856.0021,5340.13%
2023/11/241872.001.1870.07872.00-0.11,5340.00%
2023/11/220874.0000.00875.0001,5410.00%
2023/11/211859.004.3868.33895.00-3.31,534-0.21%
2023/11/200844.0000.00842.0001,5130.00%
2023/11/171851.001861.00849.0001,5270.00%
2023/11/163.1858.042867.50857.001.11,5310.07%
2023/11/151861.002870.51867.00-11,535-0.07%
2023/11/133845.675851.80849.00-21,566-0.13%
2023/11/102853.481854.90848.0011,5790.06%
2023/11/098.1858.813.1858.36854.0051,6120.31%
2023/11/081866.001862.00875.0001,5660.00%
2023/11/070773.331796.00796.00-11,551-0.06%
2023/11/060.1729.8500.00724.000.11,5260.01%
2023/11/031722.001711.00719.0001,5430.00%
2023/11/0200.000718.00713.0001,6200.00%
2023/11/011688.051699.00684.0001,6350.00%
2023/10/312709.543740.00702.00-11,619-0.06%
2023/10/303752.632.1760.16744.0011,6340.06%
2023/10/270781.9100.00773.0001,6430.00%
2023/10/262.1788.183796.00785.00-0.91,675-0.05%
2023/10/252823.503823.67821.00-11,709-0.06%
2023/10/241795.8800.00795.0011,7100.06%
2023/10/232.1796.761794.00788.001.11,7380.06%
2023/10/202.1796.371802.52797.0011,7780.06%
2023/10/190814.0000.00805.0001,7990.00%
2023/10/181822.982820.50809.00-11,821-0.05%
2023/10/170881.0000.00862.0001,8590.00%
2023/10/1600.000.1893.00893.00-0.11,898-0.01%
2023/10/130895.0000.00888.0001,9670.00%
2023/10/121910.0000.00907.0011,9630.05%
2023/10/111908.005.2918.80898.00-4.21,952-0.21%
2023/10/060.1915.0800.00910.000.11,9400.00%
2023/10/051931.001.3918.28930.00-0.31,930-0.02%
2023/10/041903.002911.00923.00-11,899-0.05%
2023/10/033898.330907.65907.0031,8750.16%
2023/10/0200.001858.00900.00-11,846-0.05%
2023/09/270.3820.671819.00828.00-0.71,784-0.04%
2023/09/261831.0000.00827.0011,7710.06%
2023/09/250.1829.000830.00837.0001,7730.00%
2023/09/220.3826.600.1825.00829.000.21,7830.01%
2023/09/181828.0000.00811.0011,9450.05%
2023/09/151888.512879.88867.00-11,946-0.05%
2023/09/141867.000853.00869.0011,9760.05%
2023/09/1200.000846.00828.0001,9570.00%
2023/09/110830.0000.00830.0001,9590.00%
2023/09/081879.001851.00847.0001,9550.00%
2023/09/074.1880.761879.00875.003.11,9550.16%
2023/09/060874.001890.00900.00-11,965-0.05%
2023/09/052.1855.921856.00856.001.11,9530.05%
2023/09/0400.001861.00868.00-11,945-0.05%
2023/09/013898.676896.00874.00-31,940-0.15%
2023/08/314914.242910.47915.0021,9310.10%
2023/08/290843.0000.00864.0001,9010.00%
2023/08/2800.000896.00892.0001,8810.00%
2023/08/252901.0200.00893.0021,8810.11%
2023/08/2400.002956.00925.00-21,885-0.11%
2023/08/231936.001939.00935.0001,8790.00%
2023/08/211918.001918.00904.0001,8690.00%
2023/08/181948.961906.00906.0001,8540.00%
2023/08/173921.673917.35956.0001,8110.00%
2023/08/1600.001.1914.67920.00-1.11,778-0.06%
2023/08/153877.672881.00881.0011,7470.06%
2023/08/141808.0000.00817.0011,6970.06%
2023/08/100800.0000.00787.0001,6740.00%
2023/08/090870.6700.00857.0001,6310.00%
2023/08/081.1914.551935.00888.000.11,5910.01%
2023/08/070.1877.001832.00877.00-0.91,503-0.06%
2023/08/040822.001820.00817.00-11,464-0.07%
2023/08/024813.253821.67822.0011,4300.07%
2023/08/011865.031.1882.78880.00-0.11,393-0.01%
2023/07/3100.001948.00907.00-11,358-0.07%
2023/07/283.1931.070.1891.00937.0031,3220.23%
2023/07/272952.461951.80942.0011,2790.08%
2023/07/260.1957.2600.00943.000.11,2550.01%
2023/07/2511000.0511015.001015.0001,2190.00%
2023/07/2400.001.7989.76991.00-1.71,179-0.14%
2023/07/210931.000.1948.60941.0001,1520.00%
2023/07/204.1961.832953.00947.002.11,1240.19%
2023/07/191930.001.2949.18958.00-0.21,066-0.01%
2023/07/1800.000.1866.80871.00-0.11,029-0.01%
2023/07/1300.000.1786.00742.00-0.11,016-0.01%
2023/07/1200.000713.00715.0001,0200.00%
2023/07/1000.001705.00689.00-11,032-0.10%
2023/07/060665.0000.00667.0001,0600.00%
2023/07/051677.9500.00670.0011,0770.09%
2023/07/040687.000690.00697.0001,0770.00%
2023/07/030680.000.1700.58709.0001,0730.00%
2023/06/2900.000.1641.00628.00-0.11,044-0.01%
2023/06/287637.577.1638.24634.00-0.11,037-0.01%
2023/06/273607.001.1605.45607.001.99430.20%
2023/06/260.2600.001.5599.33612.00-1.3889-0.15%
2023/06/2000.002488.05507.00-2802-0.25%
2023/06/161462.003460.17459.50-2749-0.27%
2023/06/1500.000.2460.00461.50-0.2736-0.03%
2023/06/1300.007458.00450.50-7721-0.97%
2023/06/0900.003446.00447.00-3691-0.43%
2023/06/051428.002435.25435.50-1660-0.15%
2023/06/022428.0000.00427.0026530.31%
2023/05/307432.5700.00427.0076291.11%
2023/05/291430.0014430.86436.00-13624-2.08%
2023/05/262422.500427.50420.0026110.33%
2023/05/250418.830424.00422.5005930.00%
2023/05/242417.501417.50418.0015790.17%
2023/05/180418.5000.00423.5005620.00%
2023/05/1700.000.4420.00416.00-0.4554-0.07%
2023/05/161421.011417.00421.5005490.00%
2023/05/151407.001409.50407.0005210.00%
2023/05/121401.002399.75403.50-1520-0.19%
2023/05/111401.002399.75399.50-1519-0.19%
2023/05/100.1405.0000.00404.500.15150.02%
2023/05/091413.501418.50406.0005180.00%
2023/05/081.1415.952415.75419.00-0.9515-0.17%
2023/05/0400.001403.00402.00-1511-0.20%
2023/05/030.1408.0000.00405.000.15140.02%
2023/04/2800.000406.50413.0005190.00%
2023/04/2700.000409.50406.5005170.00%
2023/04/260398.0000.00400.0005130.00%
2023/04/2400.001406.00406.00-1509-0.20%
2023/04/214417.882413.25409.0025060.39%
2023/04/2018425.614.8426.84423.0013.24982.64%
2023/04/193427.173426.42422.0004750.00%
2023/04/1400.001.1415.05415.50-1.1421-0.26%
2023/04/130414.501412.00414.50-1413-0.24%
2023/04/1100.002404.50404.50-2375-0.53%
2023/04/100.1401.504402.75403.50-3.9365-1.07%
2023/04/0700.001388.98386.50-1344-0.30%
2023/03/3100.000.3383.00384.50-0.3339-0.09%
2023/03/3000.001380.50380.50-1339-0.29%
2023/03/290.1382.0000.00382.000.13380.03%
2023/03/281382.0000.00381.5013400.29%
2023/03/271.2380.9200.00381.001.23370.36%
2023/03/2400.001380.00379.50-1337-0.30%
2023/03/221.1380.6400.00384.001.13270.32%
2023/03/2100.001376.50374.50-1322-0.31%
2023/03/202367.0000.00369.0023180.63%
2023/03/170370.9400.00368.5003170.01%
2023/03/141.1380.5700.00378.501.13170.33%
2023/03/131384.5000.00384.5013190.31%
2023/03/101.2390.2300.00389.001.23180.37%
2023/03/080.1397.5000.00395.500.13200.02%
2023/03/061400.0000.00399.5013150.32%
2023/03/013407.3300.00403.0033220.93%
2023/02/240420.003417.33417.50-3309-0.96%
2023/02/151390.001392.50386.5003420.00%
2023/02/141.1389.5700.00390.001.13430.31%
2023/02/101.1393.0500.00392.501.13480.30%
2023/02/071.1395.451398.00401.000.13660.01%
2023/02/031405.0000.00405.0013710.27%
2023/02/0200.002400.25408.50-2371-0.54%
2023/02/012394.5400.00396.5023600.57%
2023/01/311400.502403.25404.00-1354-0.28%
2023/01/3000.000406.00402.0003510.00%
2023/01/171.1400.501402.00400.500.13450.02%
2023/01/161.1397.2900.00393.501.13430.31%
2023/01/131396.501400.00400.5003460.00%
2023/01/100.1394.501392.50393.50-1346-0.27%
2023/01/0900.001389.00390.00-1343-0.29%
2023/01/051386.1200.00385.5013660.28%
2023/01/041394.5000.00394.0013740.27%
2022/12/150401.0000.00399.5004680.01%
2022/12/080398.0000.00397.0004840.00%
2022/12/0500.000413.50411.5004680.00%
2022/12/020420.502418.50421.00-2462-0.43%
2022/11/162406.501409.00404.5014340.23%
2022/11/151.1403.9100.00406.501.14280.25%
2022/11/071425.0000.00430.0014000.25%
2022/10/250.1405.0000.00407.000.14110.01%
2022/10/181432.0000.00433.0014180.24%
2022/10/130415.0000.00411.0004060.00%
2022/10/120.1428.9000.00423.500.13950.03%
2022/10/110440.0000.00438.0003850.01%
2022/10/060.1474.0000.00469.000.13640.03%
2022/09/280.1456.0000.00454.500.13120.02%
2022/09/190.1459.6700.00456.000.12800.02%
2022/09/070.1443.0000.00442.000.12610.02%
2022/09/0600.001449.00443.00-1263-0.38%
2022/09/051444.001442.50445.5002630.00%
2022/08/300.2458.0000.00454.000.22620.06%
2022/08/230.1457.0000.00457.000.12500.02%
2022/08/1600.001476.00476.50-1236-0.42%
2022/08/151470.000470.00470.0012330.43%
2022/08/120.1471.5000.00474.000.12290.04%
2022/08/101479.0000.00473.5012220.45%
2022/08/040.1445.5000.00449.500.12050.02%
2022/08/0100.000.1449.00452.00-0.1203-0.03%
2022/07/220426.0000.00434.0001810.02%
2022/07/150402.0000.00403.5001920.00%
2022/07/140396.0000.00399.5001920.00%
2022/07/130.1399.7700.00396.000.11920.07%
2022/07/071405.501407.00418.0001930.00%
2022/07/010.2405.0000.00388.500.21960.10%
2022/06/080456.001450.00456.00-1190-0.52%
2022/05/311440.0000.00448.0011850.54%
2022/04/260381.0000.00383.0001680.00%
2022/03/0800.001415.50406.50-1198-0.50%
2022/02/2400.000425.00420.0002140.00%
2022/01/260444.0000.00448.0002350.00%
2022/01/070.1472.0000.00471.000.12560.04%
2022/01/041501.0000.00501.0012500.40%
2022/01/031506.0000.00512.0012500.40%
2021/12/292516.002521.50518.0002510.00%
2021/12/2800.001516.00517.00-1249-0.40%
2021/12/2400.001507.00508.00-1247-0.40%
2021/12/2200.000.2494.50498.00-0.2251-0.08%
2021/12/171495.001498.00491.5002510.00%
2021/12/150.2487.5000.00487.500.22550.08%
2021/12/142490.001493.00493.0012590.39%
2021/12/1300.001499.50501.00-1261-0.38%
2021/12/031490.001488.00490.0002650.00%
2021/12/012484.751481.00485.5012650.38%
2021/11/302476.503479.67481.50-1264-0.38%
2021/11/261468.0000.00469.0012590.39%
2021/11/252477.003478.00478.00-1259-0.38%
2021/11/241468.0000.00466.5012560.39%
2021/11/221485.001483.00487.5002510.00%
2021/11/191473.002471.00476.00-1248-0.40%
2021/11/182463.252466.00461.5002440.00%
2021/11/171460.5000.00461.5012430.41%
2021/11/112456.752462.00461.0002430.00%
2021/11/101467.501459.00467.0002410.00%
2021/11/091461.502469.75465.00-1237-0.42%
2021/11/081431.002434.75439.00-1227-0.44%
2021/11/031417.501421.00418.0002310.00%
2021/10/271421.0000.00421.5012220.45%
2021/09/2400.000406.00407.000174-0.01%
2021/09/160398.000398.50396.000165-0.01%
2021/08/060361.5000.00363.0001370.00%
2021/06/163407.833407.50411.5001590.00%
2021/06/081390.001392.00387.5001560.00%
2021/06/041387.001389.00382.5001580.00%
2021/05/280381.0000.00376.5001680.02%
2021/05/242391.502393.00390.0001710.00%
2021/05/1700.005365.00362.00-5178-2.81%
2021/05/1300.002367.75366.00-2175-1.14%
2021/05/122373.2500.00364.5021751.14%
2021/05/112379.252381.25380.0001730.00%
2021/05/1000.000384.00374.000168-0.03%
2021/04/1900.000345.00348.000175-0.02%
2021/04/1600.000340.50343.000176-0.02%
2021/04/0100.000.1328.50329.50-0.1182-0.03%
2021/02/0200.001300.50303.00-1238-0.42%
2021/01/291297.0000.00299.0012430.41%
2021/01/2700.001304.00310.00-1240-0.42%
2021/01/070.1290.5000.00287.000.12460.02%
2020/12/041300.0000.00300.0012750.36%
2020/11/3000.001301.00300.00-1275-0.36%
2020/11/261292.0000.00295.0012660.37%
2020/11/2500.001295.00294.50-1265-0.38%
2020/11/241291.5000.00294.0012650.38%
2020/11/170292.0000.00288.0002720.01%
2020/10/2300.001287.00287.00-1283-0.35%
2020/10/1400.001285.00288.50-1292-0.34%
2020/10/081280.0000.00281.5012930.34%
2020/10/0700.001282.00282.00-1293-0.34%
2020/09/281277.0000.00276.5012920.34%
2020/09/100303.0000.00302.5003020.01%
2020/08/0300.001339.50340.00-1356-0.28%
2020/07/281346.001345.00341.0003640.00%
2020/07/2200.003346.00348.00-3396-0.76%
2020/07/0200.001341.50341.50-1426-0.23%
2020/06/101342.0000.00344.5014400.23%
2020/06/0800.001345.00347.50-1437-0.23%
2020/06/0300.001338.50351.00-1431-0.23%
2020/06/021332.5000.00328.5014210.24%
2020/05/294328.0000.00325.0044290.93%
2020/05/282336.2500.00333.0024270.47%
2020/05/273335.0000.00334.5034290.70%
2020/05/2000.001322.00323.50-1429-0.23%
2020/05/1800.004311.50312.00-4421-0.95%
2020/05/152301.0000.00301.0024150.48%
2020/05/142307.751312.00307.0014110.24%
2020/05/112312.502314.25312.0004080.00%
2020/05/082308.7500.00308.0024040.49%
2020/04/2800.005311.40317.50-5394-1.27%
2020/04/2200.001292.50297.00-1369-0.27%
2020/04/212296.5000.00289.0023690.54%
2020/04/174301.751312.00298.5033610.83%
2020/04/1600.001305.00306.00-1352-0.28%
2020/04/141305.0000.00306.0013460.29%
2020/04/131295.0000.00306.5013410.29%
2020/03/1300.003301.17319.50-3304-0.99%
2020/02/063360.0000.00369.5032871.04%
2020/02/0300.001351.00355.50-1277-0.36%
2020/01/1500.001361.50356.50-1270-0.37%
2020/01/0200.001352.00352.00-1271-0.37%
2019/12/2700.001355.50355.00-1270-0.37%
2019/12/2300.001355.50355.50-1263-0.38%
2019/12/1600.001348.00350.00-1281-0.36%
2019/12/1200.001351.50348.50-1295-0.34%
2019/12/0900.001348.50348.50-1297-0.34%
2019/11/2700.000363.50361.5003130.00%
2019/11/1200.000.1372.50374.00-0.1335-0.02%
2019/11/064381.254377.50378.0003330.00%
2019/10/311360.5000.00364.5013230.31%
2019/10/302362.5000.00362.0023210.62%
2019/10/211364.0000.00361.5013250.31%
2019/10/080.1365.0000.00366.000.13600.03%
2019/10/031354.5000.00361.0013580.28%
2019/09/251361.0000.00362.0013500.29%
2019/09/2400.001363.00360.00-1347-0.29%
2019/09/182352.0000.00363.0023330.60%
2019/08/221356.001351.50351.0002920.00%
2019/08/191334.001333.00334.0002780.00%
2019/08/161333.5000.00331.0012750.36%
2019/08/1500.005331.50330.00-5274-1.82%
2019/08/133335.0000.00337.0032691.11%
2019/08/0600.002325.00326.00-2257-0.78%
2019/07/295327.0000.00329.0052511.99%
2019/07/154304.885303.80306.00-1205-0.49%
2019/07/101300.5000.00300.5012040.49%
2019/07/0100.008308.63308.50-8214-3.72%
2019/06/276305.0000.00306.0062152.78%
2019/06/262305.0000.00306.0022150.93%
2019/06/141286.002285.25285.00-1220-0.45%
2019/06/121287.001288.00289.5002150.00%
2019/06/111288.001291.00291.0002140.00%
2019/05/131305.0000.00303.0012750.36%
2019/02/201333.5000.00333.0012200.45%
2018/12/211307.5000.00308.5011650.60%
2018/12/191316.0000.00316.0011610.62%
2018/07/1800.000427.00430.000146-0.01%
2018/02/0800.002407.50415.00-2161-1.24%
2018/01/2900.002395.25395.00-2164-1.22%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－14天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音